บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้ (KT-PRECIOUS)

มูลค่าหน่วยลงทุน ณ

08/05/2568

7.8594

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
08/05/2568	975,151,303.49	7.8594
07/05/2568	1,019,603,794.42	7.9326
06/05/2568	1,010,619,624.32	7.9962
02/05/2568	952,756,780.20	7.5165
30/04/2568	960,914,238.24	7.7756
29/04/2568	925,721,230.43	7.7269
28/04/2568	906,400,533.69	7.7206
25/04/2568	885,375,709.64	7.8074
24/04/2568	874,047,458.55	7.9025
23/04/2568	862,039,243.56	7.7631
22/04/2568	834,226,572.57	8.0428
17/04/2568	953,375,854.64	8.0663
16/04/2568	989,777,862.93	8.1397
11/04/2568	985,597,734.92	7.8547
10/04/2568	929,723,911.07	7.4296
09/04/2568	875,792,710.16	7.2003
08/04/2568	789,187,217.05	6.7627
04/04/2568	796,870,817.63	6.7806
03/04/2568	847,746,560.25	7.4221
02/04/2568	874,276,434.30	7.4433
01/04/2568	860,851,793.46	7.563
28/03/2568	810,588,022.65	7.437
27/03/2568	765,325,954.33	7.4099
26/03/2568	786,666,759.31	7.2948
25/03/2568	794,102,982.95	7.3007
24/03/2568	747,506,416.24	7.2375
21/03/2568	748,878,851.77	7.2692
20/03/2568	765,095,458.46	7.3656
19/03/2568	778,641,283.04	7.3209
18/03/2568	797,539,440.21	7.279
17/03/2568	822,140,556.36	7.1997
14/03/2568	865,440,482.80	6.9131
13/03/2568	911,180,960.42	6.8543
12/03/2568	904,822,016.28	6.6682
11/03/2568	895,283,498.68	6.5346
10/03/2568	903,663,762.90	6.4511
07/03/2568	1,057,651,483.08	6.5867
06/03/2568	1,066,859,214.37	6.577
05/03/2568	1,014,041,109.80	6.527
04/03/2568	977,212,821.40	6.3052
03/03/2568	973,194,586.25	6.346
28/02/2568	965,335,820.95	6.3881
27/02/2568	963,395,101.50	6.338
26/02/2568	956,549,332.03	6.4343
25/02/2568	932,239,642.45	6.3407
24/02/2568	923,688,242.45	6.3997
21/02/2568	935,593,311.75	6.4733
20/02/2568	966,234,038.70	6.6055
19/02/2568	933,232,730.92	6.5759
18/02/2568	916,865,199.37	6.6133
14/02/2568	932,385,198.96	6.5695
13/02/2568	945,951,612.10	6.7081
11/02/2568	948,939,896.51	6.632
10/02/2568	973,523,284.96	6.6601
07/02/2568	972,334,028.07	6.4057
06/02/2568	1,059,095,055.08	6.4782
05/02/2568	1,105,598,359.39	6.4848
04/02/2568	1,121,102,359.15	6.3172
03/02/2568	1,137,351,452.54	6.1464
31/01/2568	1,168,597,424.99	6.0713
28/01/2568	1,131,381,772.80	5.8844
27/01/2568	1,192,372,900.15	5.8439
24/01/2568	1,212,686,687.16	5.9327
23/01/2568	1,211,664,878.15	5.9236
22/01/2568	1,191,697,611.24	5.8864
21/01/2568	1,244,540,017.18	5.8638
17/01/2568	1,239,233,623.85	5.8304
16/01/2568	1,250,543,981.92	5.8288
15/01/2568	1,263,089,212.68	5.8852
14/01/2568	1,245,337,577.86	5.811
13/01/2568	1,226,928,456.23	5.7576
10/01/2568	1,245,767,531.71	5.8028
08/01/2568	1,238,706,103.22	5.7826
07/01/2568	1,207,241,171.17	5.6305
06/01/2568	1,193,051,556.90	5.5955
03/01/2568	1,196,118,919.81	5.6113
02/01/2568	1,190,233,976.94	5.5965
30/12/2567	1,138,222,797.74	5.349
27/12/2567	1,136,395,490.35	5.4034
23/12/2567	1,141,903,502.36	5.437
20/12/2567	1,137,681,193.66	5.4538
19/12/2567	1,126,012,411.67	5.4358
18/12/2567	1,132,436,262.25	5.4694
17/12/2567	1,136,254,136.67	5.6385
16/12/2567	1,117,099,638.84	5.6573
13/12/2567	1,109,273,052.84	5.7559
12/12/2567	1,053,170,297.95	5.8328
11/12/2567	1,046,953,367.67	5.9784
09/12/2567	981,998,040.91	5.8429
06/12/2567	947,753,288.55	5.7886
04/12/2567	961,012,384.48	5.8954
03/12/2567	958,379,313.07	5.8851
02/12/2567	949,163,857.80	5.8334
29/11/2567	937,966,952.50	5.8951
27/11/2567	922,837,717.07	5.8669
26/11/2567	892,468,048.52	5.8329
25/11/2567	950,943,374.96	5.8733
22/11/2567	945,094,804.31	6.0296
21/11/2567	918,593,761.03	5.9842
20/11/2567	864,744,967.37	5.8981
19/11/2567	793,943,524.53	5.8805
18/11/2567	756,516,281.82	5.7721
15/11/2567	711,979,509.02	5.5647
14/11/2567	714,757,349.24	5.612
13/11/2567	670,809,168.62	5.6378
12/11/2567	687,543,578.08	5.7029
08/11/2567	669,587,379.49	6.0878
07/11/2567	697,644,134.96	6.1904
06/11/2567	686,583,075.47	6.1682
05/11/2567	690,375,846.68	6.2254
04/11/2567	794,595,304.50	6.2627
30/10/2567	816,611,921.21	6.4722
29/10/2567	804,562,604.77	6.533
28/10/2567	799,375,520.49	6.4904
25/10/2567	804,041,908.06	6.5813
24/10/2567	784,487,718.02	6.5571
22/10/2567	757,557,440.76	6.7195
21/10/2567	772,485,782.40	6.5452
18/10/2567	807,165,892.43	6.4285
17/10/2567	812,117,170.12	6.2614
16/10/2567	859,632,882.38	6.1743
15/10/2567	935,929,188.02	6.1404
11/10/2567	934,340,934.63	6.0597
10/10/2567	924,548,400.86	5.9967
09/10/2567	891,934,126.23	5.8635
08/10/2567	902,100,639.51	5.8781
07/10/2567	875,760,953.84	5.8769
04/10/2567	867,264,624.12	5.9352
03/10/2567	825,221,160.34	5.8613
02/10/2567	826,599,832.28	5.9048
01/10/2567	818,806,428.19	5.8706
30/09/2567	788,223,192.43	5.7911
27/09/2567	797,248,276.29	5.886
26/09/2567	801,972,575.74	6.049
25/09/2567	779,871,989.76	5.9968
24/09/2567	777,905,167.55	6.0239
23/09/2567	768,746,581.42	5.9487
20/09/2567	765,310,098.14	5.9287
19/09/2567	761,014,807.51	5.8596
18/09/2567	757,443,034.93	5.8338
17/09/2567	762,736,216.26	5.8751
16/09/2567	771,092,980.44	5.9081
13/09/2567	770,407,045.03	5.8888
12/09/2567	758,536,119.95	5.759
11/09/2567	728,788,526.98	5.517
10/09/2567	716,220,838.10	5.4653
09/09/2567	710,833,200.90	5.4386
06/09/2567	670,627,784.98	5.316
05/09/2567	690,201,773.68	5.4765
04/09/2567	697,180,836.49	5.5159
03/09/2567	713,070,975.11	5.6085
30/08/2567	726,929,569.58	5.7953
29/08/2567	723,037,779.99	5.8323
28/08/2567	710,961,100.16	5.7794
27/08/2567	721,729,165.44	5.8713
26/08/2567	725,649,006.18	5.8923
23/08/2567	709,200,105.67	5.9015
22/08/2567	710,944,092.53	5.8831
21/08/2567	716,485,309.77	5.966
20/08/2567	720,418,494.09	5.8468
19/08/2567	726,376,112.25	5.8805
16/08/2567	765,705,656.75	5.8342
14/08/2567	725,291,301.98	5.6436
13/08/2567	759,503,498.83	5.6427
08/08/2567	703,247,275.79	5.324
07/08/2567	697,196,084.57	5.2781
06/08/2567	703,995,641.13	5.3583
05/08/2567	704,662,423.83	5.4571
02/08/2567	691,699,415.36	5.4894
01/08/2567	705,709,590.82	5.6523
31/07/2567	713,798,240.08	5.7715
30/07/2567	693,736,104.28	5.6842
26/07/2567	691,780,113.41	5.6994
25/07/2567	692,503,462.21	5.703
24/07/2567	694,102,667.62	5.8493
23/07/2567	689,363,809.25	5.8917
19/07/2567	679,241,699.61	5.8649
18/07/2567	712,247,527.62	5.9282
17/07/2567	708,095,346.07	6.0068
16/07/2567	765,031,595.21	6.1593
15/07/2567	748,713,705.46	6.0896
12/07/2567	785,433,851.72	6.1101
11/07/2567	754,091,925.84	6.0541
10/07/2567	707,344,809.74	5.9353
09/07/2567	685,217,086.25	5.7938
08/07/2567	798,348,257.73	5.8301
05/07/2567	772,494,640.43	5.837
03/07/2567	755,132,642.99	5.7132
02/07/2567	736,208,121.06	5.5645
01/07/2567	728,917,901.95	5.5097
28/06/2567	726,856,443.59	5.58
27/06/2567	719,454,462.98	5.5291
26/06/2567	703,723,754.54	5.4992
25/06/2567	681,226,005.92	5.4909
24/06/2567	682,441,793.27	5.5984
21/06/2567	684,189,847.01	5.6263
20/06/2567	690,085,866.12	5.6908
18/06/2567	674,239,272.21	5.572
14/06/2567	681,220,399.30	5.5243
13/06/2567	665,048,280.18	5.5244
12/06/2567	671,449,687.25	5.6074
11/06/2567	665,227,713.60	5.5655
10/06/2567	678,984,786.91	5.6866
07/06/2567	663,040,314.89	5.6113
06/06/2567	685,981,862.28	5.8646
05/06/2567	664,720,544.68	5.7287
04/06/2567	660,319,853.98	5.6594
31/05/2567	670,769,312.15	5.8948
30/05/2567	661,580,426.17	5.8716
29/05/2567	648,716,471.87	5.8451
28/05/2567	613,305,868.31	5.9037
24/05/2567	572,105,452.00	5.7999
23/05/2567	549,066,312.47	5.6994
21/05/2567	520,601,161.22	6.0041
17/05/2567	496,206,101.48	5.9135
16/05/2567	512,873,098.91	5.7758
15/05/2567	531,570,646.35	5.7956
14/05/2567	533,241,574.45	5.7374
13/05/2567	531,844,248.82	5.7066
10/05/2567	560,475,622.15	5.7282
08/05/2567	570,441,102.27	5.6222
07/05/2567	564,018,618.15	5.607
03/05/2567	551,851,878.57	5.4421
02/05/2567	554,294,082.87	5.4903
30/04/2567	570,353,741.55	5.5097
29/04/2567	605,987,069.12	5.7397
26/04/2567	584,174,099.08	5.6612
25/04/2567	597,235,573.12	5.5889
24/04/2567	579,259,172.76	5.452
23/04/2567	587,176,249.40	5.4754
22/04/2567	587,937,815.38	5.4648
19/04/2567	568,997,299.42	5.5929
18/04/2567	542,925,510.66	5.5281
17/04/2567	542,173,579.77	5.5104
11/04/2567	587,740,799.01	5.606
09/04/2567	579,576,468.78	5.5683
05/04/2567	576,853,029.66	5.468
04/04/2567	580,789,940.67	5.4136
03/04/2567	598,443,069.23	5.4108
02/04/2567	589,050,648.19	5.2183
28/03/2567	581,944,032.99	5.0902
27/03/2567	590,869,427.23	4.9917
26/03/2567	554,930,799.09	4.8365
25/03/2567	553,102,342.65	4.8407
22/03/2567	560,223,900.54	4.8358
21/03/2567	574,096,278.69	4.8593
20/03/2567	582,839,156.55	4.843
19/03/2567	576,320,795.49	4.7136
18/03/2567	597,749,401.08	4.7826
15/03/2567	604,727,330.34	4.8244
14/03/2567	644,629,574.79	4.8089
13/03/2567	672,061,117.38	4.8383
12/03/2567	660,604,305.56	4.7433
11/03/2567	666,616,464.66	4.7426
08/03/2567	669,532,521.18	4.7076
07/03/2567	683,180,848.91	4.7201
06/03/2567	688,133,198.50	4.661
05/03/2567	726,324,819.69	4.5882
04/03/2567	710,899,147.53	4.5129
01/03/2567	684,601,173.16	4.3541
29/02/2567	662,021,308.43	4.2095
28/02/2567	649,695,431.76	4.1651
27/02/2567	642,583,098.87	4.156
23/02/2567	645,905,807.83	4.2592
22/02/2567	633,545,688.72	4.1856
21/02/2567	643,187,564.88	4.2545
20/02/2567	644,444,419.40	4.316
16/02/2567	644,263,002.02	4.3564
15/02/2567	638,983,890.88	4.3046
14/02/2567	635,238,828.82	4.227
13/02/2567	618,528,455.61	4.1712
09/02/2567	646,257,885.66	4.3602
08/02/2567	653,809,757.63	4.4205
07/02/2567	653,569,600.15	4.4189
06/02/2567	657,248,113.71	4.4442
05/02/2567	657,458,549.97	4.4428
02/02/2567	664,644,956.11	4.4915
01/02/2567	677,577,887.52	4.5796
31/01/2567	663,588,464.78	4.4949
30/01/2567	666,792,618.64	4.5421
29/01/2567	674,772,828.26	4.5978
26/01/2567	659,436,730.44	4.5136
25/01/2567	639,370,888.09	4.5326
24/01/2567	617,854,558.38	4.4634
23/01/2567	617,779,461.21	4.47
22/01/2567	612,572,984.42	4.4118
19/01/2567	613,510,421.09	4.4241
18/01/2567	616,839,999.54	4.4502
17/01/2567	600,178,640.99	4.3969
16/01/2567	609,840,270.25	4.4684
12/01/2567	627,161,989.95	4.5802
11/01/2567	615,741,967.10	4.4974
10/01/2567	609,656,970.91	4.5236
09/01/2567	610,360,789.30	4.5434
08/01/2567	617,003,721.22	4.5951
05/01/2567	609,255,483.77	4.5586
04/01/2567	603,682,002.96	4.5316
03/01/2567	615,434,912.69	4.5514
02/01/2567	622,890,360.59	4.6403
27/12/2566	643,496,061.86	4.8325
22/12/2566	634,498,990.89	4.7718
21/12/2566	634,359,559.94	4.7778
20/12/2566	647,954,648.27	4.7334
19/12/2566	654,559,257.71	4.7798
18/12/2566	642,221,838.51	4.6908
15/12/2566	654,882,168.87	4.6698
14/12/2566	645,479,605.13	4.7109
13/12/2566	638,816,230.00	4.6663
12/12/2566	587,934,682.23	4.4892
08/12/2566	604,302,886.42	4.6241
07/12/2566	614,712,625.15	4.6705
06/12/2566	644,935,290.15	4.6878
04/12/2566	671,839,290.47	4.7843
01/12/2566	734,588,747.36	4.8785
30/11/2566	782,985,614.13	4.7896
29/11/2566	796,404,417.75	4.7229
28/11/2566	789,592,797.55	4.65
27/11/2566	765,193,245.15	4.508
24/11/2566	773,176,118.00	4.4693
22/11/2566	770,594,663.47	4.4106
21/11/2566	769,163,682.02	4.3985
20/11/2566	766,521,489.06	4.3138
17/11/2566	769,311,765.61	4.3296
16/11/2566	772,753,440.60	4.3453
15/11/2566	766,940,451.41	4.3472
14/11/2566	756,985,874.40	4.371
10/11/2566	736,468,694.88	4.2529
09/11/2566	761,966,963.61	4.2508
08/11/2566	771,369,823.74	4.2853
07/11/2566	787,847,808.91	4.3738
06/11/2566	804,814,958.50	4.4303
03/11/2566	800,253,073.19	4.4453
02/11/2566	780,185,963.89	4.352
31/10/2566	772,532,380.20	4.3517
30/10/2566	762,433,677.01	4.4071
27/10/2566	769,858,131.23	4.4827
26/10/2566	750,506,310.61	4.3858
25/10/2566	766,405,505.17	4.4015
24/10/2566	785,174,011.14	4.4761
20/10/2566	828,677,434.94	4.5694
19/10/2566	798,497,692.74	4.5486
18/10/2566	812,369,148.68	4.5229
17/10/2566	801,704,908.92	4.531
16/10/2566	795,371,502.45	4.4847
12/10/2566	762,688,812.02	4.3201
11/10/2566	779,926,691.70	4.4263
10/10/2566	747,072,198.39	4.4529
06/10/2566	722,091,893.17	4.3561
05/10/2566	726,496,241.71	4.2787
04/10/2566	723,614,498.82	4.2478
03/10/2566	727,036,671.58	4.2727
02/10/2566	742,967,099.83	4.3674
29/09/2566	735,220,817.64	4.4015
28/09/2566	693,063,429.02	4.4322
27/09/2566	686,030,221.74	4.3862
26/09/2566	699,738,304.71	4.4767
25/09/2566	737,694,081.79	4.5691
22/09/2566	734,680,362.36	4.5993
21/09/2566	736,546,518.08	4.6296
20/09/2566	748,927,807.57	4.7148
19/09/2566	757,659,304.47	4.6729
18/09/2566	755,500,467.04	4.6541
15/09/2566	755,191,062.51	4.6468
14/09/2566	738,577,296.40	4.5623
13/09/2566	728,863,173.42	4.4986
12/09/2566	725,284,764.35	4.5067
11/09/2566	720,268,853.38	4.487
08/09/2566	719,946,884.14	4.4847
07/09/2566	722,924,929.40	4.4984
06/09/2566	729,213,170.59	4.5104
05/09/2566	747,131,258.52	4.5325
31/08/2566	760,246,462.23	4.6203
30/08/2566	759,961,265.45	4.6488
29/08/2566	759,675,845.91	4.6588
28/08/2566	748,193,618.32	4.5888
25/08/2566	722,215,699.36	4.5087
24/08/2566	738,310,026.19	4.5424
23/08/2566	737,002,048.17	4.5346
22/08/2566	717,199,762.71	4.4262
