บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์ (KT-MINING)

มูลค่าหน่วยลงทุน ณ

08/05/2568

6.6920

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
08/05/2568	471,831,700.55	6.692
07/05/2568	476,185,302.67	6.7452
06/05/2568	465,312,341.75	6.6053
02/05/2568	470,379,963.78	6.6711
30/04/2568	469,239,033.96	6.7201
29/04/2568	475,825,310.00	6.8069
28/04/2568	476,923,515.93	6.7946
25/04/2568	476,758,893.27	6.8084
24/04/2568	470,659,756.89	6.6971
23/04/2568	473,647,846.58	6.7649
22/04/2568	464,234,053.25	6.6368
17/04/2568	457,242,533.86	6.5994
16/04/2568	450,143,800.55	6.4969
11/04/2568	438,569,635.88	6.2564
10/04/2568	439,611,756.89	6.2777
09/04/2568	418,143,821.89	5.975
08/04/2568	429,868,210.72	6.1501
04/04/2568	449,610,918.43	6.4466
03/04/2568	470,102,118.13	6.7319
02/04/2568	480,540,202.10	6.7702
01/04/2568	484,808,816.12	6.7811
28/03/2568	503,479,518.94	6.9554
27/03/2568	512,221,529.60	6.9641
26/03/2568	525,087,491.13	7.109
25/03/2568	523,772,774.73	7.0284
24/03/2568	520,666,833.28	7.0241
21/03/2568	528,495,493.16	7.0287
20/03/2568	532,297,732.17	7.0571
19/03/2568	531,483,684.55	7.031
18/03/2568	539,940,108.32	7.0537
17/03/2568	531,388,671.86	6.9183
14/03/2568	523,998,102.84	6.8032
13/03/2568	518,092,992.00	6.728
12/03/2568	518,372,222.93	6.7341
11/03/2568	515,710,516.17	6.6736
10/03/2568	524,286,260.85	6.7567
07/03/2568	523,560,395.69	6.7597
06/03/2568	524,637,846.48	6.7798
05/03/2568	508,509,427.89	6.5569
04/03/2568	503,306,280.23	6.4937
03/03/2568	513,107,616.22	6.62
28/02/2568	505,653,789.23	6.551
27/02/2568	517,585,006.96	6.7047
26/02/2568	511,327,335.69	6.6262
25/02/2568	515,593,203.01	6.6474
24/02/2568	515,675,128.35	6.6661
21/02/2568	533,158,047.48	6.8667
20/02/2568	523,979,119.14	6.7986
19/02/2568	521,739,556.05	6.86
18/02/2568	520,004,759.63	6.8347
17/02/2568	528,298,209.54	6.8542
14/02/2568	543,633,408.72	6.9229
13/02/2568	550,729,399.37	6.8138
11/02/2568	555,916,037.88	6.8802
10/02/2568	548,472,974.35	6.7662
07/02/2568	543,097,494.55	6.7304
06/02/2568	539,389,005.04	6.6912
05/02/2568	527,545,138.72	6.5427
04/02/2568	525,853,242.55	6.4649
03/02/2568	522,422,856.24	6.3647
31/01/2568	525,835,560.29	6.4983
28/01/2568	515,066,851.57	6.3734
27/01/2568	517,337,267.51	6.4064
24/01/2568	524,999,557.85	6.501
23/01/2568	519,904,420.42	6.4528
22/01/2568	524,784,724.28	6.512
21/01/2568	524,122,018.76	6.5219
20/01/2568	521,839,999.19	6.4978
17/01/2568	521,329,871.96	6.4875
16/01/2568	521,925,613.68	6.5323
15/01/2568	517,388,311.11	6.4663
14/01/2568	514,687,923.91	6.4316
13/01/2568	512,149,043.40	6.406
10/01/2568	514,817,056.80	6.4396
09/01/2568	512,244,083.28	6.4135
08/01/2568	506,907,255.75	6.3515
07/01/2568	505,669,048.82	6.3486
06/01/2568	504,140,613.38	6.3264
03/01/2568	501,946,643.14	6.2991
02/01/2568	493,982,063.25	6.1992
30/12/2567	493,085,772.98	6.1735
27/12/2567	497,261,895.04	6.1944
23/12/2567	496,952,106.02	6.1923
20/12/2567	492,958,676.12	6.1581
19/12/2567	500,674,623.43	6.2482
18/12/2567	516,527,040.49	6.3779
17/12/2567	519,900,906.56	6.4306
16/12/2567	522,898,063.99	6.4684
13/12/2567	534,052,684.48	6.6024
12/12/2567	547,066,322.30	6.7708
11/12/2567	538,914,895.25	6.6853
09/12/2567	540,798,336.10	6.6818
06/12/2567	548,738,637.78	6.7595
04/12/2567	552,680,674.35	6.8378
03/12/2567	552,528,738.83	6.8192
02/12/2567	554,451,670.97	6.8297
29/11/2567	549,960,202.55	6.7699
28/11/2567	553,516,010.97	6.7848
27/11/2567	557,622,119.89	6.8247
26/11/2567	558,661,533.70	6.8375
25/11/2567	563,150,483.87	6.8856
22/11/2567	562,581,142.43	6.8773
21/11/2567	556,135,597.34	6.851
20/11/2567	555,890,295.01	6.8647
19/11/2567	543,828,364.53	6.7626
18/11/2567	537,285,839.96	6.6836
15/11/2567	534,650,444.81	6.6488
14/11/2567	537,838,917.22	6.6361
13/11/2567	546,152,607.12	6.7312
12/11/2567	557,159,620.37	6.8575
11/11/2567	572,256,169.31	7.0742
08/11/2567	581,811,648.52	7.2073
07/11/2567	646,740,171.12	7.1837
06/11/2567	646,736,571.59	7.1778
05/11/2567	632,341,929.02	7.0155
04/11/2567	625,006,521.14	7.035
30/10/2567	631,793,027.95	7.16
29/10/2567	636,022,573.41	7.1808
28/10/2567	627,684,903.03	7.1616
25/10/2567	626,857,937.90	7.1503
24/10/2567	644,211,676.84	7.233
22/10/2567	645,498,586.65	7.2012
21/10/2567	646,914,962.96	7.2505
18/10/2567	630,351,427.17	7.0838
17/10/2567	627,458,900.09	7.0436
16/10/2567	623,488,346.75	6.9937
15/10/2567	624,537,724.71	7.0286
11/10/2567	628,219,075.79	7.0475
10/10/2567	626,541,475.31	7.0184
09/10/2567	628,314,020.15	6.9814
08/10/2567	630,816,087.13	7.0599
07/10/2567	644,753,579.77	7.2376
04/10/2567	624,780,166.82	7.1538
02/10/2567	627,455,137.17	7.208
01/10/2567	611,029,728.01	7.0887
30/09/2567	616,182,532.77	7.1213
27/09/2567	642,328,196.75	7.1883
26/09/2567	627,334,292.19	7.0853
25/09/2567	590,513,118.23	7.0131
24/09/2567	575,089,884.32	6.9045
23/09/2567	562,781,515.86	6.7519
20/09/2567	565,725,550.47	6.7813
19/09/2567	566,791,372.37	6.7667
18/09/2567	557,819,283.29	6.6468
17/09/2567	557,844,917.01	6.669
16/09/2567	557,560,699.04	6.6276
13/09/2567	551,458,494.80	6.5558
12/09/2567	544,550,052.85	6.4546
11/09/2567	533,184,788.77	6.342
10/09/2567	532,172,459.31	6.3301
09/09/2567	534,613,464.55	6.3421
06/09/2567	539,480,190.19	6.3956
05/09/2567	543,364,877.52	6.4418
04/09/2567	552,004,542.73	6.5359
03/09/2567	576,712,474.18	6.8266
02/09/2567	577,793,065.00	6.8621
30/08/2567	578,463,184.93	6.869
29/08/2567	576,825,590.71	6.8365
28/08/2567	585,399,039.53	6.9401
27/08/2567	587,983,872.26	7.0235
26/08/2567	585,304,181.47	6.9527
23/08/2567	583,652,899.73	6.9056
22/08/2567	583,247,154.67	7.0155
21/08/2567	574,841,408.42	6.951
20/08/2567	569,856,651.59	6.8897
19/08/2567	566,251,139.00	6.8412