21/08/2566	713,861,977.46	4.4239
18/08/2566	684,542,884.31	4.4103
17/08/2566	687,309,162.48	4.4201
16/08/2566	692,467,960.65	4.4706
11/08/2566	716,725,332.61	4.6351
10/08/2566	693,182,718.97	4.5996
08/08/2566	692,672,095.29	4.6023
07/08/2566	694,767,072.36	4.6165
04/08/2566	685,752,905.26	4.6128
03/08/2566	682,772,411.10	4.5939
02/08/2566	672,994,494.97	4.5812
31/07/2566	705,184,451.26	4.7953
27/07/2566	698,430,756.86	4.7093
26/07/2566	712,998,251.07	4.815
25/07/2566	714,519,920.25	4.8807
24/07/2566	708,112,600.58	4.8373
21/07/2566	706,837,404.25	4.8606
20/07/2566	705,916,042.83	4.842
19/07/2566	731,546,536.27	4.9277
18/07/2566	738,074,515.55	4.9724
17/07/2566	743,534,231.07	4.965
14/07/2566	815,433,288.82	4.9653
13/07/2566	825,682,316.95	4.9879
12/07/2566	816,230,937.79	4.943
11/07/2566	790,337,516.32	4.7925
10/07/2566	788,461,546.04	4.7696
07/07/2566	777,334,401.08	4.6981
06/07/2566	767,366,985.60	4.659
05/07/2566	783,914,166.84	4.7423
03/07/2566	793,163,607.08	4.7993
30/06/2566	788,194,695.54	4.8058
28/06/2566	755,995,069.65	4.7061
27/06/2566	746,718,784.20	4.7138
26/06/2566	730,672,967.82	4.7636
22/06/2566	736,400,357.32	4.7395
21/06/2566	717,689,830.02	4.7604
20/06/2566	715,776,921.57	4.7665
16/06/2566	712,479,355.19	4.8479
15/06/2566	699,270,613.75	4.819
14/06/2566	686,591,295.43	4.8018
13/06/2566	685,562,383.57	4.8059
12/06/2566	685,649,839.65	4.8567
09/06/2566	680,224,773.80	4.8376
08/06/2566	706,372,884.11	4.859
07/06/2566	713,744,264.64	4.8553
06/06/2566	767,405,854.81	4.9291
01/06/2566	769,117,405.74	4.9419
31/05/2566	705,062,263.04	4.7983
30/05/2566	626,930,643.09	4.7324
26/05/2566	614,986,801.01	4.7509
25/05/2566	606,801,087.61	4.7123
24/05/2566	606,148,051.63	4.8089
23/05/2566	614,615,509.00	4.9311
22/05/2566	606,638,907.57	4.9219
19/05/2566	577,155,826.07	4.9366
17/05/2566	557,453,971.33	5.0003
16/05/2566	556,049,606.85	5.0297
15/05/2566	565,031,459.16	5.1227
12/05/2566	560,642,317.88	5.1051
11/05/2566	560,957,015.86	5.0842
10/05/2566	575,974,616.64	5.2484
08/05/2566	644,442,682.59	5.388
03/05/2566	622,464,272.57	5.2547
02/05/2566	614,940,319.52	5.2347
28/04/2566	581,985,091.84	5.168
27/04/2566	572,843,196.81	5.204
26/04/2566	546,970,512.32	5.1678
25/04/2566	553,108,227.22	5.2435
24/04/2566	552,852,428.51	5.3006
21/04/2566	554,497,720.34	5.2667
20/04/2566	553,695,386.02	5.3355
19/04/2566	580,087,494.78	5.3724
18/04/2566	590,657,407.55	5.4371
17/04/2566	600,005,099.46	5.4213
12/04/2566	592,677,855.69	5.3656
11/04/2566	591,674,869.20	5.3667
05/04/2566	690,218,062.76	5.2661
04/04/2566	714,470,848.73	5.2812
03/04/2566	697,089,834.76	5.1848
31/03/2566	667,739,668.52	5.1045
30/03/2566	690,745,882.32	5.1262
29/03/2566	681,653,601.64	5.0428
28/03/2566	666,749,433.68	5.0482
27/03/2566	657,428,926.55	4.967
24/03/2566	659,329,250.41	4.9258
23/03/2566	654,672,041.96	4.8964
22/03/2566	647,199,829.37	4.8473
21/03/2566	642,144,451.95	4.7974
20/03/2566	667,494,405.06	4.8663
17/03/2566	652,998,300.20	4.7855
16/03/2566	632,489,618.30	4.6592
15/03/2566	623,677,896.20	4.6997
14/03/2566	612,891,057.30	4.7257
13/03/2566	583,611,352.44	4.7119
10/03/2566	553,047,756.19	4.5279
09/03/2566	537,990,638.12	4.489
08/03/2566	539,614,498.95	4.5399
07/03/2566	537,754,351.13	4.5227
03/03/2566	566,052,041.93	4.7736
02/03/2566	557,899,784.76	4.7104
01/03/2566	559,240,610.72	4.7237
28/02/2566	550,822,256.52	4.6695
27/02/2566	539,380,480.17	4.5792
24/02/2566	530,084,855.04	4.5098
23/02/2566	533,990,123.70	4.5355
22/02/2566	532,851,530.18	4.5432
21/02/2566	539,818,634.96	4.631
17/02/2566	554,477,945.33	4.6862
16/02/2566	554,677,562.93	4.682
15/02/2566	553,643,221.08	4.6963
14/02/2566	562,118,929.27	4.7681
13/02/2566	558,498,272.83	4.7389
10/02/2566	562,948,752.22	4.7373
09/02/2566	564,277,913.66	4.7575
08/02/2566	553,550,133.07	4.8617
07/02/2566	549,062,517.22	4.9073
06/02/2566	538,249,603.70	4.8261
03/02/2566	537,264,669.95	4.8176
02/02/2566	541,780,414.22	4.9464
01/02/2566	545,916,345.91	5.0025
31/01/2566	508,894,404.09	4.9735
30/01/2566	498,942,832.78	4.9391
27/01/2566	522,712,693.89	5.0144
26/01/2566	516,675,648.66	5.0741
25/01/2566	514,517,089.35	5.1391
20/01/2566	504,494,854.84	5.0576
19/01/2566	498,966,208.37	5.0273
18/01/2566	482,352,780.95	4.957
17/01/2566	432,419,482.10	5.0254
13/01/2566	430,594,265.35	5.1311
12/01/2566	429,488,211.90	5.1176
11/01/2566	423,036,469.06	5.0559
10/01/2566	422,838,138.09	5.0702
09/01/2566	421,011,079.57	5.0273
06/01/2566	430,625,003.50	5.0845
05/01/2566	447,143,029.37	4.9383
04/01/2566	450,800,117.18	4.9786
03/01/2566	441,743,087.29	4.8252
30/12/2565	433,335,486.56	4.7386
29/12/2565	430,920,515.95	4.7498
28/12/2565	430,982,949.85	4.7493
27/12/2565	442,827,234.01	4.8355
23/12/2565	435,320,133.78	4.7965
22/12/2565	430,115,901.65	4.7391
21/12/2565	432,820,977.08	4.7856
20/12/2565	423,527,537.26	4.6837
19/12/2565	420,474,811.87	4.5915
16/12/2565	421,426,805.83	4.6525
15/12/2565	420,586,524.42	4.6304
14/12/2565	431,659,010.57	4.7512
13/12/2565	432,680,029.17	4.7622
09/12/2565	426,740,437.41	4.7057
08/12/2565	422,285,917.10	4.7476
07/12/2565	416,947,140.15	4.733
06/12/2565	421,641,906.32	4.68
02/12/2565	447,535,598.81	4.8595
01/12/2565	444,040,194.69	4.8229
30/11/2565	433,139,342.27	4.7025
29/11/2565	425,950,405.84	4.6246
28/11/2565	420,980,424.32	4.5702
25/11/2565	418,635,550.08	4.7515
23/11/2565	423,095,680.14	4.8015
22/11/2565	415,669,507.61	4.7173
21/11/2565	405,193,299.49	4.599
18/11/2565	404,373,446.38	4.5912
17/11/2565	404,035,119.99	4.5814
16/11/2565	406,584,194.01	4.6099
15/11/2565	421,919,656.55	4.6712
14/11/2565	430,129,551.88	4.7225
10/11/2565	434,372,336.02	4.7515
09/11/2565	420,291,039.61	4.4853
08/11/2565	433,918,466.07	4.596
07/11/2565	423,779,110.45	4.4285
04/11/2565	418,678,996.94	4.3866
03/11/2565	394,772,051.67	4.1396
02/11/2565	397,251,777.87	4.2012
31/10/2565	408,079,320.08	4.3155
28/10/2565	413,126,093.40	4.3741
27/10/2565	419,170,126.38	4.4318
26/10/2565	417,790,081.17	4.4282
25/10/2565	411,416,575.78	4.3609
21/10/2565	405,099,707.54	4.3759
20/10/2565	389,867,120.73	4.2222
19/10/2565	386,697,196.74	4.1888
18/10/2565	396,329,174.80	4.2913
17/10/2565	394,970,201.80	4.2876
12/10/2565	402,063,368.21	4.3636
11/10/2565	412,969,647.47	4.37
07/10/2565	418,906,218.89	4.4316
06/10/2565	431,757,322.30	4.5634
05/10/2565	434,646,110.47	4.5683
04/10/2565	447,317,449.75	4.6091
03/10/2565	446,286,306.47	4.5991
30/09/2565	426,020,026.35	4.3908
29/09/2565	417,693,470.81	4.3054
28/09/2565	415,696,658.42	4.2763
27/09/2565	394,474,247.86	4.0586
26/09/2565	390,950,660.39	4.0218
23/09/2565	401,228,470.12	4.1573
22/09/2565	418,268,534.31	4.3434
21/09/2565	421,199,554.42	4.3741
20/09/2565	418,465,198.47	4.3617
19/09/2565	424,692,956.16	4.4471
16/09/2565	422,500,041.97	4.424
15/09/2565	424,776,850.39	4.4472
14/09/2565	435,360,841.06	4.5591
13/09/2565	433,318,135.40	4.5334
12/09/2565	447,798,467.59	4.6839
09/09/2565	440,167,807.40	4.6074
08/09/2565	416,253,808.37	4.4657
07/09/2565	417,006,782.43	4.4706
06/09/2565	405,703,697.51	4.352
02/09/2565	412,989,813.89	4.4363
01/09/2565	402,140,945.25	4.3326
31/08/2565	413,035,560.22	4.4776
30/08/2565	409,490,992.52	4.4927
29/08/2565	417,130,669.12	4.5788
26/08/2565	421,395,573.66	4.6246
25/08/2565	434,878,824.39	4.7719
24/08/2565	431,429,580.62	4.7458
23/08/2565	423,019,881.92	4.7091
22/08/2565	403,184,124.72	4.6372
19/08/2565	403,019,721.98	4.6422
18/08/2565	404,605,142.42	4.7451
17/08/2565	403,154,414.14	4.7444
16/08/2565	421,640,540.74	4.8847
11/08/2565	421,791,471.67	4.8806
10/08/2565	429,500,088.69	4.9426
08/08/2565	438,131,376.17	4.9695
05/08/2565	424,079,735.62	4.8167
04/08/2565	426,844,523.75	4.8488
03/08/2565	418,150,748.01	4.7668
02/08/2565	415,923,069.94	4.7925
01/08/2565	418,107,222.56	4.806
27/07/2565	399,484,030.28	4.7053
26/07/2565	388,767,930.10	4.5937
25/07/2565	382,140,644.80	4.5613
22/07/2565	378,581,622.74	4.6134
21/07/2565	379,760,623.28	4.6331
20/07/2565	370,543,140.10	4.5245
19/07/2565	376,330,899.89	4.6027
18/07/2565	367,931,909.11	4.5201
15/07/2565	362,517,141.47	4.4536
14/07/2565	363,932,435.85	4.4736
12/07/2565	367,624,335.71	4.5214
08/07/2565	380,911,573.40	4.6656
07/07/2565	389,217,683.05	4.7024
06/07/2565	388,919,148.60	4.6359
05/07/2565	411,080,660.95	4.6763
01/07/2565	421,399,403.28	4.7973
30/06/2565	414,280,154.84	4.7375
29/06/2565	422,706,656.29	4.8547
28/06/2565	429,065,417.44	4.9344
27/06/2565	439,770,676.51	5.0562
24/06/2565	444,441,431.87	5.0958
22/06/2565	452,808,987.77	5.1761
21/06/2565	461,162,413.83	5.2716
17/06/2565	464,084,505.54	5.3097
16/06/2565	462,105,048.85	5.3542
15/06/2565	458,449,136.25	5.3233
14/06/2565	449,232,176.59	5.2322
13/06/2565	462,159,538.68	5.3797
10/06/2565	491,777,108.08	5.7276
09/06/2565	480,521,819.09	5.5853
08/06/2565	493,348,033.36	5.7635
07/06/2565	498,637,816.51	5.7839
02/06/2565	511,521,320.75	5.9038
01/06/2565	491,277,136.36	5.6717
31/05/2565	481,881,267.74	5.6452
27/05/2565	484,400,796.15	5.7026
25/05/2565	486,835,265.48	5.7163
24/05/2565	466,964,544.97	5.7057
23/05/2565	455,640,817.45	5.6988
20/05/2565	454,124,749.54	5.6666
19/05/2565	441,750,933.88	5.6574
18/05/2565	426,679,047.35	5.4694
17/05/2565	428,853,503.16	5.5684
13/05/2565	423,055,126.38	5.484
12/05/2565	403,025,785.80	5.3398
11/05/2565	421,008,486.89	5.5778
10/05/2565	428,101,942.84	5.5263
06/05/2565	438,809,211.45	5.9736
05/05/2565	435,151,512.92	6.0528
29/04/2565	441,159,026.23	6.1361
28/04/2565	417,645,787.17	6.1681
27/04/2565	399,640,277.10	6.0342
26/04/2565	370,656,188.02	6.0648
25/04/2565	377,582,532.96	6.1661
22/04/2565	391,050,354.50	6.386
21/04/2565	403,839,305.37	6.5682
20/04/2565	404,614,066.91	6.7936
19/04/2565	339,225,950.31	6.7784
12/04/2565	342,708,730.94	6.6813
11/04/2565	350,938,296.89	6.6291
08/04/2565	350,823,193.37	6.6313
07/04/2565	341,507,204.75	6.4686
05/04/2565	346,861,269.95	6.5182
04/04/2565	351,950,680.47	6.6369
01/04/2565	351,214,360.53	6.6514
31/03/2565	341,266,129.49	6.5168
30/03/2565	333,583,120.98	6.5621
29/03/2565	334,706,796.15	6.5688
28/03/2565	333,902,978.50	6.6032
25/03/2565	341,115,275.33	6.705
24/03/2565	351,906,901.90	6.6823
23/03/2565	353,329,895.95	6.7169
22/03/2565	357,710,190.57	6.561
21/03/2565	367,942,029.14	6.6098
18/03/2565	362,144,989.24	6.5036
17/03/2565	361,947,573.88	6.4633
16/03/2565	357,396,357.39	6.3275
15/03/2565	379,906,181.43	6.3164
14/03/2565	478,798,098.83	6.3455
11/03/2565	495,561,574.48	6.6262
10/03/2565	531,737,679.96	6.6632
09/03/2565	528,724,947.94	6.5446
08/03/2565	550,024,690.30	6.5817
07/03/2565	562,855,134.02	6.446
04/03/2565	561,967,952.30	6.3576
03/03/2565	569,062,815.91	6.2257
02/03/2565	590,660,302.67	6.2387
01/03/2565	606,347,432.84	6.2151
28/02/2565	590,500,271.51	6.0718
25/02/2565	573,495,978.77	5.9925
24/02/2565	549,226,285.05	5.9399
23/02/2565	543,025,552.13	5.932
22/02/2565	530,949,825.79	5.8466
18/02/2565	533,516,960.50	5.8733
17/02/2565	536,651,715.13	5.9287
15/02/2565	502,049,360.65	5.722
14/02/2565	529,474,687.26	5.8232
11/02/2565	525,017,712.05	5.7823
10/02/2565	506,838,724.80	5.5852
09/02/2565	519,283,111.33	5.711
08/02/2565	519,092,512.83	5.7189
07/02/2565	506,356,896.33	5.6806
04/02/2565	505,950,331.98	5.536
03/02/2565	507,073,025.93	5.5183
31/01/2565	510,567,447.21	5.5739
28/01/2565	492,178,361.32	5.4246
27/01/2565	482,073,606.49	5.4586
26/01/2565	452,855,400.40	5.6023
25/01/2565	459,419,725.62	5.7595
24/01/2565	445,182,299.97	5.7242
21/01/2565	435,096,783.64	5.8296
20/01/2565	434,279,691.48	5.9814
19/01/2565	436,511,231.18	6.0161
18/01/2565	418,408,156.86	5.756
14/01/2565	425,587,330.25	5.8601
13/01/2565	430,206,756.39	5.9245
12/01/2565	435,760,603.44	6.001
11/01/2565	427,880,317.46	5.8929
10/01/2565	422,699,716.90	5.8215
07/01/2565	417,992,418.52	5.7577
06/01/2565	413,936,317.33	5.7011
05/01/2565	423,143,378.41	5.8271
04/01/2565	429,484,464.69	5.9356
30/12/2564	426,453,560.76	5.8944
29/12/2564	424,809,906.84	5.8712
28/12/2564	426,535,357.63	5.8938
27/12/2564	427,568,247.51	5.9219
23/12/2564	422,655,171.94	5.8746
22/12/2564	420,717,542.27	5.8474
21/12/2564	415,343,074.43	5.7729
20/12/2564	408,085,715.63	5.6729
17/12/2564	409,470,941.53	5.6927
16/12/2564	411,787,500.00	5.7292
15/12/2564	399,146,022.45	5.5533
14/12/2564	404,562,961.27	5.6301
13/12/2564	409,166,642.81	5.6931
09/12/2564	412,050,094.50	5.735
08/12/2564	415,924,134.98	5.7952
07/12/2564	418,896,326.16	5.8353
03/12/2564	415,892,293.38	5.7015
02/12/2564	418,544,714.73	5.7483
01/12/2564	419,880,605.52	5.7667
30/11/2564	430,837,460.55	5.9006
29/11/2564	434,583,906.80	5.9525
26/11/2564	431,636,566.07	5.8893
24/11/2564	438,736,507.28	6.0055
23/11/2564	434,374,646.79	5.9778
22/11/2564	442,315,349.68	6.091
19/11/2564	445,946,116.73	6.145
18/11/2564	452,613,366.94	6.2256
17/11/2564	460,251,022.85	6.2831