16/08/2567	561,582,675.79	6.8636
14/08/2567	548,513,853.29	6.7466
13/08/2567	550,230,888.15	6.774
08/08/2567	536,304,831.07	6.6034
07/08/2567	543,956,866.90	6.8195
06/08/2567	537,072,560.20	6.7557
05/08/2567	534,231,970.66	6.6847
02/08/2567	557,986,163.58	6.9761
01/08/2567	574,033,353.94	7.1789
31/07/2567	568,542,921.66	7.1477
30/07/2567	562,146,424.35	7.1141
26/07/2567	563,096,578.03	7.171
25/07/2567	561,069,696.36	7.1397
24/07/2567	567,893,539.79	7.2316
23/07/2567	575,294,962.19	7.2757
19/07/2567	586,019,221.26	7.3991
18/07/2567	593,698,323.02	7.5786
17/07/2567	598,310,164.99	7.6499
16/07/2567	603,774,845.46	7.7013
15/07/2567	621,090,831.62	7.8435
12/07/2567	617,099,869.64	7.7989
11/07/2567	614,350,293.47	7.7726
10/07/2567	605,186,018.97	7.638
09/07/2567	615,459,364.62	7.7067
08/07/2567	620,840,364.11	7.7593
05/07/2567	631,168,043.36	7.7709
04/07/2567	632,768,311.05	7.7688
03/07/2567	617,114,674.21	7.5737
02/07/2567	611,400,099.18	7.4948
01/07/2567	613,991,003.64	7.5216
28/06/2567	601,810,385.09	7.4998
27/06/2567	603,586,592.14	7.5155
26/06/2567	591,336,993.86	7.4992
25/06/2567	565,918,417.95	7.5195
24/06/2567	559,517,217.97	7.4495
21/06/2567	562,884,660.99	7.5039
20/06/2567	550,071,317.54	7.4591
19/06/2567	547,017,021.29	7.4053
18/06/2567	551,235,843.62	7.3492
14/06/2567	556,850,257.54	7.4166
13/06/2567	565,879,968.50	7.4802
12/06/2567	566,199,969.80	7.4861
11/06/2567	571,587,016.05	7.5547
10/06/2567	575,046,863.05	7.5988
07/06/2567	584,738,279.48	7.7466
06/06/2567	561,671,838.02	7.6662
05/06/2567	564,869,499.42	7.6288
04/06/2567	578,562,053.39	7.794
31/05/2567	593,907,072.04	7.9394
29/05/2567	614,575,574.99	8.0488
28/05/2567	611,126,813.53	8.0317
27/05/2567	607,432,242.02	7.9907
24/05/2567	620,371,418.08	7.9305
23/05/2567	629,547,773.31	7.993
21/05/2567	652,884,923.09	8.164
17/05/2567	637,526,451.53	7.9412
16/05/2567	647,991,813.77	7.9155
15/05/2567	656,803,020.49	8.0023
14/05/2567	663,075,558.64	7.9158
13/05/2567	674,035,919.62	7.9556
10/05/2567	679,445,639.21	7.9425
08/05/2567	658,095,710.69	7.8599
07/05/2567	668,805,699.33	7.8899
03/05/2567	665,926,815.59	7.7423
02/05/2567	688,516,744.25	7.727
30/04/2567	736,996,485.16	7.9448
29/04/2567	752,931,833.25	7.902
26/04/2567	744,332,422.94	7.7965
25/04/2567	726,862,297.53	7.6182
24/04/2567	725,096,885.26	7.5723
23/04/2567	719,373,158.54	7.5459
22/04/2567	733,698,338.53	7.7022
19/04/2567	714,731,425.12	7.6355
18/04/2567	707,899,622.92	7.6682
17/04/2567	703,978,709.34	7.5882
11/04/2567	764,952,407.73	7.7448
09/04/2567	775,157,468.99	7.7134
05/04/2567	754,992,624.27	7.5662
04/04/2567	763,945,726.85	7.6148
03/04/2567	800,282,305.38	7.4326
02/04/2567	803,289,397.95	7.4105
28/03/2567	780,142,198.78	7.1964
27/03/2567	770,052,396.23	7.0791
26/03/2567	780,350,123.71	7.0812
25/03/2567	793,293,799.11	7.1135
22/03/2567	802,002,753.84	7.1106
21/03/2567	799,176,236.95	7.072
20/03/2567	786,407,846.08	6.9137
19/03/2567	804,732,687.17	6.9211
18/03/2567	846,085,615.02	6.9506
15/03/2567	847,333,246.56	6.874
14/03/2567	851,611,309.85	6.91
13/03/2567	833,434,881.31	6.7572
12/03/2567	835,156,606.24	6.7569
11/03/2567	838,098,621.42	6.6856
08/03/2567	848,599,485.17	6.7689
07/03/2567	837,315,990.78	6.6736
06/03/2567	827,132,723.48	6.595
05/03/2567	817,576,935.11	6.6084
04/03/2567	815,457,672.27	6.5801
01/03/2567	811,970,552.86	6.5482
29/02/2567	789,590,949.84	6.4477
28/02/2567	796,574,852.89	6.5155
27/02/2567	795,443,050.89	6.5146
23/02/2567	800,746,012.68	6.55
22/02/2567	806,891,061.15	6.596
21/02/2567	801,103,630.58	6.5495
20/02/2567	810,741,102.79	6.6432
19/02/2567	815,666,302.42	6.6627
16/02/2567	796,887,627.43	6.6396
15/02/2567	785,012,437.81	6.5076
14/02/2567	786,057,254.23	6.4794
13/02/2567	802,403,789.21	6.6083
09/02/2567	809,335,086.64	6.6172
08/02/2567	816,588,444.10	6.6763
07/02/2567	800,990,332.78	6.6454
06/02/2567	796,580,899.06	6.5987
05/02/2567	809,584,094.85	6.7067
02/02/2567	820,106,478.90	6.7989
01/02/2567	817,048,630.15	6.7254
31/01/2567	824,410,140.18	6.7631
30/01/2567	822,349,430.06	6.736
29/01/2567	833,899,798.08	6.7384
26/01/2567	833,233,407.58	6.7332
25/01/2567	836,825,864.59	6.7423
24/01/2567	820,681,540.78	6.7072
23/01/2567	802,080,453.22	6.5427
22/01/2567	799,339,304.48	6.5042
19/01/2567	787,610,265.81	6.5118
18/01/2567	787,498,879.23	6.5014
17/01/2567	793,523,172.81	6.5479
16/01/2567	815,655,945.36	6.6577
15/01/2567	816,376,857.51	6.6592
12/01/2567	803,621,855.91	6.6737
11/01/2567	808,385,883.14	6.6942
10/01/2567	808,557,987.74	6.6877
09/01/2567	819,157,122.45	6.7906
08/01/2567	820,202,676.82	6.7967
05/01/2567	810,748,187.10	6.7258
04/01/2567	815,638,193.01	6.7792
03/01/2567	819,882,883.35	6.7813
02/01/2567	838,162,179.34	6.93
28/12/2566	844,369,233.27	6.9942
27/12/2566	840,964,299.24	6.985
22/12/2566	837,772,973.57	6.9557
21/12/2566	833,697,639.38	6.914
20/12/2566	846,468,998.65	6.9906
19/12/2566	878,891,234.87	6.9237
18/12/2566	874,448,201.59	6.8826
15/12/2566	886,357,879.40	6.8841
14/12/2566	870,987,144.55	6.7654
13/12/2566	849,816,539.13	6.6013
12/12/2566	859,563,753.74	6.6761
08/12/2566	859,879,123.57	6.6783
07/12/2566	862,434,524.76	6.6587
06/12/2566	861,305,823.14	6.6457
04/12/2566	880,351,817.91	6.7842
01/12/2566	878,254,733.62	6.7751
30/11/2566	867,275,063.80	6.7283
29/11/2566	849,390,440.09	6.6825
28/11/2566	838,956,935.11	6.589
27/11/2566	840,272,159.13	6.6048
24/11/2566	853,413,932.44	6.6989
23/11/2566	849,209,907.20	6.6661
22/11/2566	846,559,445.39	6.6579
21/11/2566	841,884,484.79	6.6164
20/11/2566	846,968,010.44	6.5956
17/11/2566	842,561,890.22	6.5582
16/11/2566	850,236,486.75	6.5994
15/11/2566	854,160,920.25	6.6479
14/11/2566	814,200,488.23	6.4505