16/11/2564	463,559,866.65	6.2847
15/11/2564	469,752,217.89	6.3483
12/11/2564	477,804,769.81	6.3067
10/11/2564	467,774,803.42	6.1429
09/11/2564	461,669,595.99	6.0487
08/11/2564	460,493,658.78	6.0532
05/11/2564	452,132,265.69	5.9903
03/11/2564	441,305,185.98	5.838
02/11/2564	451,361,294.70	5.7704
29/10/2564	454,360,544.80	5.8046
28/10/2564	465,299,571.97	5.938
27/10/2564	480,478,871.23	6.0098
26/10/2564	479,070,321.55	5.9875
25/10/2564	497,666,898.15	6.0325
21/10/2564	495,522,367.79	5.9474
20/10/2564	504,768,773.53	5.986
19/10/2564	518,447,432.27	5.8943
18/10/2564	523,373,938.47	5.8882
15/10/2564	525,901,809.53	5.9139
14/10/2564	541,108,841.52	5.9139
12/10/2564	515,602,829.77	5.6382
08/10/2564	510,027,549.48	5.5954
07/10/2564	504,395,375.42	5.5342
06/10/2564	496,989,708.70	5.4532
05/10/2564	490,003,433.04	5.3766
04/10/2564	484,584,818.89	5.3303
01/10/2564	474,927,528.35	5.2467
30/09/2564	477,269,475.10	5.2631
29/09/2564	468,895,403.79	5.1688
28/09/2564	479,479,196.07	5.2441
27/09/2564	486,028,659.37	5.3187
23/09/2564	476,629,266.81	5.3334
22/09/2564	482,160,575.32	5.3963
21/09/2564	477,862,864.20	5.3398
20/09/2564	474,859,307.48	5.3065
17/09/2564	482,620,236.22	5.4068
16/09/2564	485,458,200.66	5.4387
15/09/2564	495,482,269.28	5.5576
14/09/2564	494,157,688.45	5.5443
13/09/2564	493,615,470.70	5.538
10/09/2564	478,017,743.46	5.4114
09/09/2564	482,641,697.81	5.4559
08/09/2564	489,684,307.16	5.5347
07/09/2564	498,403,618.89	5.5837
03/09/2564	509,891,328.83	5.7116
02/09/2564	495,018,724.17	5.5462
01/09/2564	496,451,459.94	5.5596
31/08/2564	493,803,762.89	5.56
30/08/2564	491,456,022.83	5.5374
27/08/2564	495,417,105.38	5.5801
26/08/2564	480,871,778.27	5.4161
25/08/2564	483,547,081.78	5.4382
24/08/2564	482,571,243.68	5.5326
23/08/2564	482,130,029.21	5.5401
20/08/2564	472,550,770.16	5.2918
19/08/2564	476,953,167.42	5.3357
18/08/2564	499,450,586.17	5.4754
17/08/2564	508,862,096.47	5.582
16/08/2564	519,433,372.05	5.6961
13/08/2564	518,920,653.26	5.7042
11/08/2564	518,776,726.99	5.688
10/08/2564	509,207,002.03	5.6156
06/08/2564	526,094,298.01	5.8194
05/08/2564	545,003,273.31	5.9422
04/08/2564	549,150,692.13	6.0059
03/08/2564	547,455,350.19	6.0261
02/08/2564	549,027,818.81	5.9613
30/07/2564	549,168,652.74	5.9764
29/07/2564	542,587,150.51	5.9703
27/07/2564	519,725,306.77	5.7506
23/07/2564	514,720,352.94	5.6973
22/07/2564	516,517,866.28	5.7243
21/07/2564	515,231,226.92	5.7202
19/07/2564	502,968,793.90	5.586
16/07/2564	523,449,584.63	5.7648
15/07/2564	533,346,620.08	5.9006
14/07/2564	530,812,582.56	5.9041
13/07/2564	523,219,547.77	5.8238
12/07/2564	519,089,941.65	5.7786
09/07/2564	523,574,942.09	5.8282
08/07/2564	513,968,986.25	5.6929
07/07/2564	528,243,009.40	5.8602
06/07/2564	521,161,211.42	5.8136
02/07/2564	519,756,405.52	5.8113
01/07/2564	511,216,269.78	5.7174
30/06/2564	501,990,096.07	5.693
29/06/2564	490,231,848.95	5.6251
28/06/2564	532,653,848.10	5.6843
25/06/2564	540,870,085.35	5.7418
24/06/2564	538,014,878.59	5.7408
22/06/2564	496,026,758.75	5.7082
21/06/2564	489,895,576.44	5.6911
18/06/2564	484,009,971.97	5.6391
17/06/2564	479,699,876.63	5.6991
16/06/2564	504,374,311.15	5.9727
15/06/2564	508,631,769.35	6.0197
14/06/2564	526,092,596.71	6.1165
11/06/2564	529,085,752.10	6.153
10/06/2564	529,814,761.27	6.1939
09/06/2564	520,120,698.56	6.0917
08/06/2564	523,550,124.32	6.1235
07/06/2564	542,656,487.21	6.1826
04/06/2564	579,592,795.26	6.2131
02/06/2564	590,549,881.14	6.3079
01/06/2564	613,375,462.46	6.3284
28/05/2564	608,576,506.80	6.2636
27/05/2564	571,919,049.42	6.2619
25/05/2564	568,831,988.15	6.2637
21/05/2564	568,702,620.56	6.2613
20/05/2564	573,700,061.61	6.2916
19/05/2564	563,629,232.28	6.2353
18/05/2564	567,953,217.65	6.3609
17/05/2564	574,943,854.26	6.3301
14/05/2564	541,109,551.37	6.07
12/05/2564	537,064,314.40	5.9622
11/05/2564	550,705,234.48	6.0644
10/05/2564	564,092,089.39	6.0587
07/05/2564	565,577,180.29	6.0692
06/05/2564	558,531,142.72	5.9909
05/05/2564	543,241,179.93	5.8278
30/04/2564	532,993,431.40	5.7211
29/04/2564	539,975,603.54	5.8141
28/04/2564	549,608,649.04	5.9062
27/04/2564	541,970,345.02	5.9009
26/04/2564	552,692,868.46	6.0018
23/04/2564	534,777,785.46	6.0001
22/04/2564	552,512,756.79	5.9932
21/04/2564	549,073,613.46	6.0704
20/04/2564	550,903,490.35	5.9168
19/04/2564	524,175,604.54	5.9153
16/04/2564	503,544,703.03	5.9693
09/04/2564	492,442,921.90	5.7404
08/04/2564	493,203,115.20	5.742
07/04/2564	482,007,568.76	5.5935
01/04/2564	471,785,415.37	5.4922
31/03/2564	464,168,178.61	5.3243
30/03/2564	453,432,892.32	5.2008
29/03/2564	467,663,119.50	5.3639
26/03/2564	465,866,611.72	5.3439
25/03/2564	457,606,147.46	5.2489
24/03/2564	459,021,655.05	5.2647
23/03/2564	463,636,068.99	5.3164
22/03/2564	476,529,739.46	5.457
19/03/2564	481,197,031.18	5.5146
18/03/2564	480,151,806.40	5.5035
17/03/2564	520,256,290.12	5.5718
16/03/2564	507,604,147.85	5.4594
15/03/2564	509,495,462.29	5.4846
12/03/2564	498,101,699.46	5.3633
11/03/2564	490,279,240.80	5.318
10/03/2564	486,782,256.74	5.2754
09/03/2564	478,993,488.05	5.2354
08/03/2564	467,332,608.28	5.1102
05/03/2564	463,444,746.47	5.0841
04/03/2564	499,013,643.35	5.0447
03/03/2564	502,315,931.17	5.0954
02/03/2564	510,061,201.36	5.1702
01/03/2564	491,389,044.05	5.0052
25/02/2564	577,189,019.77	5.2532
24/02/2564	594,334,808.04	5.4068
23/02/2564	579,132,896.21	5.3587
22/02/2564	589,471,337.85	5.4378
19/02/2564	574,628,031.08	5.263
18/02/2564	569,810,212.81	5.2621
17/02/2564	573,296,354.09	5.3316
16/02/2564	582,226,860.43	5.46
10/02/2564	594,333,763.55	5.5633
09/02/2564	582,108,039.72	5.4961
08/02/2564	587,588,154.08	5.5123
05/02/2564	578,003,613.39	5.4236
04/02/2564	569,361,894.97	5.3437
03/02/2564	575,887,966.52	5.4084
02/02/2564	570,412,031.78	5.3567
01/02/2564	569,131,357.64	5.4432
29/01/2564	565,904,566.20	5.2936
28/01/2564	578,568,529.36	5.3254
27/01/2564	571,903,079.66	5.2546
26/01/2564	593,115,864.28	5.4508
25/01/2564	595,152,969.07	5.4721
22/01/2564	604,384,862.35	5.5396
21/01/2564	594,422,163.34	5.6222
20/01/2564	596,322,982.12	5.6521
19/01/2564	580,372,732.15	5.523
15/01/2564	581,711,186.24	5.4981
14/01/2564	585,090,593.20	5.6634
13/01/2564	578,452,253.22	5.664
12/01/2564	561,218,783.39	5.6863
11/01/2564	544,889,137.72	5.6866
08/01/2564	551,075,303.50	5.8305
07/01/2564	568,681,140.53	6.0834
06/01/2564	572,657,142.91	6.0609
05/01/2564	716,099,803.25	6.0951
04/01/2564	708,637,896.63	6.0376
30/12/2563	671,451,400.81	5.7209
29/12/2563	604,140,856.74	5.6018
23/12/2563	598,415,840.93	5.5965
22/12/2563	592,700,481.43	5.5452
21/12/2563	602,388,378.08	5.6665
18/12/2563	523,218,062.88	5.6464
17/12/2563	532,805,003.68	5.7325
16/12/2563	520,586,075.95	5.5897
15/12/2563	509,177,570.84	5.4787
14/12/2563	496,518,753.63	5.3662
09/12/2563	503,240,597.37	5.4602
08/12/2563	503,662,563.13	5.5969
04/12/2563	486,114,628.08	5.42
03/12/2563	481,661,143.50	5.4251
02/12/2563	482,896,840.77	5.4434
01/12/2563	478,809,500.18	5.4109
30/11/2563	457,325,413.81	5.2482
27/11/2563	452,848,746.87	5.2151
25/11/2563	443,346,085.30	5.1184
24/11/2563	436,954,677.95	5.0288
23/11/2563	445,556,174.14	5.131
20/11/2563	453,846,745.62	5.2666
19/11/2563	447,730,647.13	5.2747
18/11/2563	440,612,153.19	5.261
17/11/2563	446,402,000.15	5.3289
16/11/2563	455,493,634.09	5.4447
13/11/2563	452,744,185.82	5.4156
12/11/2563	441,942,302.35	5.3586
10/11/2563	446,890,096.26	5.4511
09/11/2563	468,041,605.22	5.6727
06/11/2563	494,328,650.67	5.8882
05/11/2563	492,362,476.61	5.8614
04/11/2563	476,311,866.45	5.5341
03/11/2563	485,041,092.11	5.6323
02/11/2563	488,609,461.45	5.5089
30/10/2563	472,074,002.88	5.3846
29/10/2563	457,151,988.32	5.365
28/10/2563	452,044,608.25	5.3116
27/10/2563	482,204,818.15	5.6369
26/10/2563	478,593,646.44	5.6003
22/10/2563	499,023,265.93	5.7594
21/10/2563	492,434,368.05	5.8054
20/10/2563	488,412,106.93	5.7428
19/10/2563	484,833,009.80	5.6994
16/10/2563	500,461,602.87	5.78
15/10/2563	484,885,147.37	5.8438
14/10/2563	522,834,105.58	5.9086
09/10/2563	519,128,805.70	5.8868
08/10/2563	494,073,717.14	5.6468
07/10/2563	477,587,153.20	5.5777
06/10/2563	474,203,742.28	5.5453
05/10/2563	492,045,061.68	5.7538
02/10/2563	487,838,649.27	5.7158
01/10/2563	525,699,633.76	5.7983
30/09/2563	517,261,030.39	5.7518
29/09/2563	490,504,148.05	5.7925
28/09/2563	480,497,242.62	5.7145
25/09/2563	475,170,704.12	5.6556
24/09/2563	474,215,460.15	5.6574
23/09/2563	426,357,028.32	5.5584
22/09/2563	443,999,904.77	5.842
21/09/2563	435,961,198.36	5.8442
18/09/2563	455,316,261.43	6.0904
17/09/2563	459,389,239.10	6.1507
16/09/2563	707,127,398.46	6.2529
15/09/2563	727,838,461.39	6.2386
14/09/2563	725,267,210.08	6.2158
11/09/2563	702,594,743.59	6.0017
10/09/2563	721,222,018.57	6.0405
09/09/2563	727,342,448.81	6.0967
08/09/2563	705,683,054.88	5.9432
03/09/2563	696,638,474.39	6.0036
02/09/2563	705,991,254.41	6.0713
01/09/2563	697,993,575.88	6.0674
31/08/2563	699,964,557.40	6.1001
28/08/2563	693,665,997.05	6.0205
27/08/2563	653,330,917.77	5.9048
26/08/2563	636,606,559.29	5.9787
25/08/2563	619,555,117.40	5.8911
24/08/2563	621,467,650.84	5.9308
21/08/2563	603,487,659.32	5.9919
20/08/2563	587,867,765.68	6.0636
19/08/2563	611,755,024.50	5.9998
18/08/2563	519,929,080.68	6.1694
17/08/2563	518,496,184.96	6.1956
14/08/2563	468,668,124.14	5.8892
13/08/2563	443,539,338.86	5.8976
11/08/2563	412,447,248.48	5.7134
07/08/2563	440,113,579.78	6.1575
06/08/2563	444,305,378.22	6.313
05/08/2563	397,946,090.45	6.3337
04/08/2563	351,252,729.94	6.243
03/08/2563	340,066,184.38	6.1063
30/07/2563	334,701,512.71	5.9511
29/07/2563	376,031,133.15	6.1558
24/07/2563	347,051,722.50	6.0015
23/07/2563	346,726,530.64	5.9097
22/07/2563	503,128,263.29	5.9542
21/07/2563	501,874,863.94	5.8533
20/07/2563	469,217,244.29	5.7891
17/07/2563	439,940,266.27	5.5949
16/07/2563	422,905,807.66	5.4626
15/07/2563	316,251,191.77	5.543
14/07/2563	313,991,120.12	5.4812
13/07/2563	306,034,796.57	5.349
09/07/2563	375,625,809.81	5.547
08/07/2563	410,908,113.65	5.5188
07/07/2563	417,295,403.18	5.3925
02/07/2563	378,584,012.29	5.1382
01/07/2563	438,849,210.34	5.1592
30/06/2563	447,131,759.62	5.1141
29/06/2563	431,875,760.25	4.9707
26/06/2563	425,742,847.32	4.9205
25/06/2563	421,643,990.78	4.8644
24/06/2563	514,527,483.21	4.8712
22/06/2563	570,074,506.45	4.9173
19/06/2563	550,967,691.62	4.7539
18/06/2563	533,815,583.97	4.6131
17/06/2563	532,206,724.15	4.6651
16/06/2563	528,103,737.45	4.6278
15/06/2563	534,294,408.35	4.675
12/06/2563	513,003,158.91	4.6195
11/06/2563	516,059,751.60	4.6525
10/06/2563	537,576,141.03	4.8361
09/06/2563	527,847,100.33	4.7445
08/06/2563	509,727,831.80	4.7357
05/06/2563	484,671,775.13	4.6797
04/06/2563	505,723,962.64	4.7286
02/06/2563	527,586,634.89	4.8552
29/05/2563	534,943,755.07	4.8334
28/05/2563	506,847,730.45	4.7427
27/05/2563	475,249,492.92	4.721
26/05/2563	471,345,079.87	4.7283
22/05/2563	482,384,957.54	4.9009
20/05/2563	385,368,091.87	4.9774
19/05/2563	398,044,737.44	4.9927
18/05/2563	385,465,958.36	4.8383
15/05/2563	385,542,146.28	4.8411
14/05/2563	370,302,106.80	4.6328
13/05/2563	360,656,977.85	4.4848
12/05/2563	366,395,703.84	4.5043
11/05/2563	368,268,659.66	4.5152
08/05/2563	642,348,062.08	4.6263
05/05/2563	632,101,130.10	4.5908
30/04/2563	507,187,643.58	4.4302
29/04/2563	523,434,649.86	4.6015
28/04/2563	483,477,093.24	4.5612
27/04/2563	492,673,411.59	4.6073
24/04/2563	507,602,892.03	4.5678
23/04/2563	476,312,497.54	4.4732
22/04/2563	425,374,088.62	4.3591
21/04/2563	366,562,216.22	4.1582
20/04/2563	357,959,207.38	4.1917
17/04/2563	354,241,953.57	4.1174
16/04/2563	363,788,665.30	4.2403
15/04/2563	355,371,114.77	4.1965
14/04/2563	454,382,144.70	4.3245
09/04/2563	413,684,170.08	3.9535
08/04/2563	385,133,781.88	3.6756
07/04/2563	386,989,188.67	3.6511
03/04/2563	367,738,952.88	3.4735
02/04/2563	331,851,745.82	3.5276
01/04/2563	306,593,009.31	3.4175
31/03/2563	294,960,075.51	3.3314
30/03/2563	299,904,973.92	3.3757
27/03/2563	322,023,480.56	3.429
26/03/2563	374,130,981.45	3.6486
25/03/2563	383,910,028.95	3.6752
24/03/2563	305,658,455.70	3.4891
23/03/2563	269,768,850.51	3.0909
20/03/2563	255,014,817.00	2.9256
19/03/2563	295,830,882.12	3.0562
18/03/2563	289,207,143.23	2.9921
17/03/2563	341,910,800.26	3.4135
16/03/2563	271,450,157.99	3.1228
13/03/2563	235,633,809.91	2.9877
12/03/2563	263,719,570.79	3.305
11/03/2563	292,511,122.06	3.6696
10/03/2563	327,174,871.38	3.929
09/03/2563	357,845,674.37	3.973
06/03/2563	386,121,848.07	4.2678
05/03/2563	387,520,548.45	4.3078
04/03/2563	397,648,292.03	4.224
03/03/2563	424,633,695.67	4.218
02/03/2563	387,291,690.38	4.0144
28/02/2563	342,166,327.84	3.9793
27/02/2563	352,667,651.17	4.3052
26/02/2563	363,280,335.94	4.5398
25/02/2563	379,963,443.69	4.584
24/02/2563	394,767,921.55	4.7322
21/02/2563	426,987,857.21	4.7067
20/02/2563	503,200,329.92	4.5401
19/02/2563	506,169,914.54	4.5254
18/02/2563	497,738,228.85	4.3905
14/02/2563	481,293,157.11	4.279
13/02/2563	486,179,009.12	4.2811
12/02/2563	482,150,481.43	4.2528
11/02/2563	485,846,921.43	4.2986
07/02/2563	477,176,444.50	4.2295
06/02/2563	479,429,752.46	4.2535
05/02/2563	462,349,507.26	4.2295
04/02/2563	467,613,678.59	4.2266
03/02/2563	484,461,931.37	4.2914
31/01/2563	492,779,712.50	4.3746
30/01/2563	489,485,982.20	4.3565
29/01/2563	484,324,859.18	4.3128
28/01/2563	464,869,854.48	4.2438
24/01/2563	471,822,254.13	4.2841
23/01/2563	465,613,817.76	4.2548
22/01/2563	464,687,409.10	4.2696
21/01/2563	466,372,343.47	4.2938
17/01/2563	461,142,256.29	4.2713
16/01/2563	451,863,909.04	4.2456
15/01/2563	439,324,418.04	4.2302
14/01/2563	420,417,517.09	4.1568
13/01/2563	421,449,750.58	4.1499
10/01/2563	404,152,697.01	4.2357
09/01/2563	403,045,843.67	4.2162
08/01/2563	404,746,414.81	4.2606
07/01/2563	435,318,389.40	4.3268
06/01/2563	418,048,184.37	4.318
03/01/2563	422,349,654.46	4.306
02/01/2563	423,144,869.50	4.3114
30/12/2562	423,664,250.12	4.265
27/12/2562	453,210,553.71	4.2066
23/12/2562	414,570,987.51	4.0164
20/12/2562	404,857,264.07	3.9413
19/12/2562	409,930,103.41	3.991
18/12/2562	407,412,229.37	3.9866
17/12/2562	391,592,636.74	3.9726
16/12/2562	392,026,717.18	3.977
13/12/2562	436,199,251.11	4.0045
12/12/2562	434,485,913.54	3.9865
11/12/2562	452,556,639.93	4.0034
09/12/2562	438,701,535.32	3.8903
06/12/2562	462,333,529.63	3.9182
04/12/2562	484,654,346.24	3.9881
03/12/2562	484,709,583.86	3.9846
02/12/2562	474,785,991.03	3.903
29/11/2562	466,783,462.55	3.8877
27/11/2562	453,310,925.34	3.8179
26/11/2562	453,049,570.92	3.8157
25/11/2562	444,934,092.18	3.7529
22/11/2562	447,864,244.23	3.7786
21/11/2562	449,965,253.58	3.7963
20/11/2562	457,945,695.01	3.8642
19/11/2562	453,862,246.54	3.8511
18/11/2562	446,486,554.28	3.8442
15/11/2562	442,851,855.10	3.8143
14/11/2562	428,046,505.05	3.8408
13/11/2562	419,029,052.62	3.8173
12/11/2562	414,249,655.65	3.7856
08/11/2562	408,164,359.68	3.7719
07/11/2562	413,037,341.98	3.8189
06/11/2562	384,144,059.85	3.8961
05/11/2562	378,576,222.26	3.8559
04/11/2562	381,475,389.77	3.91
31/10/2562	371,960,166.40	3.9315
30/10/2562	397,659,551.88	3.8613
29/10/2562	390,641,982.79	3.8579
25/10/2562	389,212,461.05	3.8944
24/10/2562	384,897,759.86	3.8727
22/10/2562	374,725,439.04	3.7706
21/10/2562	377,789,916.02	3.8065
18/10/2562	377,084,985.71	3.8517
17/10/2562	371,146,100.53	3.854
16/10/2562	361,642,981.72	3.7802
15/10/2562	356,536,493.11	3.7482
11/10/2562	368,202,838.88	3.8724
10/10/2562	376,751,637.36	3.9611
09/10/2562	371,752,347.51	3.9654
08/10/2562	373,165,371.54	3.991
07/10/2562	367,387,715.35	3.9469
04/10/2562	367,163,815.66	3.953
03/10/2562	360,688,384.74	3.9057
02/10/2562	357,073,578.24	3.9058
01/10/2562	349,672,543.18	3.8685
30/09/2562	335,231,636.03	3.8436
27/09/2562	343,786,135.49	3.9548
26/09/2562	337,271,822.68	4.041
25/09/2562	342,136,918.22	4.0968
24/09/2562	354,572,893.61	4.1977
23/09/2562	345,375,324.11	4.1248
20/09/2562	339,359,156.28	4.0544
19/09/2562	331,007,619.30	3.9752
18/09/2562	325,975,876.12	3.944
17/09/2562	327,864,132.01	3.9664
16/09/2562	323,352,831.76	3.9173
13/09/2562	317,786,742.34	3.8484
12/09/2562	324,696,273.34	3.9176
11/09/2562	325,473,250.32	3.9501
10/09/2562	319,555,219.19	3.9196
09/09/2562	322,346,938.17	3.9763
06/09/2562	327,576,021.81	4.0807
05/09/2562	328,070,989.32	4.1646
04/09/2562	355,607,921.38	4.3317
03/09/2562	349,612,628.30	4.2628
30/08/2562	341,208,934.82	4.2197
29/08/2562	334,944,123.06	4.19
28/08/2562	342,264,656.11	4.2848
27/08/2562	339,107,226.13	4.2535
26/08/2562	331,028,932.04	4.1519
23/08/2562	330,791,322.34	4.1402
22/08/2562	314,326,971.50	4.0397
21/08/2562	314,772,054.24	4.069
20/08/2562	315,064,551.64	4.0758
19/08/2562	310,190,400.96	4.0128
16/08/2562	318,893,252.23	4.0892
14/08/2562	327,215,189.32	4.1092
13/08/2562	326,214,681.75	4.1098
08/08/2562	349,065,048.73	4.2537
07/08/2562	372,088,268.59	4.201
06/08/2562	360,319,588.83	4.0622
05/08/2562	362,807,620.21	4.1023
02/08/2562	351,401,329.00	3.974
01/08/2562	350,810,489.30	3.9603
31/07/2562	337,806,631.49	3.8567
30/07/2562	347,221,875.04	3.9672
26/07/2562	341,451,420.44	3.9241
25/07/2562	340,971,066.98	3.9422
24/07/2562	305,993,338.93	3.9836
23/07/2562	298,789,560.75	3.9729
22/07/2562	300,251,523.22	4.0304
19/07/2562	296,836,015.66	3.9934
18/07/2562	295,343,917.01	3.9613
17/07/2562	289,130,740.49	3.8671
15/07/2562	283,926,445.31	3.7846
12/07/2562	282,772,941.41	3.7639
11/07/2562	278,548,422.79	3.7176
10/07/2562	279,902,014.27	3.7289
09/07/2562	273,841,572.56	3.6455
08/07/2562	273,203,209.39	3.6359
05/07/2562	272,832,084.24	3.6293
03/07/2562	272,154,911.16	3.6204
02/07/2562	272,971,685.23	3.6125
01/07/2562	267,960,135.30	3.5261
28/06/2562	275,272,327.50	3.6039
27/06/2562	275,468,329.15	3.5788
26/06/2562	279,152,442.21	3.603
25/06/2562	279,255,756.16	3.6163
24/06/2562	281,203,903.97	3.6272
21/06/2562	275,824,503.46	3.5591
20/06/2562	274,167,892.62	3.5355
19/06/2562	262,740,411.90	3.3862
18/06/2562	261,229,445.59	3.3661
17/06/2562	261,520,404.86	3.3436
14/06/2562	259,971,563.15	3.3137
13/06/2562	258,696,019.47	3.2963
12/06/2562	255,477,695.06	3.2546
11/06/2562	252,135,337.96	3.2105
07/06/2562	255,081,336.04	3.2468
06/06/2562	259,073,237.68	3.2572
04/06/2562	257,432,602.36	3.2373
31/05/2562	248,451,840.82	3.1197
29/05/2562	239,675,445.82	3.0101
28/05/2562	239,932,047.92	3.0074
24/05/2562	240,642,662.13	3.0162
23/05/2562	241,472,337.83	3.0274
22/05/2562	243,857,960.83	3.0383
21/05/2562	247,627,352.84	3.0856
17/05/2562	247,411,552.14	3.0837
16/05/2562	247,483,230.06	3.0847
15/05/2562	249,632,708.03	3.1079
14/05/2562	250,014,971.30	3.1005
10/05/2562	246,898,265.90	3.0478
08/05/2562	250,141,203.22	3.0945
07/05/2562	285,079,461.06	3.1381
03/05/2562	283,633,370.63	3.1229
02/05/2562	280,625,123.66	3.0927
30/04/2562	285,279,719.19	3.144
29/04/2562	285,883,749.53	3.1511
26/04/2562	289,776,805.88	3.2198
25/04/2562	284,164,379.29	3.1686
24/04/2562	284,372,164.95	3.1701
23/04/2562	279,163,347.09	3.1297
18/04/2562	286,021,409.98	3.2066
17/04/2562	287,438,825.14	3.223
12/04/2562	290,538,766.05	3.3029
11/04/2562	293,563,167.29	3.3321
10/04/2562	298,019,957.72	3.3829
09/04/2562	300,417,714.88	3.4117
05/04/2562	295,302,800.48	3.3573
04/04/2562	296,631,119.89	3.3388
03/04/2562	293,103,042.07	3.3026
02/04/2562	293,552,788.19	3.3077
01/04/2562	292,435,751.57	3.2976
29/03/2562	268,282,422.23	3.358
28/03/2562	270,198,993.00	3.3822
27/03/2562	279,296,955.92	3.496
26/03/2562	280,788,864.52	3.5252
25/03/2562	279,842,868.88	3.5155
22/03/2562	266,385,938.47	3.4733
21/03/2562	269,493,717.40	3.4872
20/03/2562	298,553,385.24	3.471
19/03/2562	293,528,169.30	3.4126
18/03/2562	292,091,107.64	3.3953
15/03/2562	292,777,339.09	3.4148
14/03/2562	292,947,264.61	3.4164
13/03/2562	295,318,973.18	3.4446
12/03/2562	296,287,343.22	3.4395
11/03/2562	291,413,343.31	3.383
08/03/2562	291,979,314.93	3.3876
07/03/2562	284,522,516.13	3.3029
06/03/2562	282,385,147.41	3.2769
05/03/2562	285,846,514.57	3.3185
04/03/2562	286,188,002.19	3.3222
01/03/2562	287,813,868.59	3.3394
28/02/2562	292,872,175.46	3.3972
27/02/2562	262,990,916.15	3.3926
26/02/2562	265,348,151.54	3.4278
25/02/2562	265,026,803.99	3.4255
22/02/2562	270,135,018.88	3.4887
21/02/2562	267,160,388.93	3.4486
20/02/2562	269,631,814.28	3.4806
15/02/2562	255,412,459.72	3.297
14/02/2562	253,500,625.85	3.2726
13/02/2562	252,377,406.17	3.2583
12/02/2562	251,355,599.47	3.245
11/02/2562	252,693,189.51	3.263
08/02/2562	254,884,240.75	3.2902
07/02/2562	251,456,215.79	3.2431
04/02/2562	257,162,225.31	3.3155
01/02/2562	259,185,262.32	3.3412
31/01/2562	259,040,754.27	3.3394
30/01/2562	254,568,550.82	3.2801
29/01/2562	252,114,296.14	3.2478
28/01/2562	248,121,576.65	3.1962
25/01/2562	245,701,338.31	3.1652
24/01/2562	238,727,653.14	3.0731
23/01/2562	238,652,698.42	3.0695
22/01/2562	237,011,174.14	3.047
18/01/2562	235,631,809.29	3.0276
17/01/2562	241,177,871.74	3.0988
16/01/2562	241,300,416.44	3.0998
15/01/2562	243,187,532.49	3.124
14/01/2562	244,740,595.43	3.1433
11/01/2562	247,232,849.05	3.1735
10/01/2562	247,696,051.01	3.1793
09/01/2562	250,765,214.21	3.2108
08/01/2562	250,951,137.43	3.1879
07/01/2562	252,183,775.31	3.1986
04/01/2562	254,885,435.39	3.2325
03/01/2562	256,002,650.68	3.2465
02/01/2562	249,376,353.32	3.1627
28/12/2561	245,472,997.21	3.1122
27/12/2561	245,024,161.85	3.1084
20/12/2561	241,489,164.00	3.0634
19/12/2561	235,379,446.01	2.9872
18/12/2561	243,391,266.80	3.0896
17/12/2561	239,372,258.98	3.0259
14/12/2561	238,015,711.95	2.9841
13/12/2561	242,168,097.70	3.0362
12/12/2561	241,496,820.50	3.0275
11/12/2561	238,432,276.64	2.9894
07/12/2561	239,786,454.19	3.0067
06/12/2561	233,441,003.02	2.9275
04/12/2561	233,719,513.68	2.9324
03/12/2561	232,236,345.62	2.9138
30/11/2561	228,772,688.99	2.8731
29/11/2561	229,716,483.40	2.8852
28/11/2561	231,194,748.96	2.9037
27/11/2561	228,714,061.02	2.8739
26/11/2561	235,004,167.94	2.9215
20/11/2561	238,235,938.84	2.9618
19/11/2561	239,336,853.21	2.9755
16/11/2561	239,138,146.12	2.9734
15/11/2561	235,506,587.25	2.9267
14/11/2561	232,172,175.55	2.8866
13/11/2561	230,218,656.58	2.8501
09/11/2561	239,536,763.79	2.9652
08/11/2561	243,084,511.99	3.0092
07/11/2561	244,650,042.49	3.0309
05/11/2561	247,207,635.92	3.0644
02/11/2561	246,124,842.09	3.0498
31/10/2561	240,181,103.54	2.9761
30/10/2561	243,329,909.06	3.0151
29/10/2561	244,593,883.32	3.0309
26/10/2561	247,633,977.93	3.059
25/10/2561	246,411,657.42	3.0461
24/10/2561	254,532,872.73	3.1443
22/10/2561	253,941,842.75	3.1375
19/10/2561	254,122,174.79	3.1367
18/10/2561	251,905,654.17	3.1363
17/10/2561	252,596,985.88	3.1449
16/10/2561	255,208,487.18	3.1784
12/10/2561	252,463,612.71	3.1445
11/10/2561	250,936,239.43	3.1257
10/10/2561	240,698,205.42	2.9974
09/10/2561	240,337,117.83	2.9962
05/10/2561	244,483,147.68	3.0516
04/10/2561	244,226,396.53	3.0484
03/10/2561	243,410,191.64	3.0383
02/10/2561	243,972,191.86	3.0363
01/10/2561	239,204,407.18	2.9767
28/09/2561	237,607,708.74	2.9665
27/09/2561	234,535,794.48	2.9283
26/09/2561	238,860,128.15	2.9824
25/09/2561	242,527,776.41	3.0309
24/09/2561	241,340,992.13	3.016
21/09/2561	240,543,458.40	3.006
20/09/2561	241,790,261.03	3.0215
19/09/2561	241,634,636.61	3.0086
18/09/2561	236,200,966.27	2.9421
17/09/2561	235,287,309.27	2.9307
14/09/2561	231,920,419.48	2.8914
13/09/2561	232,476,238.29	2.9006
12/09/2561	233,601,283.39	2.9149
11/09/2561	228,803,533.44	2.8465
10/09/2561	229,152,262.47	2.8517
07/09/2561	231,438,813.99	2.8805
06/09/2561	231,309,992.88	2.8725
05/09/2561	230,933,461.25	2.8678
04/09/2561	232,928,568.08	2.8961
31/08/2561	240,389,366.67	2.9908
30/08/2561	240,681,380.47	2.9959
29/08/2561	244,857,456.93	3.0478
28/08/2561	244,480,233.73	3.0433
27/08/2561	246,027,188.22	3.0694
24/08/2561	242,858,650.20	3.0323
23/08/2561	237,257,025.17	2.9611
21/08/2561	240,512,574.55	3.0019
20/08/2561	241,404,003.02	3.0169
17/08/2561	238,589,359.79	2.9831
16/08/2561	235,906,812.97	2.9499
14/08/2561	250,467,292.21	3.1571
10/08/2561	258,556,087.06	3.2595
08/08/2561	258,536,935.23	3.2706
07/08/2561	259,060,182.81	3.2779
06/08/2561	263,517,392.34	3.3345
03/08/2561	263,877,922.87	3.3388
02/08/2561	264,527,788.91	3.3473
01/08/2561	265,363,212.10	3.3582
31/07/2561	269,028,350.62	3.404
26/07/2561	270,487,783.12	3.435
25/07/2561	271,135,801.96	3.4421
24/07/2561	270,519,842.26	3.4292
23/07/2561	270,082,148.27	3.4237
20/07/2561	271,332,182.17	3.4497
19/07/2561	270,720,953.30	3.4422
18/07/2561	271,281,200.25	3.4478
17/07/2561	271,498,768.15	3.4506
16/07/2561	270,638,036.35	3.4393
13/07/2561	274,114,065.94	3.483
12/07/2561	277,416,366.30	3.5251
11/07/2561	276,764,019.03	3.5168
10/07/2561	290,426,103.91	3.5569
09/07/2561	293,088,941.82	3.5861
06/07/2561	291,293,116.60	3.5639
05/07/2561	291,105,031.48	3.5614
03/07/2561	288,754,384.80	3.5328
02/07/2561	285,575,229.72	3.4909
29/06/2561	286,364,045.19	3.5007
28/06/2561	281,554,503.61	3.4414
27/06/2561	280,706,523.33	3.4322
26/06/2561	282,696,912.11	3.4562
25/06/2561	282,169,674.95	3.4498
22/06/2561	285,784,560.07	3.4918
21/06/2561	281,132,722.88	3.4332
20/06/2561	278,722,109.83	3.4035
19/06/2561	280,225,037.71	3.4215
18/06/2561	281,108,078.62	3.4307
14/06/2561	284,066,019.69	3.4518
13/06/2561	282,660,483.27	3.4334
12/06/2561	284,346,300.77	3.4477
11/06/2561	285,326,232.06	3.4597
08/06/2561	283,807,080.92	3.4413
07/06/2561	284,208,642.71	3.4465
06/06/2561	285,037,060.46	3.4565
05/06/2561	285,088,593.96	3.4565
04/06/2561	286,113,653.06	3.4595
01/06/2561	285,186,168.31	3.4473
31/05/2561	285,945,345.72	3.4565
30/05/2561	288,084,339.27	3.4692
25/05/2561	287,647,279.93	3.4345
24/05/2561	292,769,340.70	3.4957
23/05/2561	292,035,233.06	3.4871
22/05/2561	291,193,754.23	3.478
18/05/2561	291,671,876.98	3.4839
17/05/2561	292,996,744.73	3.4989