10/11/2566	806,341,364.39	6.3679
09/11/2566	806,934,726.30	6.3623
08/11/2566	815,982,197.43	6.4323
07/11/2566	832,322,052.55	6.5604
06/11/2566	842,190,039.62	6.6306
03/11/2566	830,777,444.41	6.5432
02/11/2566	828,671,135.07	6.5217
31/10/2566	841,703,980.52	6.5312
30/10/2566	849,163,317.35	6.6312
27/10/2566	833,094,319.68	6.6427
26/10/2566	821,808,937.79	6.5528
25/10/2566	835,008,856.46	6.6081
24/10/2566	841,957,811.09	6.564
20/10/2566	862,454,433.65	6.719
19/10/2566	871,913,273.41	6.7881
18/10/2566	889,817,941.30	6.9312
17/10/2566	884,261,657.80	6.8859
16/10/2566	880,323,809.44	6.8572
12/10/2566	891,861,398.66	6.9417
11/10/2566	883,949,127.43	6.8863
10/10/2566	895,657,238.40	6.9223
09/10/2566	889,833,338.90	6.841
06/10/2566	877,323,704.77	6.746
05/10/2566	877,119,336.47	6.6995
04/10/2566	913,195,138.13	6.7615
02/10/2566	954,547,405.41	7.0695
29/09/2566	940,458,827.31	7.0121
28/09/2566	910,581,366.72	6.9067
27/09/2566	907,836,988.41	6.8928
26/09/2566	916,411,354.82	6.9415
25/09/2566	913,322,424.91	6.9236
22/09/2566	922,388,297.22	6.9811
21/09/2566	930,908,069.46	7.0505
20/09/2566	954,037,733.24	7.0918
19/09/2566	966,230,399.52	7.1314
18/09/2566	976,128,786.39	7.0818
15/09/2566	978,995,856.22	7.1045
14/09/2566	955,239,072.57	6.959
13/09/2566	948,406,534.06	6.8901
12/09/2566	948,089,999.36	6.8907
11/09/2566	932,645,587.44	6.8494
08/09/2566	920,451,025.67	6.7553
07/09/2566	935,505,774.99	6.8667
06/09/2566	953,392,777.92	6.941
05/09/2566	960,282,320.31	6.9797
04/09/2566	954,625,132.13	7.0241
31/08/2566	934,660,706.89	6.881
30/08/2566	926,083,613.94	6.8794
29/08/2566	911,686,928.59	6.7836
28/08/2566	903,045,338.08	6.7072
25/08/2566	957,076,994.06	6.7192
24/08/2566	962,870,063.99	6.7675
23/08/2566	950,036,956.79	6.7046
22/08/2566	939,898,500.49	6.6604
21/08/2566	961,511,290.56	6.6395
18/08/2566	959,504,891.34	6.6794
17/08/2566	962,186,346.85	6.7151
16/08/2566	974,125,154.08	6.7551
11/08/2566	1,004,922,400.92	6.9863
10/08/2566	1,011,126,923.94	7.0957
08/08/2566	1,001,068,806.02	7.0484
07/08/2566	1,002,453,394.29	7.0729
04/08/2566	1,000,015,048.33	7.0746
03/08/2566	991,805,835.34	6.9933
02/08/2566	1,006,274,307.47	7.1037
31/07/2566	1,018,248,524.46	7.2361
27/07/2566	1,018,971,975.53	7.3293
26/07/2566	1,013,720,383.25	7.3748
25/07/2566	987,065,987.49	7.3442
24/07/2566	957,848,022.30	7.1765
21/07/2566	965,343,868.14	7.2214
20/07/2566	962,686,231.08	7.2945
19/07/2566	961,922,246.42	7.2729
18/07/2566	963,568,770.78	7.2915
17/07/2566	983,883,533.25	7.3727
14/07/2566	1,048,774,489.32	7.4728
13/07/2566	1,040,727,951.53	7.4244
12/07/2566	1,011,405,824.26	7.2164
11/07/2566	994,053,921.33	7.0974
10/07/2566	984,959,421.66	7.039
07/07/2566	966,332,523.64	6.9778
06/07/2566	978,039,326.84	7.0665
05/07/2566	986,979,090.89	7.1489
04/07/2566	987,636,251.01	7.1567
03/07/2566	991,016,190.68	7.1842
30/06/2566	967,148,137.00	7.1279
28/06/2566	954,559,617.44	7.1974
27/06/2566	940,256,435.77	7.1386
26/06/2566	928,413,612.36	7.0475
22/06/2566	924,769,279.49	7.191
21/06/2566	930,524,761.06	7.1863
20/06/2566	949,073,453.24	7.2905
19/06/2566	963,694,512.74	7.395
16/06/2566	964,543,895.03	7.4499
15/06/2566	966,755,575.90	7.3647
14/06/2566	987,595,651.90	7.3321
13/06/2566	965,738,078.14	7.1717
12/06/2566	967,431,932.48	7.1857
09/06/2566	992,724,889.62	7.1845
07/06/2566	986,490,775.75	7.1422
06/06/2566	978,087,148.72	7.0564
01/06/2566	938,251,774.53	6.7811
31/05/2566	927,316,612.00	6.7294
30/05/2566	931,403,667.08	6.8929
26/05/2566	921,218,327.30	6.8166
25/05/2566	924,510,534.03	6.8497
24/05/2566	944,452,048.28	6.9466
23/05/2566	963,860,943.09	7.0973
22/05/2566	960,726,123.35	7.0786
19/05/2566	973,090,473.73	7.1094
17/05/2566	966,157,429.98	7.0903
16/05/2566	973,889,837.87	7.1528
15/05/2566	956,520,217.45	7.0522
12/05/2566	948,357,443.88	7.0662
11/05/2566	964,071,672.86	7.1761
10/05/2566	982,724,409.86	7.2886
08/05/2566	993,721,217.26	7.3715
03/05/2566	975,217,326.04	7.2355
02/05/2566	976,603,249.39	7.2513
28/04/2566	973,417,080.89	7.2178
27/04/2566	951,102,487.48	7.2757
26/04/2566	912,177,904.24	7.2672
25/04/2566	922,750,005.90	7.3303
24/04/2566	936,665,131.50	7.4512
21/04/2566	938,030,168.24	7.542
20/04/2566	933,512,659.68	7.6079
19/04/2566	983,978,395.14	7.7623
18/04/2566	1,004,590,243.05	7.6957
17/04/2566	1,016,536,094.78	7.6487
12/04/2566	978,968,975.40	7.4946
11/04/2566	958,408,505.20	7.4121
05/04/2566	943,930,140.29	7.2721
04/04/2566	969,376,649.81	7.4045
03/04/2566	961,285,469.15	7.3219
31/03/2566	961,116,061.09	7.2828
30/03/2566	947,780,530.57	7.2304
29/03/2566	932,239,292.79	7.1311
28/03/2566	921,053,728.41	7.0468
27/03/2566	911,151,176.70	6.972
24/03/2566	900,377,145.47	6.9189
23/03/2566	907,447,643.40	6.9709
22/03/2566	914,979,152.92	6.9856
21/03/2566	916,313,674.39	6.9938
20/03/2566	889,322,761.78	6.7932
17/03/2566	889,360,128.30	6.8302
16/03/2566	912,591,517.45	6.7686
15/03/2566	934,250,789.62	7.0606
14/03/2566	925,197,901.42	6.9865
13/03/2566	869,201,468.80	7.0181
10/03/2566	876,977,195.67	7.0825
09/03/2566	923,543,777.69	7.2303
08/03/2566	923,365,297.75	7.2284
07/03/2566	940,659,103.49	7.3609
03/03/2566	945,655,108.89	7.4517
02/03/2566	941,865,902.77	7.3954
01/03/2566	929,274,474.91	7.32
28/02/2566	899,539,625.21	7.2332
27/02/2566	884,989,771.70	7.1312
24/02/2566	944,749,902.31	7.1926
23/02/2566	949,847,105.14	7.2532
22/02/2566	955,983,401.43	7.3069
21/02/2566	977,383,996.13	7.469
20/02/2566	971,233,354.01	7.3946
17/02/2566	946,087,742.00	7.429
16/02/2566	934,387,002.90	7.3945
15/02/2566	937,400,538.18	7.4287
14/02/2566	932,123,901.24	7.3716
13/02/2566	927,246,860.19	7.3296
10/02/2566	921,381,583.13	7.3645