16/05/2561	293,471,499.89	3.4902
15/05/2561	295,917,147.53	3.5111
14/05/2561	300,130,499.86	3.561
11/05/2561	301,369,213.08	3.5758
09/05/2561	300,755,890.23	3.5676
08/05/2561	297,572,841.49	3.5311
07/05/2561	295,117,458.11	3.502
04/05/2561	295,005,133.00	3.498
03/05/2561	292,909,446.01	3.4685
02/05/2561	292,142,682.23	3.4585
30/04/2561	290,607,689.18	3.4405
27/04/2561	294,167,870.92	3.4828
26/04/2561	295,650,590.14	3.4991
25/04/2561	295,485,386.85	3.4958
24/04/2561	296,538,720.94	3.5126
23/04/2561	295,918,598.74	3.496
20/04/2561	319,375,163.42	3.5275
19/04/2561	322,799,771.91	3.565
18/04/2561	322,738,251.59	3.5621
17/04/2561	322,437,787.46	3.5373
12/04/2561	317,322,876.89	3.4811
11/04/2561	320,701,218.86	3.5182
10/04/2561	312,956,688.81	3.4344
09/04/2561	308,821,679.96	3.3895
05/04/2561	304,275,077.61	3.3399
04/04/2561	301,572,315.06	3.3164
03/04/2561	303,494,524.28	3.3303
28/03/2561	301,314,944.23	3.302
27/03/2561	311,119,464.89	3.35
26/03/2561	316,620,276.57	3.401
23/03/2561	315,894,319.35	3.389
22/03/2561	311,252,604.44	3.3262
21/03/2561	314,013,587.41	3.3555
20/03/2561	313,173,245.58	3.2905
19/03/2561	317,337,020.42	3.3135
16/03/2561	319,979,980.70	3.3258
15/03/2561	320,062,976.50	3.327
14/03/2561	323,618,188.18	3.3653
13/03/2561	324,542,070.79	3.3708
12/03/2561	326,062,397.49	3.3857
09/03/2561	325,678,408.78	3.3806
08/03/2561	326,442,343.45	3.385
07/03/2561	326,974,981.30	3.3841
06/03/2561	334,004,195.53	3.4573
05/03/2561	330,590,611.85	3.4097
02/03/2561	329,716,638.77	3.4018
28/02/2561	329,125,148.06	3.3972
27/02/2561	331,996,228.26	3.4276
26/02/2561	340,775,023.38	3.517
23/02/2561	336,437,846.21	3.4757
22/02/2561	312,116,647.76	3.4345
21/02/2561	315,270,203.96	3.4684
20/02/2561	316,058,623.01	3.4782
14/02/2561	328,343,568.22	3.6155
13/02/2561	315,694,778.94	3.4783
12/02/2561	317,078,435.10	3.4948
09/02/2561	308,736,873.70	3.4098
08/02/2561	316,549,221.65	3.4962
07/02/2561	313,109,344.05	3.4609
06/02/2561	316,669,446.03	3.4867
05/02/2561	323,073,293.29	3.5578
02/02/2561	327,101,063.71	3.6019
01/02/2561	336,020,108.50	3.7006
31/01/2561	336,702,258.75	3.7202
30/01/2561	336,186,307.84	3.7201
29/01/2561	340,086,328.38	3.7708
26/01/2561	348,857,837.51	3.8685
25/01/2561	349,340,387.53	3.8721
24/01/2561	365,553,412.39	3.945
23/01/2561	360,193,166.22	3.8866
22/01/2561	359,060,151.52	3.872
19/01/2561	359,669,130.04	3.8723
18/01/2561	359,832,489.52	3.8627
17/01/2561	366,424,923.97	3.9264
16/01/2561	369,352,979.90	3.953
12/01/2561	360,104,418.93	3.8534
11/01/2561	351,413,209.86	3.7562
10/01/2561	355,497,075.71	3.7861
09/01/2561	354,642,682.26	3.7722
08/01/2561	364,395,459.55	3.8424
05/01/2561	367,290,322.87	3.8679
04/01/2561	367,656,278.30	3.8682
03/01/2561	367,285,798.46	3.8703
29/12/2560	368,861,211.25	3.8789
28/12/2560	364,466,616.51	3.8589
27/12/2560	363,350,962.78	3.8564
22/12/2560	357,862,220.53	3.7957
21/12/2560	352,325,899.26	3.7371
20/12/2560	349,089,947.16	3.7031
19/12/2560	342,526,513.49	3.6345
18/12/2560	342,230,740.17	3.63
15/12/2560	337,907,862.98	3.5853
14/12/2560	336,209,225.04	3.5702
13/12/2560	337,203,951.31	3.581
12/12/2560	330,204,355.68	3.5103
08/12/2560	331,258,339.75	3.5196
07/12/2560	330,216,768.84	3.5067
06/12/2560	332,511,458.16	3.5278
04/12/2560	340,096,680.55	3.6152
01/12/2560	344,361,540.08	3.6617
30/11/2560	341,987,349.49	3.6335
29/11/2560	342,149,072.61	3.638
28/11/2560	348,458,152.53	3.7059
27/11/2560	352,707,952.19	3.7551
24/11/2560	353,726,657.72	3.764
23/11/2560	354,959,563.90	3.7822
22/11/2560	353,954,761.87	3.7649
21/11/2560	351,298,265.20	3.7252
20/11/2560	351,789,249.99	3.7022
17/11/2560	356,382,994.14	3.7501
16/11/2560	354,365,540.10	3.7228
15/11/2560	352,346,528.83	3.7059
14/11/2560	351,434,803.14	3.682
13/11/2560	356,471,211.36	3.7348
10/11/2560	357,751,232.22	3.7505
09/11/2560	361,153,258.84	3.7815
08/11/2560	361,850,038.17	3.795
07/11/2560	358,706,416.59	3.7625
06/11/2560	361,715,996.54	3.7958
03/11/2560	356,218,247.51	3.7498
02/11/2560	354,410,736.35	3.7452
31/10/2560	353,230,463.84	3.7701
30/10/2560	356,267,531.32	3.8101
27/10/2560	348,787,312.02	3.7478
25/10/2560	349,819,107.73	3.7636
24/10/2560	355,437,868.62	3.825
20/10/2560	365,089,665.72	3.9335
19/10/2560	367,438,812.31	3.962
17/10/2560	368,628,974.91	3.9754
16/10/2560	372,809,914.79	4.0065
12/10/2560	384,297,189.70	4.051
11/10/2560	386,785,069.43	4.0702
10/10/2560	385,370,922.78	4.0564
09/10/2560	384,293,104.99	4.054
06/10/2560	403,317,653.70	4.0368
05/10/2560	399,581,284.84	4.0121
04/10/2560	401,399,053.07	4.0354
03/10/2560	396,800,596.92	3.9903
02/10/2560	393,152,061.44	3.96
29/09/2560	389,576,516.89	3.9277
28/09/2560	390,542,768.01	3.9581
27/09/2560	388,333,435.11	3.9441
26/09/2560	390,440,563.36	4.0097
25/09/2560	392,847,540.68	4.0577
22/09/2560	386,252,101.45	3.9907
21/09/2560	418,772,854.89	3.9583
20/09/2560	394,928,793.85	4.0213
19/09/2560	395,846,723.38	4.038
18/09/2560	394,606,313.80	4.0266
15/09/2560	404,128,593.35	4.1076
14/09/2560	407,627,546.44	4.1418
13/09/2560	409,810,672.47	4.1562
12/09/2560	418,875,244.76	4.2101
11/09/2560	422,727,841.30	4.2238
08/09/2560	436,658,114.08	4.3393
07/09/2560	417,540,455.30	4.3482
06/09/2560	417,575,921.07	4.2959
05/09/2560	379,224,315.75	4.314
04/09/2560	378,535,498.00	4.2632
31/08/2560	377,314,841.04	4.1987
30/08/2560	372,202,272.06	4.1406
29/08/2560	368,599,678.80	4.1764
28/08/2560	361,815,574.16	4.0995
25/08/2560	352,779,600.08	3.9986
24/08/2560	353,376,849.03	4.0168
23/08/2560	350,147,519.25	3.982
22/08/2560	349,150,164.99	3.971
21/08/2560	348,533,913.22	3.9686
18/08/2560	350,598,541.19	3.9524
17/08/2560	349,350,108.70	3.9637
16/08/2560	348,955,235.21	3.961
11/08/2560	350,848,344.81	3.9967
10/08/2560	342,683,135.25	3.9835
08/08/2560	332,653,752.49	3.9375
07/08/2560	334,353,156.83	3.9489
04/08/2560	334,659,803.36	3.9608
03/08/2560	336,883,394.67	4.0071
02/08/2560	339,292,787.29	4.0364
01/08/2560	341,273,616.66	4.0601
31/07/2560	341,367,551.72	4.0852
27/07/2560	340,455,182.37	4.08
26/07/2560	342,085,957.77	4.0998
25/07/2560	337,838,464.98	4.0497
24/07/2560	335,278,571.19	4.0198
21/07/2560	338,768,037.73	4.0835
20/07/2560	341,120,917.63	4.1115
19/07/2560	340,925,388.80	4.1101
18/07/2560	341,991,357.58	4.125
17/07/2560	340,743,078.10	4.1075
14/07/2560	337,718,791.20	4.0977
13/07/2560	334,072,074.17	4.0645
12/07/2560	336,873,540.99	4.1024
11/07/2560	336,267,984.25	4.088
07/07/2560	325,122,507.16	4.0197
06/07/2560	327,608,028.64	4.0779
05/07/2560	331,456,954.65	4.1281
04/07/2560	331,767,027.49	4.1369
03/07/2560	335,904,049.24	4.1903
30/06/2560	338,792,311.85	4.2267
29/06/2560	340,971,120.85	4.2115
28/06/2560	345,290,806.72	4.2649
27/06/2560	344,384,068.15	4.259
22/06/2560	344,466,655.18	4.2612
21/06/2560	336,125,283.36	4.1852
20/06/2560	333,021,429.83	4.1559
19/06/2560	335,366,604.91	4.1858
16/06/2560	332,815,162.85	4.1983
15/06/2560	315,979,428.00	4.207
14/06/2560	318,516,808.51	4.2412
13/06/2560	327,265,881.31	4.371
12/06/2560	324,967,156.62	4.343
09/06/2560	325,842,615.44	4.3515
08/06/2560	327,773,351.53	4.3814
07/06/2560	331,791,368.44	4.46
06/06/2560	328,920,155.47	4.4837
02/06/2560	311,795,183.65	4.2614
31/05/2560	315,585,565.09	4.2273
30/05/2560	317,046,557.89	4.2529
29/05/2560	319,492,558.25	4.2855
26/05/2560	318,658,156.22	4.2816
24/05/2560	324,019,576.77	4.3531
23/05/2560	331,513,584.49	4.4483
22/05/2560	334,952,765.48	4.4945
19/05/2560	333,649,384.73	4.4678
18/05/2560	335,447,889.71	4.4427
17/05/2560	339,094,959.82	4.5011
12/05/2560	322,020,715.57	4.4178
11/05/2560	318,038,495.38	4.3814
09/05/2560	304,597,369.48	4.2218
08/05/2560	303,437,725.46	4.2032
05/05/2560	300,540,994.92	4.2288
04/05/2560	293,759,826.05	4.1394
03/05/2560	302,087,033.21	4.2746
02/05/2560	302,241,637.51	4.3098
28/04/2560	310,358,109.79	4.4359
27/04/2560	302,828,986.54	4.3622
26/04/2560	278,007,380.28	4.4218
25/04/2560	278,533,507.81	4.4405
24/04/2560	286,202,857.92	4.5622
21/04/2560	289,653,895.11	4.6394
20/04/2560	291,400,123.03	4.6651
19/04/2560	291,930,851.35	4.679
18/04/2560	299,551,607.80	4.7934
17/04/2560	303,366,711.53	4.858
12/04/2560	344,809,887.92	4.9171
10/04/2560	338,313,156.11	4.7964
07/04/2560	337,371,610.77	4.7901
05/04/2560	334,608,593.08	4.7528
04/04/2560	332,466,954.30	4.7237
30/03/2560	326,042,177.17	4.6145
29/03/2560	328,923,087.49	4.6594
28/03/2560	327,119,643.58	4.6381
24/03/2560	335,525,195.38	4.6973
23/03/2560	337,662,609.25	4.7065
22/03/2560	341,703,608.83	4.7699
21/03/2560	342,639,427.97	4.7954
17/03/2560	364,012,989.50	4.6961
16/03/2560	365,897,790.79	4.743
15/03/2560	349,346,262.58	4.7229
14/03/2560	331,931,584.98	4.4995
13/03/2560	280,244,467.82	4.614
10/03/2560	270,856,391.45	4.4791
09/03/2560	262,607,677.36	4.3625
08/03/2560	266,617,420.98	4.4329
07/03/2560	261,019,698.58	4.3948
06/03/2560	261,066,372.62	4.4166
09/02/2560	321,062,742.52	5.2366
08/02/2560	333,251,144.57	5.3053
07/02/2560	333,342,581.31	5.2512
06/02/2560	346,105,358.83	5.1926
03/02/2560	352,313,881.76	4.9961
02/02/2560	353,201,556.11	5.003
01/02/2560	347,812,012.40	4.8992
27/01/2560	339,776,865.78	4.7885
26/01/2560	340,932,070.29	4.781
25/01/2560	329,730,615.10	4.8197
24/01/2560	335,481,158.12	4.9033
23/01/2560	332,532,743.10	4.8636
20/01/2560	324,736,050.60	4.7453
19/01/2560	321,971,590.92	4.6987
18/01/2560	325,448,722.08	4.7702
17/01/2560	346,421,950.01	4.7886
13/01/2560	324,887,718.69	4.7373
12/01/2560	324,213,042.07	4.7272
11/01/2560	328,412,410.12	4.7012
10/01/2560	330,069,087.98	4.7019
09/01/2560	328,009,122.91	4.6572
06/01/2560	350,912,750.56	4.6948
05/01/2560	351,943,880.68	4.8166
04/01/2560	329,093,128.98	4.5276
30/12/2559	313,900,785.16	4.3278
29/12/2559	320,727,291.74	4.402
28/12/2559	302,369,919.05	4.153
27/12/2559	289,764,903.95	3.9873
23/12/2559	287,437,723.93	3.9737
22/12/2559	286,978,713.83	3.958
21/12/2559	284,905,833.12	3.9521
20/12/2559	283,790,987.81	3.9528
19/12/2559	278,058,367.26	3.924
16/12/2559	279,615,478.87	3.9527
15/12/2559	283,679,697.67	4.0172
14/12/2559	300,712,826.65	4.2747
13/12/2559	308,333,006.54	4.3861
09/12/2559	310,275,838.54	4.4105
08/12/2559	317,839,081.81	4.5163
07/12/2559	314,696,636.60	4.4793
06/12/2559	310,789,740.95	4.4266
02/12/2559	310,604,015.08	4.4271
01/12/2559	300,473,251.87	4.2997
30/11/2559	304,016,695.53	4.351
29/11/2559	304,310,430.90	4.395
28/11/2559	305,903,729.33	4.4176
25/11/2559	297,883,374.61	4.2738
23/11/2559	300,344,781.88	4.3036
22/11/2559	308,197,462.61	4.4165
21/11/2559	296,431,993.71	4.4339
18/11/2559	289,697,221.01	4.3457
17/11/2559	289,679,282.25	4.4113
16/11/2559	293,750,593.41	4.4823
15/11/2559	272,924,190.53	4.5305
14/11/2559	263,532,550.14	4.3816
10/11/2559	284,769,119.39	4.7318
09/11/2559	300,178,505.78	4.9971
08/11/2559	289,246,312.68	4.8337
07/11/2559	292,122,865.64	4.8564
04/11/2559	300,462,535.50	4.9983
03/11/2559	303,170,174.39	5.0894
02/11/2559	290,425,970.50	5.0421
31/10/2559	284,239,547.79	4.9674
28/10/2559	280,690,790.68	4.9009
27/10/2559	281,223,788.53	4.9094
26/10/2559	284,927,741.06	5.004
25/10/2559	290,826,574.23	5.0872
21/10/2559	297,985,143.13	5.1074
20/10/2559	308,428,100.80	5.0961
19/10/2559	304,568,939.31	5.0723
18/10/2559	296,820,807.82	4.9593
17/10/2559	286,405,475.19	4.81
14/10/2559	289,041,844.50	4.7992
13/10/2559	296,373,543.36	4.9336
12/10/2559	286,851,647.03	4.8601
11/10/2559	266,575,118.35	4.7068
07/10/2559	265,858,096.25	4.7239
06/10/2559	257,953,156.31	4.6992
05/10/2559	262,422,413.59	4.83
04/10/2559	254,745,060.21	4.8643
03/10/2559	271,659,717.67	5.2418
30/09/2559	286,134,856.37	5.3008
29/09/2559	287,151,835.06	5.356
28/09/2559	285,953,834.82	5.3519
27/09/2559	280,695,088.47	5.2804
26/09/2559	292,547,419.44	5.3899
23/09/2559	301,567,600.87	5.4536
22/09/2559	309,496,024.76	5.5899
21/09/2559	303,789,006.69	5.4956
20/09/2559	290,336,179.41	5.2531
19/09/2559	288,995,826.16	5.2554
16/09/2559	279,489,953.79	5.2104
15/09/2559	279,410,727.89	5.2791
14/09/2559	279,462,819.26	5.2678
13/09/2559	279,761,837.14	5.3028
09/09/2559	284,940,457.94	5.3475
08/09/2559	298,959,439.86	5.5836
07/09/2559	303,400,692.55	5.6268
06/09/2559	297,572,329.96	5.6152
02/09/2559	279,075,080.10	5.382
01/09/2559	267,801,608.17	5.1602
31/08/2559	261,552,490.28	5.0343
30/08/2559	267,694,082.15	5.1634
29/08/2559	278,634,195.51	5.3758
26/08/2559	274,516,858.20	5.4175
25/08/2559	246,626,277.76	5.398
24/08/2559	240,624,236.84	5.3926
23/08/2559	255,620,195.45	5.6533
22/08/2559	259,252,566.84	5.7451
19/08/2559	265,637,761.15	5.8679
18/08/2559	259,829,140.02	5.9567
17/08/2559	257,109,897.61	5.9005
16/08/2559	259,434,100.39	5.9648
11/08/2559	262,203,175.10	6.0285
10/08/2559	244,274,078.82	6.0061
08/08/2559	238,462,649.82	5.8602
05/08/2559	279,215,498.53	5.8499
04/08/2559	281,269,162.37	6.001
03/08/2559	279,783,081.05	5.9829
02/08/2559	303,714,962.00	5.9617
01/08/2559	296,396,453.02	5.9169
29/07/2559	292,272,410.56	5.8509
28/07/2559	248,437,284.78	5.79
27/07/2559	244,789,440.72	5.7139
26/07/2559	235,225,181.88	5.5428
25/07/2559	219,754,933.99	5.4387
22/07/2559	223,848,549.58	5.5915
21/07/2559	225,534,807.99	5.5827
20/07/2559	225,435,043.28	5.4863
15/07/2559	238,214,079.16	5.7902
14/07/2559	234,734,321.38	5.8699
13/07/2559	238,768,195.71	5.9284
12/07/2559	232,798,998.22	5.8525
11/07/2559	230,782,437.19	5.996
08/07/2559	213,449,951.17	5.9228
07/07/2559	177,513,989.52	5.8585
05/07/2559	168,946,154.17	5.7823
30/06/2559	157,949,461.11	5.4074
29/06/2559	155,851,213.50	5.379
28/06/2559	166,995,947.08	5.251
27/06/2559	170,630,677.12	5.362
24/06/2559	167,254,951.55	5.2568
22/06/2559	158,372,816.16	5.0126
21/06/2559	157,489,853.07	5.0001
20/06/2559	159,619,151.43	5.087
17/06/2559	161,251,803.46	5.0519
16/06/2559	152,153,351.88	5.0353
15/06/2559	153,813,543.84	5.1038
14/06/2559	150,013,890.62	4.9922
13/06/2559	156,274,655.93	5.0751
10/06/2559	158,122,372.35	5.1157
09/06/2559	160,923,481.07	5.1684
08/06/2559	151,925,813.13	5.0838
07/06/2559	149,319,784.02	4.9635
06/06/2559	139,570,315.04	4.994
03/06/2559	132,098,161.99	4.8623
02/06/2559	123,782,245.78	4.5673
01/06/2559	123,479,342.43	4.5546
31/05/2559	124,268,637.24	4.5282
27/05/2559	123,314,445.34	4.5175
26/05/2559	124,576,126.86	4.6375
25/05/2559	124,309,017.93	4.6253
24/05/2559	124,633,465.47	4.5983
23/05/2559	130,229,044.16	4.7987
19/05/2559	131,278,441.31	4.7587
18/05/2559	133,157,453.13	4.8171
17/05/2559	142,122,952.06	5.0367
13/05/2559	136,553,463.98	4.8967
12/05/2559	133,751,211.46	4.8595
11/05/2559	133,256,265.21	4.857
10/05/2559	127,209,731.07	4.7106
09/05/2559	122,690,390.91	4.6663
04/05/2559	119,569,558.46	4.6709
03/05/2559	123,230,620.01	4.8888
29/04/2559	124,790,696.52	4.9841
28/04/2559	117,555,648.34	4.7757
27/04/2559	113,667,314.91	4.6298
26/04/2559	110,078,054.17	4.5511
25/04/2559	108,317,058.37	4.5154
22/04/2559	109,756,550.83	4.5796
21/04/2559	109,525,262.61	4.6061
20/04/2559	108,380,149.47	4.5697
19/04/2559	107,148,394.70	4.5428
18/04/2559	103,822,605.72	4.4123
12/04/2559	105,806,109.20	4.4916
11/04/2559	104,286,248.47	4.4206
08/04/2559	99,570,924.45	4.2187
07/04/2559	97,671,205.56	4.1388
05/04/2559	94,764,468.23	4.0164
04/04/2559	91,935,004.74	3.9578
01/04/2559	93,523,374.02	4.0303
31/03/2559	95,091,090.09	4.0464
30/03/2559	94,858,299.42	4.0476
29/03/2559	93,495,061.21	4.0066
24/03/2559	91,487,860.03	3.9284
23/03/2559	90,962,742.71	3.9076
22/03/2559	95,235,913.12	4.0916
21/03/2559	94,347,074.21	4.0621
18/03/2559	94,693,621.25	4.0779
17/03/2559	94,364,737.91	4.062
16/03/2559	93,595,907.69	4.0207
15/03/2559	89,688,383.41	3.8716
14/03/2559	90,080,136.90	3.8925
11/03/2559	92,037,399.03	3.9915
10/03/2559	92,937,100.12	4.0313
09/03/2559	90,679,626.79	3.9274
08/03/2559	91,832,411.98	3.9749
07/03/2559	93,850,896.80	4.0627
04/03/2559	90,699,425.86	3.9257
03/03/2559	88,794,377.43	3.8464
02/03/2559	85,567,474.39	3.6983
01/03/2559	84,828,380.69	3.6593
29/02/2559	86,188,732.22	3.7213
26/02/2559	85,376,945.14	3.6598
25/02/2559	86,542,759.96	3.6975
24/02/2559	85,588,604.47	3.6552
23/02/2559	82,349,310.69	3.5997
19/02/2559	81,555,658.51	3.5673
18/02/2559	82,473,907.13	3.578
17/02/2559	79,895,221.12	3.4626
16/02/2559	77,934,373.50	3.3852
12/02/2559	81,192,414.39	3.526
11/02/2559	78,180,253.27	3.3952
10/02/2559	75,479,403.31	3.2549
05/02/2559	75,529,779.85	3.2417
04/02/2559	73,317,438.58	3.1431
03/02/2559	71,588,698.32	3.0726
02/02/2559	68,833,720.64	2.9556
01/02/2559	69,582,258.06	2.9878
29/01/2559	67,989,639.38	2.915
28/01/2559	66,824,380.55	2.8648
27/01/2559	67,337,167.69	2.8868
26/01/2559	66,646,458.35	2.8572
25/01/2559	63,757,355.64	2.7335
22/01/2559	64,108,917.43	2.7485
21/01/2559	63,430,763.14	2.7195
20/01/2559	62,740,166.44	2.6899
19/01/2559	62,906,454.98	2.6974
15/01/2559	64,475,649.65	2.7647
14/01/2559	65,789,240.82	2.8209
13/01/2559	67,852,546.37	2.9015
12/01/2559	68,240,558.52	2.9162
11/01/2559	69,632,425.06	2.9801
08/01/2559	71,508,974.46	3.0646
07/01/2559	71,072,391.70	3.0712
06/01/2559	69,576,377.18	3.0066
05/01/2559	68,679,026.94	2.972
04/01/2559	68,595,521.50	2.9684
30/12/2558	67,102,710.88	2.9038
29/12/2558	68,301,357.68	2.9556
28/12/2558	69,285,161.36	2.9817
23/12/2558	68,539,503.45	2.9496
22/12/2558	67,149,206.99	2.8902
21/12/2558	67,085,453.05	2.8898
18/12/2558	65,863,987.07	2.8339
17/12/2558	64,800,683.15	2.7881
16/12/2558	67,313,500.12	2.8962
15/12/2558	65,133,347.79	2.8027
14/12/2558	65,441,028.61	2.8158
11/12/2558	68,276,537.28	2.9379
09/12/2558	67,663,544.49	2.912
08/12/2558	66,965,248.70	2.882
04/12/2558	70,070,585.49	3.0156
03/12/2558	67,339,141.07	2.8999
02/12/2558	68,037,403.46	2.9346
01/12/2558	68,212,359.29	2.9422
30/11/2558	67,115,293.70	2.895
27/11/2558	67,352,575.44	2.9062
25/11/2558	67,786,585.67	2.9249
24/11/2558	67,911,030.72	2.9128
23/11/2558	66,717,882.20	2.8629
20/11/2558	67,214,409.20	2.8865
19/11/2558	69,050,522.39	2.9657
18/11/2558	67,613,214.76	2.9128
17/11/2558	66,031,493.94	2.8453
16/11/2558	68,849,363.31	2.9686
13/11/2558	67,956,406.86	2.9386
12/11/2558	66,899,721.51	2.9213
09/11/2558	67,732,220.67	2.9606
06/11/2558	67,383,307.06	2.947
05/11/2558	68,677,865.17	3.0159
04/11/2558	70,470,948.88	3.0989
03/11/2558	71,158,210.84	3.1434
02/11/2558	71,388,201.55	3.1546
30/10/2558	71,341,173.83	3.1532
29/10/2558	72,203,698.24	3.1913
28/10/2558	75,381,157.39	3.3227
27/10/2558	75,451,316.06	3.3258
26/10/2558	75,691,950.06	3.3342
22/10/2558	77,074,301.55	3.3951
21/10/2558	76,027,875.94	3.3538
20/10/2558	77,727,467.99	3.4288
19/10/2558	76,165,556.19	3.3621
16/10/2558	79,103,932.10	3.4919
15/10/2558	81,323,788.19	3.5896
14/10/2558	84,406,438.19	3.5452
13/10/2558	80,838,614.44	3.4014
09/10/2558	82,247,031.57	3.4623
08/10/2558	79,924,221.67	3.359
07/10/2558	79,546,299.09	3.3412
06/10/2558	79,967,090.20	3.3558
05/10/2558	77,726,605.71	3.2614
02/10/2558	76,473,326.12	3.2087
01/10/2558	72,785,168.97	3.054
30/09/2558	73,109,937.29	3.0676
29/09/2558	71,762,805.95	3.0111
28/09/2558	71,694,780.15	3.0084
25/09/2558	74,554,458.72	3.1066
23/09/2558	72,340,450.57	3.0147
22/09/2558	73,119,077.82	3.0472
21/09/2558	75,152,887.25	3.132
18/09/2558	76,443,672.81	3.1822
17/09/2558	75,727,112.23	3.1378
16/09/2558	74,406,682.46	3.0854
15/09/2558	71,943,521.27	2.9833
14/09/2558	71,393,397.91	2.9606
11/09/2558	71,552,923.96	2.9671
10/09/2558	72,027,340.47	2.988
09/09/2558	72,341,332.31	3.0011
08/09/2558	73,800,301.04	3.0616
04/09/2558	72,391,822.74	2.9994
03/09/2558	72,615,692.35	3.008
02/09/2558	72,691,070.28	3.0132
01/09/2558	73,056,987.72	3.0324
31/08/2558	74,656,806.20	3.099
28/08/2558	75,644,873.03	3.1398
27/08/2558	72,027,708.32	2.9906
26/08/2558	69,923,437.62	2.9032
25/08/2558	71,733,966.25	2.975
24/08/2558	74,288,999.07	3.1022
21/08/2558	77,883,208.84	3.2542
20/08/2558	80,178,407.65	3.3491
19/08/2558	76,794,576.76	3.2073
18/08/2558	75,495,656.37	3.1535
17/08/2558	75,495,448.67	3.1604
14/08/2558	76,509,065.42	3.0996
13/08/2558	77,247,639.13	3.1209
11/08/2558	76,191,073.58	3.0782
07/08/2558	71,530,734.82	2.8899
06/08/2558	71,481,413.02	2.8931
05/08/2558	69,632,450.64	2.8541
04/08/2558	70,277,848.55	2.882
03/08/2558	71,364,475.63	2.9117
31/07/2558	72,184,632.60	2.9458
29/07/2558	71,499,441.90	2.918
28/07/2558	70,126,247.75	2.8636
27/07/2558	69,253,565.95	2.8277
24/07/2558	70,469,124.51	2.8859
23/07/2558	69,106,899.72	2.832
22/07/2558	69,697,881.17	2.8762
21/07/2558	68,676,402.25	2.8824
20/07/2558	67,483,651.77	2.8405
16/07/2558	76,094,117.89	3.2026
15/07/2558	76,708,294.31	3.2329
14/07/2558	77,820,482.28	3.2805
13/07/2558	77,494,266.17	3.2662
10/07/2558	77,178,672.84	3.2595
09/07/2558	77,283,007.61	3.2665
08/07/2558	75,608,971.39	3.2641
07/07/2558	76,823,675.07	3.3049
06/07/2558	79,743,896.20	3.4089
02/07/2558	79,250,810.38	3.388
30/06/2558	80,215,042.66	3.429
29/06/2558	81,090,476.19	3.4618
26/06/2558	82,074,777.01	3.5042
25/06/2558	82,143,255.25	3.5109
24/06/2558	82,638,278.90	3.5387
22/06/2558	82,183,352.37	3.5235
19/06/2558	83,043,659.05	3.5602
18/06/2558	83,511,855.91	3.5806
17/06/2558	81,747,300.47	3.505
16/06/2558	80,700,977.90	3.4599
15/06/2558	79,640,800.39	3.4951
12/06/2558	79,726,404.62	3.4989
11/06/2558	80,724,875.09	3.5427
10/06/2558	81,369,788.95	3.5714
09/06/2558	80,380,549.66	3.5278
08/06/2558	80,514,689.75	3.5337
05/06/2558	80,426,427.97	3.5298
04/06/2558	81,052,690.29	3.5576
03/06/2558	82,023,200.67	3.6004
02/06/2558	83,174,150.15	3.6488
29/05/2558	82,445,831.57	3.6171
28/05/2558	82,150,217.25	3.6043
27/05/2558	82,165,259.63	3.6087
26/05/2558	82,023,099.29	3.6068
22/05/2558	83,076,570.36	3.6574
21/05/2558	83,208,594.78	3.6636
20/05/2558	83,609,597.01	3.6811
19/05/2558	83,260,947.89	3.6684
18/05/2558	86,042,449.78	3.7448
15/05/2558	87,211,906.58	3.7586
13/05/2558	89,339,214.11	3.7727
12/05/2558	88,934,427.48	3.7433
11/05/2558	87,242,336.07	3.6716
08/05/2558	86,551,650.55	3.6274
07/05/2558	86,916,208.86	3.6358
06/05/2558	85,604,493.83	3.5881
30/04/2558	85,141,105.01	3.5659
29/04/2558	86,976,526.89	3.6424
28/04/2558	85,091,450.91	3.5527
27/04/2558	82,403,288.01	3.4413
24/04/2558	80,781,617.49	3.3732
23/04/2558	81,874,082.86	3.4034
22/04/2558	80,828,011.11	3.3604
21/04/2558	81,881,343.76	3.4038
20/04/2558	82,011,358.94	3.4067
17/04/2558	81,760,331.92	3.41
16/04/2558	82,129,134.17	3.4254
10/04/2558	80,386,032.35	3.356
09/04/2558	79,507,236.43	3.3017
08/04/2558	80,101,400.32	3.3284
07/04/2558	82,600,791.20	3.3634
02/04/2558	80,707,877.56	3.29
01/04/2558	80,220,053.27	3.2915
31/03/2558	76,905,218.04	3.192
30/03/2558	77,655,990.22	3.2231
27/03/2558	78,780,444.48	3.2927
26/03/2558	79,887,972.51	3.3323
25/03/2558	80,608,967.11	3.3747
24/03/2558	80,989,014.91	3.3946
23/03/2558	80,339,479.67	3.3674
20/03/2558	78,731,212.08	3.30
19/03/2558	77,342,277.30	3.2421
18/03/2558	76,910,197.30	3.2242
17/03/2558	74,928,859.37	3.1434
16/03/2558	74,922,928.97	3.1431
13/03/2558	75,199,166.76	3.1547
12/03/2558	74,907,980.50	3.1431
11/03/2558	75,385,867.33	3.1667
10/03/2558	73,900,756.08	3.104
09/03/2558	75,504,967.32	3.1739
06/03/2558	78,169,784.15	3.2867
05/03/2558	82,542,175.25	3.4623
03/03/2558	83,780,459.60	3.4928
02/03/2558	84,597,519.22	3.5239
27/02/2558	86,699,780.15	3.5949
26/02/2558	86,253,965.06	3.5511
25/02/2558	86,312,858.51	3.5532
24/02/2558	86,314,215.02	3.5063
23/02/2558	85,995,176.22	3.488
18/02/2558	88,236,616.61	3.5801
17/02/2558	87,923,536.87	3.5556
13/02/2558	88,959,629.70	3.5995
12/02/2558	87,616,858.62	3.5455
11/02/2558	86,698,801.57	3.5119
10/02/2558	87,954,534.21	3.5734
09/02/2558	89,730,641.83	3.6456
06/02/2558	89,129,339.53	3.6211
05/02/2558	91,992,252.77	3.7364
04/02/2558	90,434,515.53	3.6732
03/02/2558	88,947,899.56	3.6115
02/02/2558	89,159,920.50	3.6565
30/01/2558	88,457,297.51	3.6346
29/01/2558	87,709,901.62	3.6039
28/01/2558	88,506,354.24	3.6544
27/01/2558	90,784,877.30	3.7485
26/01/2558	88,711,310.71	3.6618
23/01/2558	89,875,313.80	3.6839
22/01/2558	93,138,294.82	3.8172
21/01/2558	93,861,248.64	3.8429
20/01/2558	98,783,224.93	3.933
16/01/2558	97,079,867.75	3.8547
15/01/2558	94,141,090.45	3.7434
14/01/2558	90,867,134.06	3.6119
13/01/2558	92,542,642.49	3.695
12/01/2558	94,718,439.23	3.7826
09/01/2558	91,995,350.32	3.6739
08/01/2558	88,928,513.07	3.5702
07/01/2558	90,196,774.22	3.6204
06/01/2558	91,065,208.62	3.6553
05/01/2558	88,049,161.35	3.5341
30/12/2557	83,780,324.14	3.3634
29/12/2557	81,615,783.53	3.2787
18/12/2557	83,364,799.06	3.3428
17/12/2557	80,780,124.90	3.2421
16/12/2557	77,404,143.41	3.1123
15/12/2557	78,055,426.15	3.1388
12/12/2557	82,609,544.74	3.3221
11/12/2557	83,259,655.61	3.3877
09/12/2557	86,824,324.84	3.5333
08/12/2557	84,602,259.38	3.4424
04/12/2557	85,273,208.01	3.4678
03/12/2557	87,004,919.67	3.5383
02/12/2557	88,075,499.17	3.482
01/12/2557	89,077,308.13	3.5228
26/11/2557	92,657,148.97	3.6644
25/11/2557	94,053,356.91	3.7194
24/11/2557	92,204,066.15	3.6459
21/11/2557	93,105,993.48	3.6816
20/11/2557	92,492,488.23	3.6323
19/11/2557	91,671,600.26	3.5814
18/11/2557	94,797,372.64	3.7033
17/11/2557	91,067,458.79	3.5568
14/11/2557	89,966,837.70	3.5289
13/11/2557	86,152,800.81	3.3758
12/11/2557	86,848,211.79	3.4459
10/11/2557	84,704,809.49	3.3601
07/11/2557	86,846,016.98	3.4446
06/11/2557	79,690,616.31	3.2383
05/11/2557	77,944,598.05	3.1694
04/11/2557	80,692,446.63	3.2875
03/11/2557	82,463,967.95	3.36
31/10/2557	81,231,293.91	3.301
30/10/2557	83,823,378.17	3.406
29/10/2557	89,639,033.26	3.644
28/10/2557	90,901,443.16	3.696
27/10/2557	90,050,698.35	3.6613
24/10/2557	91,115,992.97	3.7102
21/10/2557	93,326,470.21	3.8043
20/10/2557	92,773,421.01	3.7858
17/10/2557	92,130,971.95	3.7636
16/10/2557	94,315,283.83	3.8568
15/10/2557	94,059,974.09	3.8491
14/10/2557	94,381,726.96	3.8672
10/10/2557	92,028,313.03	3.7734