09/02/2566	929,900,997.95	7.4306
08/02/2566	914,180,686.47	7.4742
07/02/2566	905,817,021.28	7.4137
06/02/2566	900,761,158.91	7.4184
03/02/2566	921,478,375.29	7.4596
02/02/2566	927,116,370.85	7.559
01/02/2566	915,343,847.32	7.5044
31/01/2566	894,721,343.28	7.3988
30/01/2566	896,416,286.03	7.4785
27/01/2566	927,926,793.93	7.5995
26/01/2566	904,566,701.49	7.5407
25/01/2566	893,264,565.03	7.5114
20/01/2566	833,108,602.14	7.3593
19/01/2566	815,389,851.24	7.3444
18/01/2566	834,558,427.73	7.3813
17/01/2566	840,263,740.82	7.3789
16/01/2566	855,196,614.37	7.391
13/01/2566	872,969,381.16	7.4423
12/01/2566	884,094,711.03	7.3901
11/01/2566	867,714,066.04	7.345
10/01/2566	865,967,635.96	7.2487
09/01/2566	850,767,487.09	7.2848
06/01/2566	823,522,776.25	7.0633
05/01/2566	798,077,643.69	7.0162
04/01/2566	781,196,460.86	6.9592
03/01/2566	782,847,374.27	6.9905
30/12/2565	784,247,789.05	7.0217
29/12/2565	764,094,203.33	7.0084
28/12/2565	771,791,311.93	7.1161
23/12/2565	752,254,288.12	7.0308
22/12/2565	758,131,646.75	7.0697
21/12/2565	750,856,677.77	7.02
20/12/2565	739,139,052.25	6.8945
19/12/2565	742,212,830.87	6.9621
16/12/2565	722,418,827.69	6.9482
15/12/2565	741,547,052.23	7.1299
14/12/2565	720,177,693.94	7.1719
13/12/2565	714,357,750.92	7.1129
09/12/2565	717,950,349.63	7.2212
08/12/2565	710,865,654.80	7.1355
07/12/2565	711,500,829.09	7.1428
06/12/2565	715,182,978.00	7.1917
02/12/2565	713,466,901.97	7.1644
01/12/2565	703,610,699.03	7.1532
30/11/2565	643,843,827.86	7.0883
29/11/2565	622,486,706.85	7.0015
28/11/2565	627,603,800.77	6.9954
25/11/2565	637,154,984.57	7.1321
24/11/2565	637,404,882.55	7.1672
23/11/2565	641,267,950.76	7.1257
22/11/2565	622,175,514.19	6.9605
21/11/2565	620,496,812.50	6.9147
18/11/2565	623,609,245.07	6.9331
17/11/2565	630,978,945.20	6.9839
16/11/2565	646,507,211.45	7.1375
15/11/2565	651,624,541.75	7.0981
14/11/2565	677,293,005.33	7.1294
11/11/2565	672,294,889.43	7.0487
10/11/2565	642,230,014.52	6.6788
09/11/2565	647,904,307.43	6.8023
08/11/2565	649,334,835.66	6.7176
07/11/2565	648,515,631.20	6.7287
04/11/2565	608,741,783.08	6.3611
03/11/2565	610,947,277.11	6.2904
02/11/2565	639,101,568.88	6.542
31/10/2565	622,901,669.93	6.4142
28/10/2565	624,834,950.77	6.4447
27/10/2565	626,952,545.87	6.6169
26/10/2565	611,226,139.99	6.5014
25/10/2565	604,499,997.71	6.4297
21/10/2565	589,190,218.10	6.2682
20/10/2565	585,188,573.22	6.2375
19/10/2565	595,535,009.40	6.3576
18/10/2565	598,966,413.29	6.3941
17/10/2565	588,864,732.53	6.285
12/10/2565	590,894,307.27	6.3058
11/10/2565	595,554,010.41	6.3412
10/10/2565	597,206,659.28	6.3576
07/10/2565	614,993,379.47	6.4665
06/10/2565	619,684,126.18	6.5073
05/10/2565	630,619,462.18	6.5645
04/10/2565	626,431,101.69	6.5349
30/09/2565	601,661,930.89	6.28
29/09/2565	586,506,553.59	6.1601
28/09/2565	572,533,336.74	6.0077
27/09/2565	575,215,728.44	6.0558
26/09/2565	577,187,119.89	6.0265
23/09/2565	599,239,807.55	6.2638
22/09/2565	611,597,782.79	6.3755
21/09/2565	610,791,126.03	6.3883
20/09/2565	611,645,738.76	6.4639
19/09/2565	602,457,477.30	6.3716
16/09/2565	606,983,014.87	6.3779
15/09/2565	623,189,956.66	6.5508
14/09/2565	633,281,533.86	6.6232
13/09/2565	657,576,070.25	6.8309
12/09/2565	661,623,308.01	6.8229
09/09/2565	647,553,648.86	6.6821
08/09/2565	617,485,286.21	6.3747
07/09/2565	612,670,732.69	6.3286
06/09/2565	617,013,964.72	6.3837
05/09/2565	612,641,715.86	6.3714
02/09/2565	597,182,434.33	6.2836
01/09/2565	600,080,686.52	6.3898
31/08/2565	605,853,833.27	6.5766
30/08/2565	616,188,382.42	6.7859
29/08/2565	608,718,454.73	6.7421
26/08/2565	610,476,968.37	6.8956
25/08/2565	600,500,621.56	6.8052
24/08/2565	596,518,901.88	6.7431
23/08/2565	584,940,513.27	6.648
22/08/2565	577,124,603.77	6.5677
19/08/2565	579,870,787.13	6.6375
18/08/2565	579,162,060.17	6.654
17/08/2565	584,767,878.81	6.7138
16/08/2565	579,317,154.93	6.6665
11/08/2565	581,989,460.88	6.708
10/08/2565	570,892,964.35	6.5871
08/08/2565	570,966,737.43	6.5561
05/08/2565	559,391,272.20	6.4244
04/08/2565	555,253,002.19	6.378
03/08/2565	564,405,286.94	6.4589
02/08/2565	571,730,859.22	6.5176
01/08/2565	585,056,739.78	6.6461
27/07/2565	570,065,143.40	6.4096
26/07/2565	580,587,268.71	6.4099
25/07/2565	579,605,886.28	6.3946
22/07/2565	577,604,116.96	6.3779
21/07/2565	582,955,541.69	6.3324
20/07/2565	592,062,755.63	6.4403
19/07/2565	595,762,126.69	6.3078
18/07/2565	602,188,370.02	6.2911
15/07/2565	582,849,341.41	6.0731
14/07/2565	610,891,354.54	6.2518
12/07/2565	620,584,857.63	6.2719
08/07/2565	663,804,552.60	6.4359
07/07/2565	659,753,112.83	6.3606
06/07/2565	651,973,600.35	6.2717
05/07/2565	686,653,873.03	6.5023
04/07/2565	686,323,844.64	6.5139
01/07/2565	683,045,123.65	6.4862
30/06/2565	695,999,518.24	6.6265
29/06/2565	711,987,069.77	6.7898
28/06/2565	723,566,304.49	6.9354
27/06/2565	714,310,141.53	6.844
24/06/2565	709,291,622.83	6.6655
22/06/2565	813,006,009.91	6.9799
21/06/2565	826,171,904.40	7.0854
20/06/2565	812,009,130.79	6.9655
17/06/2565	831,810,391.40	7.1781
15/06/2565	828,314,406.42	7.1658
14/06/2565	838,537,943.22	7.1952
13/06/2565	921,319,800.79	7.3652
10/06/2565	951,830,545.02	7.6432
09/06/2565	964,662,711.57	7.8204
08/06/2565	920,660,661.41	7.9125
07/06/2565	869,027,880.89	7.8675
02/06/2565	878,460,431.08	7.7208
01/06/2565	866,595,998.32	7.6915
31/05/2565	824,618,262.84	7.8019
30/05/2565	811,159,666.27	7.7613
27/05/2565	785,744,641.62	7.674
25/05/2565	770,784,125.27	7.5678
24/05/2565	727,725,411.79	7.4913
23/05/2565	726,619,917.23	7.5074
20/05/2565	722,344,077.67	7.4899
19/05/2565	734,137,467.23	7.2355
18/05/2565	742,593,937.06	7.4044
17/05/2565	725,533,806.24	7.3333
13/05/2565	710,995,428.08	7.0818
12/05/2565	682,197,414.05	7.0786