09/10/2557	93,491,010.16	3.8343
08/10/2557	95,260,073.64	3.907
07/10/2557	90,465,649.09	3.7124
03/10/2557	91,121,741.65	3.7383
02/10/2557	93,728,987.23	3.847
01/10/2557	93,604,558.57	3.8424
30/09/2557	94,105,741.59	3.8638
29/09/2557	95,065,251.48	3.9032
26/09/2557	95,495,556.08	3.9213
25/09/2557	97,630,705.75	3.9638
24/09/2557	97,430,971.02	3.9554
23/09/2557	97,786,426.03	3.9694
22/09/2557	96,108,966.59	3.91
19/09/2557	99,532,691.25	4.0458
18/09/2557	101,996,480.99	4.152
17/09/2557	103,350,537.56	4.2077
16/09/2557	104,571,277.77	4.2586
15/09/2557	104,443,395.00	4.2534
12/09/2557	104,196,958.56	4.2495
11/09/2557	105,396,838.71	4.2811
10/09/2557	105,058,582.65	4.2694
09/09/2557	106,653,782.77	4.3391
08/09/2557	106,168,181.79	4.3191
05/09/2557	108,685,093.89	4.4211
04/09/2557	109,210,431.37	4.4425
03/09/2557	111,272,758.13	4.5292
02/09/2557	111,602,444.17	4.5466
29/08/2557	113,655,162.53	4.6307
28/08/2557	112,659,292.65	4.5906
27/08/2557	112,689,348.04	4.5728
26/08/2557	111,891,833.36	4.5382
25/08/2557	110,434,926.48	4.4801
22/08/2557	112,006,224.96	4.5445
21/08/2557	112,714,791.44	4.5539
20/08/2557	114,831,493.81	4.6376
19/08/2557	115,442,009.33	4.6491
18/08/2557	116,839,837.14	4.6827
14/08/2557	117,506,409.02	4.7095
13/08/2557	118,456,150.50	4.7515
08/08/2557	117,218,535.43	4.702
07/08/2557	117,549,422.81	4.7152
06/08/2557	116,979,948.02	4.6925
05/08/2557	115,362,021.76	4.6276
04/08/2557	116,304,206.34	4.6661
01/08/2557	117,182,225.91	4.7053
31/07/2557	116,157,882.84	4.664
30/07/2557	117,423,339.74	4.716
29/07/2557	118,624,033.77	4.7604
25/07/2557	119,242,877.70	4.7851
24/07/2557	117,452,465.39	4.7095
23/07/2557	118,791,975.25	4.7632
21/07/2557	120,931,658.57	4.8311
18/07/2557	120,829,375.58	4.8365
17/07/2557	121,384,088.11	4.859
16/07/2557	118,918,158.17	4.7631
15/07/2557	118,470,736.01	4.7487
14/07/2557	120,654,192.24	4.8402
10/07/2557	126,089,258.29	4.8646
09/07/2557	128,681,839.95	4.9386
08/07/2557	126,169,492.86	4.848
07/07/2557	125,732,366.53	4.8191
02/07/2557	126,241,800.18	4.8368
30/06/2557	125,659,284.35	4.811
27/06/2557	123,683,915.16	4.7361
26/06/2557	123,394,560.41	4.7262
25/06/2557	122,141,381.09	4.6838
24/06/2557	122,281,948.23	4.6776
20/06/2557	124,085,328.32	4.7312
19/06/2557	124,916,708.68	4.7232
18/06/2557	120,255,743.98	4.5466
17/06/2557	118,686,203.66	4.4871
16/06/2557	118,102,289.50	4.4794
13/06/2557	118,443,544.38	4.4997
12/06/2557	119,497,258.38	4.501
11/06/2557	116,229,878.65	4.3775
10/06/2557	113,466,419.78	4.2735
06/06/2557	112,287,403.73	4.2282
05/06/2557	111,929,672.54	4.2185
04/06/2557	111,073,284.25	4.1862
03/06/2557	111,238,667.81	4.1924
02/06/2557	112,330,543.02	4.2275
30/05/2557	117,609,262.38	4.2296
28/05/2557	116,729,705.58	4.1921
27/05/2557	118,493,379.81	4.2553
23/05/2557	121,817,120.47	4.3719
22/05/2557	120,728,824.58	4.3326
21/05/2557	120,263,748.47	4.3211
20/05/2557	120,191,537.87	4.3195
19/05/2557	120,089,136.22	4.3162
16/05/2557	120,697,839.02	4.3377
15/05/2557	121,709,058.07	4.373
14/05/2557	123,872,922.89	4.4421
12/05/2557	122,566,430.36	4.4165
09/05/2557	121,614,046.00	4.382
08/05/2557	122,008,091.59	4.3963
07/05/2557	121,779,310.06	4.3884
06/05/2557	124,071,398.46	4.4708
02/05/2557	124,011,613.43	4.469
30/04/2557	123,579,004.47	4.454
29/04/2557	124,085,205.37	4.4722
28/04/2557	122,930,991.86	4.4313
25/04/2557	125,786,977.97	4.4737
24/04/2557	122,956,479.05	4.3734
23/04/2557	123,055,954.71	4.3776
22/04/2557	120,600,808.76	4.3006
11/04/2557	122,039,479.44	4.3521
10/04/2557	123,824,795.61	4.4162
09/04/2557	125,172,477.74	4.4645
08/04/2557	124,184,022.90	4.4313
04/04/2557	122,661,411.54	4.3775
03/04/2557	121,749,137.66	4.345
02/04/2557	122,785,801.67	4.3827
01/04/2557	118,942,720.91	4.247
31/03/2557	119,407,873.89	4.2634
28/03/2557	121,152,197.18	4.3275
27/03/2557	119,967,561.54	4.2859
26/03/2557	120,593,089.28	4.2797
25/03/2557	123,451,029.05	4.3818
24/03/2557	122,365,120.32	4.3508
21/03/2557	125,205,208.16	4.4518
20/03/2557	125,718,153.37	4.4657
19/03/2557	125,361,789.24	4.453
18/03/2557	129,008,393.11	4.5816
17/03/2557	131,423,891.78	4.678
14/03/2557	134,616,909.87	4.8089
13/03/2557	135,151,939.46	4.828
12/03/2557	132,033,609.15	4.7159
11/03/2557	129,573,013.39	4.626
10/03/2557	130,864,347.93	4.6702
07/03/2557	132,906,021.51	4.747
06/03/2557	134,659,917.81	4.8085
05/03/2557	133,203,983.28	4.7528
04/03/2557	130,742,473.67	4.6757
03/03/2557	132,211,898.52	4.7275
28/02/2557	130,173,931.27	4.6565
27/02/2557	129,445,925.85	4.6393
26/02/2557	129,384,905.76	4.6539
25/02/2557	129,547,587.24	4.7023
24/02/2557	129,964,801.61	4.7391
21/02/2557	127,817,226.10	4.7212
20/02/2557	126,951,854.95	4.6899
19/02/2557	126,191,442.77	4.6061
18/02/2557	129,086,406.49	4.7218
13/02/2557	126,745,522.42	4.6105
12/02/2557	124,042,925.19	4.5032
11/02/2557	126,476,106.41	4.5951
10/02/2557	122,078,959.68	4.4353
07/02/2557	117,595,432.38	4.3045
06/02/2557	115,111,745.13	4.2135
05/02/2557	114,394,934.48	4.1872
04/02/2557	115,157,053.08	4.2149
03/02/2557	113,863,337.02	4.1675
30/01/2557	113,918,966.01	4.1703
29/01/2557	115,710,029.48	4.2359
28/01/2557	114,429,183.05	4.152
27/01/2557	113,411,988.93	4.1151
24/01/2557	116,456,905.76	4.2329
23/01/2557	117,428,779.58	4.2682
22/01/2557	116,864,650.97	4.2383
21/01/2557	119,571,295.71	4.3223
17/01/2557	116,745,191.65	4.22
16/01/2557	112,651,813.37	4.0721
15/01/2557	111,981,645.02	4.0479
14/01/2557	111,336,038.52	4.0245
13/01/2557	113,305,436.22	4.0949
10/01/2557	108,603,693.24	3.925
09/01/2557	106,215,552.92	3.8387
08/01/2557	108,603,127.05	3.9124
07/01/2557	109,792,148.85	3.9556
06/01/2557	110,764,286.88	3.9913
03/01/2557	110,198,859.88	3.971
02/01/2557	109,636,834.33	3.9508
27/12/2556	105,013,420.07	3.7845
23/12/2556	100,413,819.74	3.6187
20/12/2556	99,905,228.17	3.5996
19/12/2556	98,799,619.61	3.5953
18/12/2556	99,616,968.38	3.625
17/12/2556	99,733,860.66	3.6293
16/12/2556	99,669,798.78	3.6305
13/12/2556	99,818,998.02	3.6359
12/12/2556	99,088,536.38	3.6093
11/12/2556	100,276,536.30	3.6532
09/12/2556	99,132,933.70	3.6224
06/12/2556	98,671,895.81	3.6055
04/12/2556	99,838,292.45	3.6481
03/12/2556	98,650,622.46	3.605
02/12/2556	100,976,546.33	3.69
29/11/2556	103,946,003.17	3.8017
27/11/2556	102,110,213.25	3.7373
26/11/2556	101,790,713.00	3.7256
25/11/2556	103,419,146.78	3.7852
22/11/2556	103,720,319.29	3.8016
21/11/2556	103,475,573.24	3.7927
20/11/2556	105,519,217.95	3.8676
19/11/2556	107,919,337.42	3.9556
18/11/2556	108,470,409.71	3.9758
15/11/2556	109,288,779.89	4.0462
14/11/2556	109,741,386.05	4.0629
13/11/2556	107,236,878.85	3.9702
12/11/2556	108,001,638.41	3.9986
08/11/2556	109,546,222.90	4.0558
07/11/2556	110,086,102.01	4.0758
06/11/2556	111,973,010.56	4.1456
05/11/2556	110,666,329.08	4.1009
31/10/2556	114,401,647.15	4.2016
30/10/2556	116,971,733.50	4.296
29/10/2556	116,756,424.80	4.2805
28/10/2556	119,098,754.41	4.3664
25/10/2556	118,258,701.63	4.3356
24/10/2556	117,767,431.08	4.3178
22/10/2556	118,607,230.99	4.3402
21/10/2556	114,199,742.29	4.1789
18/10/2556	111,405,924.67	4.0767
17/10/2556	111,324,104.94	4.0737
16/10/2556	108,628,516.45	3.9697
11/10/2556	107,041,620.00	3.9135
10/10/2556	109,637,217.61	4.0084
09/10/2556	109,959,670.04	4.0202
08/10/2556	110,686,163.45	4.0468
07/10/2556	112,521,393.41	4.1139
04/10/2556	111,190,787.70	4.0652
03/10/2556	110,700,106.13	4.0473
02/10/2556	110,225,407.04	4.066
01/10/2556	110,043,824.12	4.0371
30/09/2556	113,578,003.63	4.1668
27/09/2556	114,783,024.21	4.1964
26/09/2556	114,184,046.75	4.1745
25/09/2556	116,535,864.05	4.2605
24/09/2556	114,672,743.17	4.1924
23/09/2556	114,063,701.36	4.1701
20/09/2556	116,657,616.74	4.2641
19/09/2556	122,117,365.31	4.4556
18/09/2556	124,846,690.43	4.5587
17/09/2556	118,204,497.33	4.3162
16/09/2556	117,660,797.92	4.2981
13/09/2556	119,277,271.90	4.3572
12/09/2556	117,863,453.45	4.2994
11/09/2556	122,979,733.31	4.4886
10/09/2556	123,230,333.17	4.4977
09/09/2556	126,709,831.08	4.6283
06/09/2556	127,201,879.60	4.6464
05/09/2556	126,101,778.64	4.6062
04/09/2556	127,859,136.89	4.6704
03/09/2556	127,727,922.61	4.6657
30/08/2556	126,715,651.87	4.6201
29/08/2556	127,655,720.24	4.6543
28/08/2556	127,931,407.96	4.6644
27/08/2556	130,268,342.64	4.7496
26/08/2556	132,069,114.31	4.8162
23/08/2556	130,084,641.82	4.7387
22/08/2556	126,862,524.17	4.6213
21/08/2556	125,072,441.73	4.5597
20/08/2556	126,246,432.44	4.6025
19/08/2556	123,787,613.32	4.5026
16/08/2556	125,345,356.82	4.5594
14/08/2556	133,935,615.58	4.3746
13/08/2556	131,401,502.81	4.2881
07/08/2556	115,431,322.32	3.767
06/08/2556	116,269,191.59	3.7804
05/08/2556	122,427,088.65	3.9482
02/08/2556	122,763,891.73	3.9268
01/08/2556	125,108,584.38	4.0026
31/07/2556	126,801,071.17	4.0581
30/07/2556	126,676,011.71	4.0857
29/07/2556	128,274,314.84	4.1372
26/07/2556	128,332,559.08	4.1383
25/07/2556	142,348,227.94	4.0803
24/07/2556	141,743,262.69	4.0621
23/07/2556	145,918,873.68	4.1815
19/07/2556	134,493,016.51	3.8541
18/07/2556	131,220,139.18	3.7631
17/07/2556	131,850,325.06	3.7812
16/07/2556	133,648,878.85	3.8328
15/07/2556	130,059,485.02	3.7275
12/07/2556	131,118,921.07	3.7565
11/07/2556	131,710,019.23	3.7734
10/07/2556	124,135,491.86	3.5564
09/07/2556	124,061,742.31	3.5522
08/07/2556	123,986,327.63	3.5491
05/07/2556	123,949,583.98	3.5488
03/07/2556	126,008,184.01	3.6054
02/07/2556	124,422,186.09	3.5785
28/06/2556	124,214,247.59	3.5809
27/06/2556	117,293,786.74	3.3965
26/06/2556	117,192,494.42	3.354
25/06/2556	120,456,194.42	3.4472
24/06/2556	121,293,116.98	3.4641
21/06/2556	128,328,309.01	3.6673
20/06/2556	127,505,653.76	3.644
19/06/2556	136,503,092.51	3.9014
18/06/2556	140,730,352.49	4.0225
17/06/2556	144,376,817.32	4.1267
14/06/2556	144,135,552.99	4.1198
13/06/2556	146,805,716.10	4.1963
12/06/2556	147,896,325.39	4.2274
11/06/2556	146,720,496.40	4.1933
10/06/2556	151,986,121.27	4.327
07/06/2556	151,568,651.21	4.3151
06/06/2556	155,654,096.05	4.4277
05/06/2556	155,055,665.77	4.4106
04/06/2556	153,959,337.82	4.3749
03/06/2556	156,083,556.26	4.4246
31/05/2556	151,410,942.20	4.2922
30/05/2556	152,464,794.51	4.3219
29/05/2556	145,946,255.97	4.1289
28/05/2556	142,516,452.24	4.0319
23/05/2556	145,291,993.72	4.0696
22/05/2556	144,912,521.29	4.0621
21/05/2556	145,886,915.10	4.0483
17/05/2556	144,377,619.45	3.9779
16/05/2556	156,901,112.07	4.0919
15/05/2556	157,922,018.85	4.1185
14/05/2556	163,160,744.17	4.2551
13/05/2556	164,878,214.40	4.3356
10/05/2556	169,543,521.32	4.4582
08/05/2556	169,367,252.20	4.4536
07/05/2556	164,091,288.70	4.3148
03/05/2556	168,309,331.33	4.4256
02/05/2556	167,291,386.98	4.3853
30/04/2556	171,645,997.99	4.4961
29/04/2556	170,846,133.30	4.4751
26/04/2556	169,422,961.24	4.4393
25/04/2556	170,809,866.02	4.4782
24/04/2556	165,707,572.79	4.3509
23/04/2556	157,390,453.37	4.1367
22/04/2556	160,536,286.61	4.2082
19/04/2556	156,859,849.88	4.1151
18/04/2556	154,913,316.39	4.0395
17/04/2556	155,022,427.33	4.0378
12/04/2556	182,081,992.67	4.7426
11/04/2556	191,621,191.63	4.991
10/04/2556	194,404,390.55	5.0635
09/04/2556	198,062,268.70	5.1588
05/04/2556	194,878,889.18	5.0759
04/04/2556	194,705,894.58	5.0655
03/04/2556	193,077,449.85	5.0232
02/04/2556	202,030,483.53	5.2482
28/03/2556	215,211,101.16	5.4305
27/03/2556	221,268,234.81	5.5082
26/03/2556	220,756,185.02	5.4925
25/03/2556	220,454,441.48	5.485
22/03/2556	223,006,783.03	5.5399
21/03/2556	222,607,602.24	5.5303
20/03/2556	219,655,745.95	5.4571
19/03/2556	223,209,507.36	5.5453
18/03/2556	224,889,086.07	5.5871
15/03/2556	225,003,368.71	5.5872
14/03/2556	223,793,481.33	5.5571
13/03/2556	222,035,409.02	5.5093
12/03/2556	226,025,273.62	5.6056
11/03/2556	223,465,394.60	5.5342
08/03/2556	223,392,893.54	5.5346
07/03/2556	221,402,319.23	5.4653
06/03/2556	223,662,767.06	5.5144
05/03/2556	219,137,345.59	5.4028
04/03/2556	217,678,284.90	5.3669
01/03/2556	224,633,816.51	5.527
28/02/2556	227,694,832.10	5.6021
27/02/2556	230,489,147.03	5.6817
26/02/2556	235,191,918.36	5.7693
22/02/2556	231,335,035.76	5.6497
21/02/2556	230,162,145.35	5.6214
20/02/2556	232,249,843.31	5.6541
19/02/2556	240,079,294.87	5.8548
15/02/2556	245,834,936.03	5.998
14/02/2556	256,412,467.48	6.1779
13/02/2556	256,459,517.58	6.1694
08/02/2556	264,406,694.16	6.3618
07/02/2556	263,811,107.89	6.3476
06/02/2556	264,270,198.33	6.3512
05/02/2556	264,314,800.52	6.3655
04/02/2556	264,870,496.57	6.3759
01/02/2556	266,000,235.43	6.412
31/01/2556	258,799,080.74	6.3364
30/01/2556	258,615,048.79	6.3332
29/01/2556	258,263,914.07	6.3285
28/01/2556	257,488,943.00	6.3118
25/01/2556	261,159,595.31	6.4045
24/01/2556	264,890,014.61	6.4984
23/01/2556	270,146,540.31	6.6321
22/01/2556	276,292,914.83	6.7505
18/01/2556	275,609,629.67	6.7181
17/01/2556	277,283,763.11	6.7262
16/01/2556	278,902,318.23	6.7659
15/01/2556	283,251,871.04	6.8717
14/01/2556	281,602,469.62	6.834
11/01/2556	282,583,407.10	6.8426
10/01/2556	283,830,747.71	6.8498
09/01/2556	280,672,887.83	6.7519
08/01/2556	279,829,846.47	6.7316
07/01/2556	281,539,627.15	6.7575
04/01/2556	283,786,198.75	6.8149
03/01/2556	284,936,154.58	6.8444
02/01/2556	290,645,240.22	6.9816
28/12/2555	278,878,091.79	6.7036
27/12/2555	279,661,138.15	6.7348
21/12/2555	275,631,978.61	6.6383
20/12/2555	277,663,749.67	6.6994
19/12/2555	279,529,566.13	6.748
18/12/2555	281,381,935.53	6.7853
17/12/2555	285,023,193.70	6.8755
14/12/2555	285,144,661.60	6.8653
13/12/2555	283,201,153.35	6.8262
12/12/2555	289,917,065.36	7.0023
11/12/2555	284,651,477.92	6.8752
07/12/2555	282,774,708.37	6.8341
06/12/2555	280,243,731.77	6.7739
04/12/2555	283,614,728.97	6.8554
03/12/2555	283,685,755.02	6.8557
30/11/2555	290,233,937.84	7.0139
29/11/2555	292,304,257.04	7.0663
28/11/2555	291,375,107.41	7.0439
27/11/2555	291,545,034.43	7.0312
26/11/2555	296,818,192.25	7.1584
23/11/2555	299,180,049.81	7.1762
21/11/2555	296,170,190.08	7.1041
20/11/2555	293,575,935.82	7.0466
19/11/2555	295,981,505.02	7.0979
16/11/2555	288,529,725.10	6.9202
15/11/2555	286,004,417.40	6.8597
14/11/2555	295,708,693.13	7.0754
09/11/2555	318,978,550.53	7.5729
08/11/2555	323,605,206.28	7.6799
07/11/2555	325,589,625.14	7.693
06/11/2555	325,474,533.13	7.673
05/11/2555	320,106,007.97	7.5476
02/11/2555	320,101,339.37	7.5479
31/10/2555	328,170,474.20	7.7352
30/10/2555	322,005,751.64	7.5899
29/10/2555	323,934,252.02	7.6353
25/10/2555	326,067,807.91	7.6879
24/10/2555	323,092,115.11	7.6085
22/10/2555	334,472,962.41	7.8765
19/10/2555	332,646,123.71	7.8335
18/10/2555	332,604,496.87	7.8328
17/10/2555	338,481,182.35	7.9715
16/10/2555	332,150,130.58	7.8688
15/10/2555	327,534,169.26	7.7523
12/10/2555	330,487,201.99	7.8208
11/10/2555	334,647,472.15	7.9192
10/10/2555	332,709,334.35	7.8734
09/10/2555	331,957,061.44	7.8556
05/10/2555	338,228,453.37	8.0028
04/10/2555	337,204,944.55	7.9774
03/10/2555	332,456,871.19	7.8651
02/10/2555	338,168,394.21	7.9802
01/10/2555	340,530,095.41	8.0359
28/09/2555	338,216,209.90	7.9906
27/09/2555	338,487,801.07	7.9736
26/09/2555	330,746,996.76	7.7912
25/09/2555	332,324,136.11	7.8247
24/09/2555	337,054,618.86	7.9288
21/09/2555	347,999,133.83	8.1567
20/09/2555	346,415,748.63	8.1164
19/09/2555	349,776,085.80	8.1942
18/09/2555	343,527,839.44	8.0573
17/09/2555	341,663,289.42	8.0136
14/09/2555	340,264,891.70	7.9793
13/09/2555	331,554,891.77	7.7749
12/09/2555	323,062,063.59	7.511
11/09/2555	329,038,695.42	7.5641
10/09/2555	332,315,727.64	7.5481
07/09/2555	334,298,191.77	7.5753
06/09/2555	323,826,435.09	7.3377
05/09/2555	314,184,481.98	7.1191
04/09/2555	314,379,641.10	7.1029
31/08/2555	312,840,869.57	7.0686
30/08/2555	304,342,531.15	6.8758
29/08/2555	310,560,094.69	7.0163
28/08/2555	314,274,283.16	7.1002
27/08/2555	315,998,797.80	7.1392
24/08/2555	319,292,469.34	7.2058
23/08/2555	319,764,890.50	7.2162
22/08/2555	315,359,285.42	7.1169
21/08/2555	313,534,407.54	7.0716
17/08/2555	306,305,131.48	6.9076
16/08/2555	306,640,630.33	6.914
14/08/2555	299,453,593.01	6.7512
10/08/2555	306,229,994.83	6.8831
08/08/2555	301,447,055.49	6.7755
07/08/2555	300,507,255.88	6.7546
06/08/2555	295,231,413.35	6.6348
03/08/2555	292,098,741.76	6.5652
01/08/2555	291,159,353.06	6.5154
31/07/2555	293,810,419.90	6.5614
30/07/2555	299,260,101.03	6.6831
27/07/2555	296,384,450.48	6.6162
26/07/2555	291,869,061.09	6.5158
25/07/2555	283,456,795.87	6.3291
24/07/2555	276,374,999.58	6.1693
23/07/2555	274,691,161.50	6.1326
20/07/2555	282,911,787.97	6.3172
19/07/2555	283,320,100.47	6.3347
18/07/2555	280,326,656.54	6.2643
17/07/2555	281,328,074.70	6.2867
16/07/2555	282,816,353.83	6.32
13/07/2555	282,626,974.49	6.3185
12/07/2555	285,324,170.46	6.2591
11/07/2555	289,645,261.99	6.3541
10/07/2555	293,861,209.35	6.4463
09/07/2555	301,828,357.53	6.6211
06/07/2555	306,606,160.16	6.7163
05/07/2555	313,016,206.58	6.8578
03/07/2555	311,995,342.06	6.8397
02/07/2555	302,976,692.04	6.642
29/06/2555	303,287,220.07	6.6492
28/06/2555	292,712,950.14	6.4198
27/06/2555	302,985,157.91	6.6461
26/06/2555	302,512,243.21	6.6358
25/06/2555	305,962,566.14	6.7064
22/06/2555	305,977,018.36	6.7067
21/06/2555	314,411,173.56	6.8916
20/06/2555	329,863,505.18	7.2303
19/06/2555	330,058,319.74	7.2346
18/06/2555	329,406,857.95	7.2205
15/06/2555	322,351,658.47	7.0652
14/06/2555	321,090,393.98	7.0376
13/06/2555	323,188,518.38	7.0818
12/06/2555	322,784,518.35	7.073
11/06/2555	317,353,682.33	6.9553
08/06/2555	322,064,629.20	7.0461
07/06/2555	322,797,686.52	7.0622
06/06/2555	328,693,061.09	7.1922
05/06/2555	323,822,083.56	7.0856
01/06/2555	319,287,881.77	6.9559
31/05/2555	309,266,100.97	6.7397
30/05/2555	311,635,083.04	6.7915
29/05/2555	314,384,274.00	6.8068
25/05/2555	312,468,222.54	6.7639
24/05/2555	309,318,503.37	6.6968
23/05/2555	306,283,513.96	6.6242
22/05/2555	304,129,268.84	6.5657
21/05/2555	305,916,075.71	6.6064
18/05/2555	298,711,455.57	6.4537
16/05/2555	287,202,611.35	6.2054
15/05/2555	291,511,978.94	6.3143
14/05/2555	302,094,197.86	6.5435
11/05/2555	313,746,281.87	6.7961
10/05/2555	317,860,200.60	6.8826
09/05/2555	313,210,137.86	6.7829
08/05/2555	314,357,923.23	6.8087
04/05/2555	332,238,945.90	7.2024
03/05/2555	334,765,236.71	7.2572
02/05/2555	342,605,556.71	7.4283
30/04/2555	345,565,517.19	7.4927
27/04/2555	346,099,455.68	7.505
26/04/2555	343,683,743.90	7.4526
25/04/2555	343,204,998.42	7.4269
24/04/2555	335,457,016.86	7.2599
23/04/2555	335,864,021.77	7.2736
20/04/2555	342,794,338.81	7.424
19/04/2555	343,496,575.53	7.4446
18/04/2555	344,743,459.49	7.4804
17/04/2555	345,134,722.85	7.4861
12/04/2555	354,338,663.28	7.6798
11/04/2555	344,183,155.38	7.4565
10/04/2555	347,102,265.80	7.5088
04/04/2555	347,988,214.14	7.528
03/04/2555	360,528,841.26	7.804
02/04/2555	370,547,478.41	8.0251
30/03/2555	365,721,772.50	7.9228
29/03/2555	365,010,916.97	7.9075
28/03/2555	363,199,038.29	7.8747
27/03/2555	370,904,767.17	8.0439
26/03/2555	373,564,173.82	8.1131
23/03/2555	367,264,623.58	7.9806
22/03/2555	363,103,829.28	7.8814
21/03/2555	372,026,695.34	8.0793
20/03/2555	374,416,601.51	8.133
19/03/2555	370,037,408.33	8.1455
16/03/2555	370,826,723.81	8.164
15/03/2555	372,508,683.73	8.1958
14/03/2555	376,522,207.43	8.2868
13/03/2555	387,796,174.23	8.4931
12/03/2555	389,167,266.12	8.5231
09/03/2555	388,980,569.94	8.6077
08/03/2555	387,968,199.48	8.5886
06/03/2555	382,742,593.30	8.4661
05/03/2555	392,490,674.03	8.682
02/03/2555	400,456,147.53	8.8492
01/03/2555	405,760,741.38	8.9576
29/02/2555	403,315,633.79	8.903
28/02/2555	409,417,615.28	9.0395
27/02/2555	404,764,844.91	8.9357
24/02/2555	406,791,145.86	9.0459
23/02/2555	411,715,828.07	9.159
22/02/2555	394,214,735.39	9.1115
21/02/2555	391,952,393.22	9.0617
17/02/2555	380,949,014.33	8.8213
16/02/2555	383,080,977.59	8.8698
15/02/2555	380,835,812.58	8.8988
14/02/2555	380,524,419.16	8.8885
13/02/2555	385,350,524.73	9.0022
10/02/2555	386,350,328.90	8.9875
09/02/2555	390,417,596.36	9.0822
08/02/2555	390,825,370.68	9.0917
07/02/2555	395,431,462.68	9.1965
06/02/2555	403,524,878.30	9.387
03/02/2555	402,592,616.74	9.3767
02/02/2555	408,103,043.14	9.505
01/02/2555	403,008,670.11	9.384
31/01/2555	401,438,910.46	9.3475
30/01/2555	402,754,660.22	9.3781
27/01/2555	408,766,971.62	9.518
26/01/2555	403,966,309.69	9.4077
25/01/2555	399,902,189.79	9.3025
18/01/2555	391,275,681.90	9.0826
17/01/2555	389,473,052.37	9.0326
13/01/2555	389,041,841.64	9.0452
12/01/2555	400,300,190.50	9.0979
11/01/2555	396,740,354.83	9.017
10/01/2555	399,219,846.26	9.0011
09/01/2555	391,576,971.98	8.8288
06/01/2555	388,483,729.01	8.7591
05/01/2555	391,255,790.28	8.8216
04/01/2555	389,752,506.94	8.79
30/12/2554	375,121,173.62	8.4548
29/12/2554	370,263,709.40	8.3436
28/12/2554	364,260,092.39	8.2083
27/12/2554	376,687,555.04	8.4883
23/12/2554	376,936,031.84	8.4939
22/12/2554	371,191,691.19	8.3647
21/12/2554	375,675,246.61	8.4662
20/12/2554	372,902,436.92	8.4037
19/12/2554	363,024,191.57	8.1816
16/12/2554	368,081,191.06	8.3667
15/12/2554	358,713,178.92	8.1606
14/12/2554	364,683,581.83	8.2964
13/12/2554	378,286,760.15	8.606
09/12/2554	398,873,008.86	9.0777
08/12/2554	399,069,035.33	9.0822
07/12/2554	407,073,433.87	9.2644
06/12/2554	407,347,086.87	9.2707
02/12/2554	406,325,654.25	9.2474
01/12/2554	411,606,829.93	9.3676
30/11/2554	412,254,094.38	9.3824
29/11/2554	390,542,858.96	8.8883
28/11/2554	384,406,909.47	8.7487
25/11/2554	375,292,915.36	8.5413
23/11/2554	382,606,239.73	8.7058
22/11/2554	390,643,475.83	8.8887
21/11/2554	387,540,290.22	8.818
18/11/2554	398,764,561.15	9.0737
17/11/2554	404,456,137.02	9.2032
16/11/2554	417,915,070.78	9.5094
15/11/2554	424,048,394.66	9.6459
14/11/2554	425,803,327.18	9.6746
10/11/2554	417,111,201.34	9.4767
09/11/2554	424,424,969.29	9.6288
08/11/2554	430,165,470.49	9.7778
04/11/2554	425,583,978.48	9.6736
03/11/2554	422,948,635.97	9.6137
02/11/2554	417,248,443.93	9.4842
31/10/2554	412,641,954.89	9.3794
28/10/2554	420,916,736.88	9.5675
27/10/2554	410,366,053.25	9.3276
25/10/2554	399,746,653.68	9.0863
21/10/2554	383,937,062.14	8.7269
20/10/2554	380,250,450.20	8.6431
19/10/2554	382,730,943.92	8.6995
18/10/2554	398,692,721.81	9.0625
17/10/2554	397,572,737.51	9.0371
14/10/2554	404,209,162.50	9.1751
13/10/2554	397,973,627.02	9.0335
12/10/2554	401,097,317.85	9.1044
11/10/2554	399,472,859.86	9.0496
07/10/2554	385,523,427.40	8.7347
06/10/2554	390,381,257.53	8.8449
05/10/2554	378,454,228.38	8.5727
04/10/2554	365,942,201.68	8.27
03/10/2554	381,352,432.10	8.6182
30/09/2554	387,719,794.01	8.7621
29/09/2554	386,543,205.54	8.7355
28/09/2554	388,779,662.93	8.7861
27/09/2554	399,509,219.78	9.0314
26/09/2554	394,390,500.08	8.8831
23/09/2554	397,436,108.14	8.9439
22/09/2554	424,481,621.46	9.5232
21/09/2554	450,320,676.95	10.1029
20/09/2554	451,496,029.58	10.1056
19/09/2554	444,521,656.22	9.9497
16/09/2554	446,389,332.23	9.971
15/09/2554	439,335,174.83	9.8089
14/09/2554	441,753,283.85	9.8603
13/09/2554	449,186,156.45	9.992
12/09/2554	444,852,076.17	9.8904
09/09/2554	459,705,646.53	10.2197
08/09/2554	464,716,802.39	10.3199
07/09/2554	455,495,504.26	10.1172
06/09/2554	453,106,305.25	10.0641
02/09/2554	454,018,781.27	10.0843
01/09/2554	451,271,238.99	10.0233
31/08/2554	448,879,303.27	9.976
29/08/2554	440,435,688.51	9.7883
26/08/2554	438,593,382.99	9.7063
25/08/2554	433,350,085.72	9.5678
24/08/2554	429,174,009.38	9.4734
23/08/2554	437,638,947.42	9.6541
22/08/2554	447,935,446.49	9.8921
19/08/2554	435,283,565.23	9.6127
18/08/2554	432,957,398.36	9.5616
17/08/2554	440,407,973.07	9.7262
16/08/2554	435,795,137.27	9.6245
11/08/2554	433,519,900.40	9.5745
10/08/2554	430,924,368.17	9.5026
08/08/2554	409,239,209.08	9.021
05/08/2554	414,209,722.52	9.105
04/08/2554	423,770,194.33	9.3138
03/08/2554	444,288,268.12	9.7689
02/08/2554	443,294,550.21	9.7455
01/08/2554	437,726,630.40	9.6423
29/07/2554	438,033,593.08	9.6469
28/07/2554	443,276,945.43	9.7416
27/07/2554	455,206,844.03	9.851
26/07/2554	462,625,423.98	9.9921
25/07/2554	463,335,743.53	9.9934
22/07/2554	465,714,236.96	10.0249
21/07/2554	461,735,888.68	9.9412
20/07/2554	466,521,910.30	9.9758
19/07/2554	471,770,923.12	9.9321
18/07/2554	528,464,778.57	10.0287
14/07/2554	518,876,308.67	9.8467
13/07/2554	519,522,384.66	9.859
12/07/2554	506,251,465.16	9.6108
11/07/2554	501,412,863.58	9.5163
08/07/2554	506,930,734.57	9.6209
07/07/2554	509,444,050.77	9.6684
06/07/2554	512,247,985.56	9.6854
05/07/2554	507,527,305.09	9.5962
30/06/2554	503,873,483.41	9.5274
29/06/2554	501,347,824.79	9.4787
28/06/2554	491,018,875.92	9.275
27/06/2554	484,354,769.49	9.1491
24/06/2554	485,876,014.20	9.1895
22/06/2554	449,756,290.27	9.438
21/06/2554	446,533,282.17	9.3808
20/06/2554	434,534,866.38	9.1166
17/06/2554	433,407,978.42	9.0929
16/06/2554	432,167,893.61	9.0783
15/06/2554	441,224,459.86	9.28
14/06/2554	444,322,285.67	9.3442
10/06/2554	445,842,594.66	9.3775
09/06/2554	450,813,607.73	9.482
08/06/2554	444,723,765.10	9.3473
07/06/2554	452,453,537.78	9.511
06/06/2554	452,548,697.41	9.5133
03/06/2554	459,472,503.06	9.6631
02/06/2554	460,861,771.76	9.6924
01/06/2554	467,268,652.60	9.8275
31/05/2554	473,091,169.64	9.9515
30/05/2554	467,618,729.05	9.8364
27/05/2554	467,353,524.14	9.835
26/05/2554	459,264,221.05	9.7086
25/05/2554	456,908,315.70	9.661
24/05/2554	454,269,804.43	9.6139
23/05/2554	449,162,575.08	9.5105
20/05/2554	453,269,597.63	9.6052
19/05/2554	446,006,789.05	9.5093
18/05/2554	439,006,860.36	9.4569
13/05/2554	422,288,499.35	9.3806
12/05/2554	426,435,516.07	9.4758
11/05/2554	430,090,334.81	9.5795
10/05/2554	438,685,779.75	9.7778
09/05/2554	440,043,137.12	9.8085
06/05/2554	435,677,195.27	9.7242
04/05/2554	448,542,805.05	9.9629
03/05/2554	451,462,163.46	10.0255

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308...309 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้ (KT-PRECIOUS)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์