11/05/2565	672,913,703.06	7.2447
10/05/2565	677,162,013.86	7.1796
06/05/2565	720,051,082.20	7.5764
05/05/2565	744,183,525.47	7.8046
29/04/2565	736,306,124.21	7.8212
28/04/2565	676,733,226.12	7.7874
27/04/2565	674,579,589.99	7.6133
26/04/2565	717,319,172.85	7.647
25/04/2565	726,230,294.38	7.7502
22/04/2565	761,584,628.81	8.1656
21/04/2565	790,586,458.58	8.5107
20/04/2565	815,219,815.25	8.5881
19/04/2565	845,993,772.31	8.7145
12/04/2565	810,745,694.84	8.4056
11/04/2565	816,099,759.03	8.4518
08/04/2565	805,896,553.99	8.4501
07/04/2565	731,880,443.86	8.269
05/04/2565	769,596,882.55	8.5626
04/04/2565	787,266,330.34	8.5991
01/04/2565	776,267,956.46	8.4541
31/03/2565	740,260,175.98	8.4071
30/03/2565	654,736,289.98	8.3019
29/03/2565	630,874,659.08	8.4486
28/03/2565	616,869,206.95	8.5419
25/03/2565	599,487,767.12	8.4902
24/03/2565	592,818,932.51	8.4169
23/03/2565	646,460,068.05	8.3233
22/03/2565	649,298,835.96	8.3254
21/03/2565	648,005,641.96	8.0937
18/03/2565	623,443,605.83	7.9846
17/03/2565	579,557,867.79	7.8072
16/03/2565	570,292,391.94	7.7562
15/03/2565	608,745,975.12	7.6146
14/03/2565	645,970,048.58	7.9454
11/03/2565	648,324,066.14	8.0913
10/03/2565	638,246,553.33	7.8872
09/03/2565	557,767,784.34	7.8913
08/03/2565	565,527,056.41	7.921
07/03/2565	579,733,067.40	8.061
04/03/2565	562,626,376.30	7.7974
03/03/2565	576,795,538.24	7.9304
02/03/2565	606,161,532.14	7.8076
01/03/2565	581,166,310.22	7.5918
28/02/2565	553,201,367.42	7.4702
25/02/2565	497,039,121.34	7.223
24/02/2565	455,766,700.74	7.2402
22/02/2565	427,058,351.42	7.2463
18/02/2565	411,974,409.14	7.2957
17/02/2565	401,044,398.39	7.2467
15/02/2565	374,531,572.03	7.2366
14/02/2565	351,548,321.02	7.2228
10/02/2565	351,645,240.52	7.2733
09/02/2565	360,495,942.36	7.2401
08/02/2565	359,987,029.45	7.2055
07/02/2565	352,949,623.63	7.0636
04/02/2565	349,737,806.39	7.0122
03/02/2565	343,104,674.87	7.0312
31/01/2565	331,978,688.63	6.8164
28/01/2565	329,113,431.24	6.8932
27/01/2565	332,475,721.59	6.9852
26/01/2565	328,692,234.13	7.0241
25/01/2565	312,550,430.70	6.9244
24/01/2565	320,690,598.99	7.014
21/01/2565	327,392,754.29	7.2168
20/01/2565	328,018,719.10	7.3475
19/01/2565	330,666,700.27	7.1738
18/01/2565	352,299,196.75	7.155
17/01/2565	367,830,203.54	7.2106
14/01/2565	396,705,256.11	7.3082
13/01/2565	405,701,881.44	7.3691
12/01/2565	400,877,802.08	7.1897
11/01/2565	393,923,450.98	7.0286
10/01/2565	398,124,921.99	7.0073
07/01/2565	392,391,304.12	6.9063
06/01/2565	395,619,127.05	6.8748
05/01/2565	394,701,364.77	6.8566
04/01/2565	393,797,480.03	6.8394
30/12/2564	391,149,086.30	6.7898
29/12/2564	393,210,816.35	6.8072
28/12/2564	394,405,567.47	6.8212
27/12/2564	392,881,310.81	6.7923
23/12/2564	391,213,659.46	6.7582
22/12/2564	389,149,732.03	6.6874
21/12/2564	386,607,508.02	6.6417
20/12/2564	381,540,076.54	6.5509
17/12/2564	387,199,992.30	6.6436
16/12/2564	381,390,375.40	6.5426
15/12/2564	379,325,231.33	6.5019
14/12/2564	381,705,820.58	6.5428
13/12/2564	384,896,997.56	6.597
09/12/2564	390,533,580.81	6.6464
08/12/2564	390,945,268.68	6.6536
07/12/2564	390,937,183.91	6.6291
03/12/2564	383,913,042.73	6.509
02/12/2564	385,161,991.27	6.5303
01/12/2564	389,655,095.10	6.6064
30/11/2564	383,196,661.89	6.4966
29/11/2564	382,791,958.51	6.4968
26/11/2564	382,214,559.26	6.4869
25/11/2564	389,425,821.67	6.61
24/11/2564	389,884,764.51	6.6155
23/11/2564	387,782,792.54	6.5745
22/11/2564	386,768,867.16	6.5449
19/11/2564	386,115,060.68	6.5333
18/11/2564	385,155,333.83	6.5497
16/11/2564	390,986,867.75	6.6505
15/11/2564	391,701,569.22	6.68
12/11/2564	385,078,774.71	6.6975
11/11/2564	381,095,511.66	6.6288
10/11/2564	375,438,175.27	6.5319
09/11/2564	379,693,259.36	6.606
08/11/2564	378,002,395.15	6.5962
05/11/2564	378,272,957.40	6.5955
03/11/2564	380,659,884.26	6.6385
02/11/2564	379,739,214.93	6.6246
29/10/2564	388,988,795.43	6.7245
28/10/2564	388,662,622.92	6.7518
27/10/2564	392,296,641.77	6.8114
26/10/2564	395,609,471.03	6.865
25/10/2564	391,110,296.12	6.8002
21/10/2564	395,801,811.62	6.8755
20/10/2564	406,937,664.46	6.9393
19/10/2564	418,381,828.09	6.9801
18/10/2564	430,219,472.72	6.9989
15/10/2564	425,788,277.27	6.9099
14/10/2564	411,479,853.77	6.8114
12/10/2564	400,445,654.63	6.6401
11/10/2564	405,822,208.87	6.7121
08/10/2564	396,730,992.13	6.5901
07/10/2564	389,420,331.87	6.4432
06/10/2564	388,536,484.70	6.4157
05/10/2564	391,521,654.23	6.437
04/10/2564	387,882,725.76	6.3794
01/10/2564	386,451,872.96	6.3508
30/09/2564	395,037,975.29	6.4088
29/09/2564	393,326,735.13	6.3839
28/09/2564	399,686,930.86	6.4372
27/09/2564	397,596,056.63	6.4002
23/09/2564	398,910,270.64	6.43
22/09/2564	400,973,594.93	6.401
21/09/2564	446,319,356.82	6.36
17/09/2564	467,220,706.81	6.5751
16/09/2564	480,148,968.93	6.7481
15/09/2564	478,365,854.83	6.6981
14/09/2564	481,317,238.85	6.7166
13/09/2564	484,866,026.05	6.7442
10/09/2564	480,737,035.56	6.6729
09/09/2564	478,990,964.21	6.6161
08/09/2564	487,992,884.67	6.7093
07/09/2564	495,021,172.28	6.7999
06/09/2564	495,372,098.76	6.7815
03/09/2564	495,858,854.78	6.7688
02/09/2564	489,121,338.42	6.6552
01/09/2564	489,672,410.45	6.6566
31/08/2564	492,374,686.80	6.6697
30/08/2564	487,784,665.10	6.7039
27/08/2564	486,375,598.97	6.562
26/08/2564	522,936,423.10	6.5793
25/08/2564	528,623,961.11	6.6234
24/08/2564	539,203,207.84	6.6087
23/08/2564	540,325,381.56	6.5355
20/08/2564	635,306,174.45	6.451
19/08/2564	1,116,925,670.31	6.6015
18/08/2564	1,136,204,196.36	6.8836
17/08/2564	1,103,051,925.20	7.0088
16/08/2564	1,095,000,546.03	7.0995
13/08/2564	1,004,458,243.05	7.1131
11/08/2564	958,009,378.34	7.0779
10/08/2564	855,982,490.75	7.0363
06/08/2564	837,694,526.65	7.1411
05/08/2564	798,790,608.28	7.1821
04/08/2564	752,535,659.68	7.2562
03/08/2564	740,754,701.47	7.1951
02/08/2564	727,738,632.39	7.2179
30/07/2564	699,443,514.62	7.1736
29/07/2564	675,088,235.17	7.1254
27/07/2564	626,824,242.59	6.9488
23/07/2564	574,750,256.05	6.8372
22/07/2564	546,533,755.17	6.8424
21/07/2564	492,453,653.78	6.7025
19/07/2564	476,646,819.50	6.6709
16/07/2564	444,303,182.67	6.9601
15/07/2564	355,998,741.83	6.9443
14/07/2564	302,711,786.76	6.9327
13/07/2564	249,604,196.23	6.9275
12/07/2564	209,844,205.91	6.8806
09/07/2564	195,760,799.87	6.7555
08/07/2564	162,288,178.15	6.763
07/07/2564	161,687,693.12	6.7898
06/07/2564	161,216,331.09	6.8265
05/07/2564	160,237,477.74	6.7878
02/07/2564	158,467,955.94	6.7103
01/07/2564	157,685,846.98	6.673
30/06/2564	153,546,739.44	6.6372
29/06/2564	149,151,344.49	6.6298
28/06/2564	146,348,611.41	6.7095
25/06/2564	144,791,553.37	6.6839
24/06/2564	142,964,520.30	6.6448
22/06/2564	140,706,938.81	6.4828
21/06/2564	138,527,718.56	6.3687
18/06/2564	150,911,368.91	6.47
17/06/2564	154,662,231.06	6.6554
16/06/2564	159,511,209.17	6.7707
15/06/2564	167,037,289.46	6.884
14/06/2564	169,789,891.59	6.9702
11/06/2564	167,281,216.84	6.9946
10/06/2564	166,213,295.25	6.9508
09/06/2564	165,264,512.81	6.9569
08/06/2564	164,304,458.40	6.9788
07/06/2564	164,651,899.76	7.0331
04/06/2564	163,626,040.27	6.9818
02/06/2564	164,692,801.15	7.1157
01/06/2564	162,024,348.18	7.0646
31/05/2564	163,006,965.44	7.0075
28/05/2564	164,184,720.44	6.9953
27/05/2564	163,462,493.31	6.9193
25/05/2564	162,973,447.65	6.9904
21/05/2564	161,290,465.34	6.9775
20/05/2564	146,789,793.31	6.9387
19/05/2564	157,459,317.70	7.1466
18/05/2564	141,808,834.26	7.3402
17/05/2564	133,019,697.89	7.1351
14/05/2564	107,887,493.23	7.0714
12/05/2564	109,214,018.81	7.2642
11/05/2564	110,753,297.77	7.2047
10/05/2564	112,359,539.54	7.3319
07/05/2564	113,611,217.88	7.1519
06/05/2564	111,361,956.25	7.0337
05/05/2564	108,136,316.15	6.8637
30/04/2564	106,084,629.99	6.7647
29/04/2564	108,436,257.04	6.9207
28/04/2564	117,417,217.55	6.8634
27/04/2564	111,953,792.65	6.9223
26/04/2564	110,621,267.84	6.8758
23/04/2564	109,171,268.03	6.7779
22/04/2564	110,970,427.12	6.8044
21/04/2564	110,152,894.46	6.7584
20/04/2564	160,062,993.19	6.8841
19/04/2564	140,749,524.68	6.9077
16/04/2564	144,695,740.40	6.8342
09/04/2564	141,117,480.22	6.5415
08/04/2564	141,555,140.13	6.5579
07/04/2564	141,312,870.77	6.5456
01/04/2564	138,305,746.54	6.3384
31/03/2564	137,236,693.13	6.288
30/03/2564	136,964,270.56	6.2738
29/03/2564	136,508,490.50	6.2533
26/03/2564	133,715,652.12	6.1284
25/03/2564	132,487,413.63	6.0788
24/03/2564	135,471,270.83	6.0782
23/03/2564	138,437,498.33	6.1936
22/03/2564	140,859,369.82	6.3072
19/03/2564	141,837,149.14	6.3483
18/03/2564	124,010,443.86	6.4426
17/03/2564	121,616,247.69	6.3191
16/03/2564	123,073,336.99	6.3746
15/03/2564	125,366,666.65	6.4523
12/03/2564	124,667,844.97	6.4218
11/03/2564	122,590,381.63	6.318
10/03/2564	120,935,606.01	6.2331
09/03/2564	117,226,740.45	6.2957
05/03/2564	113,327,060.97	6.1092
04/03/2564	113,393,114.21	6.2105
03/03/2564	77,105,705.50	6.3398
02/03/2564	73,428,011.05	6.1342
01/03/2564	73,096,239.91	6.1222
25/02/2564	76,160,625.77	6.4498
24/02/2564	74,116,455.65	6.2912
23/02/2564	74,742,139.69	6.3312
22/02/2564	61,286,030.48	6.2288
19/02/2564	52,408,566.49	6.1031
18/02/2564	59,851,844.41	6.1769
17/02/2564	59,737,014.49	6.1846
16/02/2564	59,651,461.73	6.1237
15/02/2564	54,711,251.58	6.0493
10/02/2564	53,554,683.06	5.9481
09/02/2564	52,796,520.96	5.921
08/02/2564	52,310,281.36	5.8686
05/02/2564	51,076,617.99	5.7225
04/02/2564	50,951,704.59	5.7108
03/02/2564	50,791,909.40	5.6819
02/02/2564	51,528,551.56	5.7668
01/02/2564	44,930,847.85	5.6836
29/01/2564	44,697,658.81	5.6381
28/01/2564	45,011,386.60	5.5783
27/01/2564	49,580,840.10	5.8043
26/01/2564	50,463,593.53	5.9033
25/01/2564	51,246,277.58	6.0031
22/01/2564	50,771,941.73	5.9717
21/01/2564	50,110,107.97	6.1016
20/01/2564	50,089,852.44	6.0552
19/01/2564	43,721,454.71	5.9943
18/01/2564	43,826,174.54	5.9331
15/01/2564	45,468,526.24	6.0963
14/01/2564	49,409,468.74	6.0766
13/01/2564	49,465,324.37	6.1143
12/01/2564	49,903,047.92	6.0839
11/01/2564	51,545,657.70	6.1339
08/01/2564	64,809,234.68	6.2524
07/01/2564	64,190,080.95	6.2247
05/01/2564	61,457,591.41	5.9879
04/01/2564	54,617,494.91	5.8282
30/12/2563	53,657,908.36	5.7038
29/12/2563	54,119,824.50	5.7492
23/12/2563	52,484,298.05	5.6389
22/12/2563	52,646,848.03	5.6793
21/12/2563	43,347,914.86	5.6575
18/12/2563	43,887,117.72	5.7303
17/12/2563	43,572,727.47	5.6858
16/12/2563	43,093,214.87	5.6485
15/12/2563	42,400,993.63	5.5369
14/12/2563	42,838,876.42	5.6135
09/12/2563	43,424,640.85	5.6753
08/12/2563	43,161,740.24	5.641
04/12/2563	42,475,181.15	5.5516
03/12/2563	42,716,873.73	5.4895
02/12/2563	41,924,695.65	5.3876
01/12/2563	41,178,498.88	5.2956
30/11/2563	40,927,710.95	5.2628
27/11/2563	40,887,845.01	5.2576
26/11/2563	40,880,896.62	5.2562
25/11/2563	40,749,528.59	5.2263
24/11/2563	40,106,401.77	5.1792
23/11/2563	39,912,190.54	5.1544
20/11/2563	39,240,964.16	5.0674
19/11/2563	39,028,715.49	5.04
18/11/2563	39,641,226.11	5.1191
17/11/2563	39,684,109.17	5.1247
16/11/2563	39,600,924.02	5.1102
13/11/2563	38,791,493.81	5.0069
12/11/2563	39,049,460.50	5.0276
11/11/2563	39,374,730.51	5.0754
10/11/2563	39,949,579.06	5.1501
09/11/2563	40,668,468.14	5.2424
06/11/2563	41,510,818.04	5.096
05/11/2563	40,725,929.23	4.9997
04/11/2563	41,383,899.63	5.0228
03/11/2563	41,412,192.08	5.0272
02/11/2563	40,214,131.69	4.8819
30/10/2563	40,444,248.96	4.7987
29/10/2563	40,007,840.46	4.8058
28/10/2563	41,084,011.34	4.9368
27/10/2563	41,596,718.64	4.9961
26/10/2563	42,365,622.53	5.0884
22/10/2563	42,981,997.33	5.1623
21/10/2563	42,418,805.79	5.0943
20/10/2563	41,962,968.25	5.0632
19/10/2563	42,385,160.72	5.1141
16/10/2563	42,343,894.29	5.109
15/10/2563	40,779,359.69	5.0776
14/10/2563	40,562,131.64	5.1219
12/10/2563	40,941,220.30	5.1696
09/10/2563	40,080,736.22	5.0627
08/10/2563	39,602,781.18	5.0042
07/10/2563	39,231,310.88	4.955
06/10/2563	39,925,739.41	5.043
05/10/2563	39,918,230.26	5.0424
02/10/2563	40,608,754.78	5.01
01/10/2563	40,996,534.21	5.0577
30/09/2563	40,702,855.86	5.0191
29/09/2563	40,764,840.50	5.0264
28/09/2563	40,876,713.50	5.0408
25/09/2563	40,585,315.80	5.0078
24/09/2563	39,999,937.21	4.9376
23/09/2563	40,220,064.77	5.0865
22/09/2563	40,237,612.48	5.0897
21/09/2563	39,832,390.33	5.1656
18/09/2563	40,764,395.44	5.3033
17/09/2563	46,776,203.92	5.2836
16/09/2563	45,006,248.74	5.3556
15/09/2563	50,731,240.53	5.345
14/09/2563	50,236,092.87	5.294
11/09/2563	49,499,639.18	5.2113
10/09/2563	49,835,178.05	5.2531
09/09/2563	48,454,950.37	5.1549
08/09/2563	48,529,865.11	5.1843
03/09/2563	54,427,331.38	5.2745
02/09/2563	55,363,746.41	5.2865
01/09/2563	54,692,868.31	5.2313
28/08/2563	46,802,057.39	5.1275
27/08/2563	47,625,038.15	5.1783
26/08/2563	47,071,510.85	5.1177
25/08/2563	46,586,035.48	5.1721
24/08/2563	44,279,721.97	5.2039
21/08/2563	43,600,417.07	5.2328
20/08/2563	43,233,158.22	5.1939
19/08/2563	43,290,969.70	5.2811
18/08/2563	43,028,677.65	5.2757
17/08/2563	41,727,840.30	5.1475
14/08/2563	40,384,804.73	5.1052
13/08/2563	41,083,393.04	5.0934
11/08/2563	55,095,090.21	5.2428
07/08/2563	57,345,844.27	5.2906
06/08/2563	57,432,657.44	5.3379
05/08/2563	55,928,299.81	5.2421
04/08/2563	55,378,222.27	5.1432
03/08/2563	54,861,836.67	5.1066
30/07/2563	50,939,073.54	5.1317
29/07/2563	51,732,289.64	5.2173
24/07/2563	51,940,182.85	5.0767
23/07/2563	51,906,431.94	5.1519
22/07/2563	47,224,365.85	5.0711
21/07/2563	43,444,522.71	5.0973
20/07/2563	42,821,804.91	5.0169
17/07/2563	41,924,562.29	4.9344
16/07/2563	42,952,363.83	4.9332
15/07/2563	45,334,162.24	4.947
14/07/2563	43,873,421.88	4.7882
13/07/2563	43,942,766.27	4.8335
09/07/2563	43,590,384.53	4.7954
08/07/2563	41,498,303.43	4.7102
07/07/2563	29,518,242.50	4.6686
03/07/2563	29,090,575.76	4.6013
02/07/2563	29,298,852.48	4.6316
01/07/2563	28,983,647.13	4.5815
30/06/2563	28,240,130.56	4.4685
29/06/2563	27,467,234.58	4.4378
26/06/2563	27,564,879.78	4.4958
25/06/2563	27,163,878.71	4.4395
24/06/2563	26,077,252.89	4.5274
22/06/2563	25,231,200.29	4.4148
19/06/2563	24,961,839.26	4.3676
18/06/2563	25,403,813.79	4.445
17/06/2563	25,541,683.32	4.4699
16/06/2563	25,742,449.37	4.5101
15/06/2563	27,439,382.63	4.3209
12/06/2563	29,018,698.10	4.4414
10/06/2563	30,144,808.33	4.6233
09/06/2563	29,927,648.73	4.5837
08/06/2563	30,285,730.43	4.6436
05/06/2563	30,030,719.92	4.6045
04/06/2563	28,761,732.83	4.5489
02/06/2563	28,821,109.32	4.5585
29/05/2563	28,036,551.08	4.4344
28/05/2563	26,028,938.06	4.4258
27/05/2563	26,113,003.31	4.4388
26/05/2563	26,338,800.13	4.4943
22/05/2563	27,002,543.66	4.4192
20/05/2563	27,845,259.71	4.5536
19/05/2563	27,860,881.24	4.5724
18/05/2563	26,281,436.20	4.4616
15/05/2563	25,050,767.25	4.2949
14/05/2563	24,323,803.91	4.1711
13/05/2563	24,644,717.73	4.2281
12/05/2563	24,774,419.78	4.2587
11/05/2563	25,345,985.58	4.3564
08/05/2563	25,363,176.45	4.3643
05/05/2563	25,906,902.17	4.2936
30/04/2563	26,782,663.36	4.4299
29/04/2563	25,328,116.65	4.3567
28/04/2563	24,551,805.89	4.2996
27/04/2563	24,657,322.06	4.3212
24/04/2563	24,035,749.95	4.2167
23/04/2563	23,607,783.86	4.1434
22/04/2563	22,789,194.71	4.0006
21/04/2563	23,000,970.14	4.0377
20/04/2563	23,147,289.93	4.0681
17/04/2563	23,458,076.27	4.127
16/04/2563	23,106,200.10	4.0758
15/04/2563	23,355,271.64	4.1197
14/04/2563	23,702,877.60	4.2105
09/04/2563	22,080,777.91	3.9234
08/04/2563	21,539,524.49	3.8272
07/04/2563	21,787,797.97	3.872
03/04/2563	20,458,370.87	3.6358
02/04/2563	20,500,504.03	3.6435
01/04/2563	20,077,226.16	3.5684
31/03/2563	20,342,330.97	3.6173
30/03/2563	19,937,691.66	3.5459
27/03/2563	20,430,025.70	3.6336
26/03/2563	20,507,881.87	3.6478
25/03/2563	20,744,048.86	3.69
24/03/2563	18,743,394.29	3.3361
23/03/2563	17,033,518.48	3.0319
20/03/2563	18,488,789.61	3.2927
19/03/2563	17,284,174.11	3.0789
18/03/2563	18,505,198.79	3.2947
17/03/2563	18,937,825.98	3.3723
16/03/2563	18,247,849.47	3.2497
13/03/2563	19,888,562.04	3.501
12/03/2563	20,334,648.55	3.5801
11/03/2563	22,382,538.90	3.9412
10/03/2563	22,782,553.98	4.0116
09/03/2563	23,001,379.75	4.0451
06/03/2563	24,474,287.85	4.308
05/03/2563	25,063,503.90	4.413
04/03/2563	24,929,530.51	4.3912
03/03/2563	24,971,152.56	4.399
02/03/2563	24,261,613.23	4.2753
28/02/2563	30,644,067.57	4.2958
27/02/2563	32,652,733.64	4.5773
26/02/2563	32,839,155.61	4.623
21/02/2563	34,833,819.84	4.9038
20/02/2563	34,941,288.10	4.9132
19/02/2563	34,470,075.83	4.8469
18/02/2563	34,328,674.58	4.827
17/02/2563	27,656,026.60	4.8899
14/02/2563	27,667,537.16	4.892
13/02/2563	27,501,748.41	4.8628
12/02/2563	27,599,280.75	4.8775
11/02/2563	27,329,520.51	4.8298
07/02/2563	27,713,539.20	4.8653
06/02/2563	27,885,121.22	4.8954
05/02/2563	27,696,282.92	4.8625
04/02/2563	27,024,575.43	4.7361
03/02/2563	26,635,433.01	4.6696
31/01/2563	27,096,487.15	4.7504
30/01/2563	27,285,415.45	4.787
29/01/2563	27,245,136.56	4.78
28/01/2563	26,834,621.14	4.7079
24/01/2563	27,729,507.06	4.8649
23/01/2563	28,020,111.53	4.9151
22/01/2563	28,230,157.33	4.9521
21/01/2563	28,305,481.73	4.9641
20/01/2563	29,041,658.08	5.0055
17/01/2563	29,167,651.85	5.0274
16/01/2563	28,938,153.52	4.9878
15/01/2563	28,685,584.09	4.9529
14/01/2563	28,821,656.78	4.9743
13/01/2563	28,363,739.24	4.9037
10/01/2563	28,251,249.80	4.8845
09/01/2563	28,502,971.13	4.9216
08/01/2563	28,614,823.17	4.9408
07/01/2563	29,225,887.85	4.9185
03/01/2563	29,372,892.03	4.9401
02/01/2563	29,689,936.96	4.9915
30/12/2562	29,299,778.93	4.9259
27/12/2562	29,552,707.28	4.9661
23/12/2562	28,769,295.28	4.8386
20/12/2562	29,479,607.94	4.9009
19/12/2562	29,430,121.24	4.8926
18/12/2562	29,540,060.65	4.8846
17/12/2562	29,699,557.63	4.9056
16/12/2562	29,726,417.76	4.9209
13/12/2562	29,661,374.96	4.9094
12/12/2562	28,868,715.61	4.7782
11/12/2562	28,625,399.56	4.7152
09/12/2562	28,352,316.56	4.6704
06/12/2562	28,223,299.24	4.6422
04/12/2562	28,181,266.32	4.6353
03/12/2562	28,168,055.68	4.6331
02/12/2562	28,377,508.20	4.6662
29/11/2562	28,325,782.08	4.6577
28/11/2562	28,418,966.16	4.6731
27/11/2562	28,608,939.37	4.7041
26/11/2562	28,361,712.65	4.6635
25/11/2562	28,463,082.87	4.6803
22/11/2562	28,253,891.91	4.6459
21/11/2562	28,085,967.66	4.6228
20/11/2562	28,360,255.88	4.6685
19/11/2562	28,655,070.13	4.717
18/11/2562	28,585,934.53	4.7058
15/11/2562	28,260,439.93	4.6816
14/11/2562	28,086,852.36	4.6523
13/11/2562	28,177,272.16	4.6694
12/11/2562	28,683,517.37	4.7583
11/11/2562	28,777,932.89	4.772
08/11/2562	29,242,844.70	4.8485
07/11/2562	29,652,483.56	4.8899
06/11/2562	29,383,534.82	4.8502
05/11/2562	29,311,279.36	4.8333
04/11/2562	29,157,575.24	4.8028
31/10/2562	28,165,199.14	4.639
30/10/2562	28,483,720.42	4.6915
29/10/2562	28,533,823.74	4.6955
25/10/2562	28,261,140.80	4.6273
24/10/2562	28,335,654.53	4.6428
22/10/2562	28,001,722.29	4.6058
21/10/2562	28,002,449.71	4.6063
18/10/2562	27,533,470.41	4.5307
17/10/2562	27,490,848.72	4.5237
16/10/2562	27,456,610.15	4.5019
15/10/2562	27,605,596.93	4.5297
11/10/2562	27,595,179.98	4.5282
10/10/2562	26,877,942.72	4.4121
09/10/2562	26,566,815.67	4.3638
08/10/2562	26,784,761.45	4.4028
07/10/2562	26,693,623.79	4.3896
04/10/2562	27,431,725.82	4.3658
02/10/2562	27,838,100.92	4.4312
01/10/2562	28,649,747.46	4.5483
30/09/2562	28,832,338.13	4.5764
27/09/2562	29,166,796.07	4.6254
26/09/2562	29,244,301.42	4.638
25/09/2562	29,133,848.78	4.6094
24/09/2562	29,544,488.74	4.6728
23/09/2562	29,510,388.65	4.6668
20/09/2562	30,371,248.47	4.7269
19/09/2562	30,350,893.42	4.7237
18/09/2562	30,633,280.74	4.7778
17/09/2562	30,484,083.21	4.7528
16/09/2562	29,872,631.36	4.8101
13/09/2562	29,776,078.18	4.7794
12/09/2562	29,592,836.75	4.749
11/09/2562	29,054,989.31	4.7339
10/09/2562	28,162,851.16	4.6218
09/09/2562	27,635,783.44	4.6193
06/09/2562	27,629,767.48	4.6183
05/09/2562	27,472,578.46	4.5917
04/09/2562	26,871,414.27	4.4914
03/09/2562	26,580,322.91	4.4429
02/09/2562	26,694,081.83	4.4644
30/08/2562	26,476,322.76	4.4294
29/08/2562	26,299,442.40	4.4024
28/08/2562	26,044,321.16	4.3621
27/08/2562	25,733,140.92	4.3123
26/08/2562	25,734,593.25	4.3114
23/08/2562	26,010,953.42	4.3628
22/08/2562	26,055,602.20	4.3754
21/08/2562	26,163,297.30	4.3986
20/08/2562	26,234,046.36	4.4132
19/08/2562	26,239,579.02	4.4145
16/08/2562	26,094,435.45	4.3949
14/08/2562	26,555,661.33	4.4843
13/08/2562	26,353,780.67	4.4556
08/08/2562	26,807,569.32	4.5271
07/08/2562	26,396,737.55	4.4638
06/08/2562	26,318,422.18	4.4592
05/08/2562	26,226,273.79	4.4608
02/08/2562	26,806,092.71	4.5613
01/08/2562	27,474,097.46	4.6723
31/07/2562	28,296,924.19	4.8026
30/07/2562	28,464,791.38	4.8287
26/07/2562	28,809,074.69	4.889
25/07/2562	29,286,598.49	4.9702
24/07/2562	29,280,245.08	4.97
23/07/2562	29,581,776.66	5.0215
22/07/2562	29,454,553.26	5.0002
19/07/2562	29,093,959.46	4.9392
18/07/2562	28,874,911.33	4.9022
17/07/2562	28,965,763.00	4.9172
15/07/2562	29,013,809.77	4.9242
12/07/2562	28,922,077.14	4.9115
11/07/2562	28,685,658.78	4.87
10/07/2562	28,514,703.28	4.8411
09/07/2562	28,681,459.68	4.8702
08/07/2562	28,962,942.86	4.9182
05/07/2562	29,087,749.30	4.9352
04/07/2562	29,357,380.05	4.9819
03/07/2562	29,329,653.11	4.9774
02/07/2562	29,358,928.27	4.9823
01/07/2562	29,369,908.28	5.0194
28/06/2562	29,114,155.54	4.9759
27/06/2562	29,465,857.79	5.0353
26/06/2562	29,051,632.55	4.9621
25/06/2562	30,032,140.92	4.9849
24/06/2562	29,866,534.88	4.9576
21/06/2562	29,608,255.44	4.9557
19/06/2562	29,186,058.74	4.8852
18/06/2562	28,606,784.39	4.8212
17/06/2562	28,453,703.81	4.7954
14/06/2562	28,517,611.65	4.8204
13/06/2562	28,291,187.73	4.7821
12/06/2562	28,427,274.31	4.8051
11/06/2562	29,249,578.73	4.7811
07/06/2562	28,852,289.93	4.7162
06/06/2562	28,561,776.61	4.6716
04/06/2562	28,400,822.05	4.6648
31/05/2562	27,633,186.69	4.556
29/05/2562	27,844,412.02	4.6079
28/05/2562	28,347,884.33	4.6513
27/05/2562	28,769,158.26	4.6523
24/05/2562	27,847,660.90	4.6312
23/05/2562	28,043,162.51	4.6653
22/05/2562	28,569,703.55	4.7574
21/05/2562	28,310,509.58	4.715
17/05/2562	28,215,018.91	4.7185
16/05/2562	28,301,271.73	4.7387
15/05/2562	28,008,174.35	4.6946
14/05/2562	27,847,289.77	4.6846
10/05/2562	60,233,832.70	4.7413
08/05/2562	61,533,914.60	4.8435
07/05/2562	62,540,129.31	4.9231
03/05/2562	63,132,183.12	4.9706
02/05/2562	63,511,525.04	5.001
30/04/2562	64,612,845.75	5.0908
29/04/2562	65,515,833.86	5.162
26/04/2562	65,307,643.88	5.1541
25/04/2562	31,519,747.52	5.2454
24/04/2562	31,586,503.74	5.29
23/04/2562	32,043,809.39	5.358
18/04/2562	32,459,377.39	5.4057
17/04/2562	32,540,415.72	5.4192
12/04/2562	32,265,703.96	5.3761
11/04/2562	32,250,647.07	5.3702
10/04/2562	32,720,518.36	5.428
09/04/2562	32,951,844.65	5.4662
05/04/2562	32,762,368.48	5.4312
04/04/2562	32,932,200.88	5.3621
03/04/2562	33,233,909.91	5.4008
02/04/2562	32,656,511.64	5.3042
01/04/2562	32,597,829.43	5.2947
29/03/2562	32,112,771.05	5.2159
28/03/2562	32,189,620.65	5.2284
27/03/2562	63,536,872.95	5.2177
26/03/2562	62,967,428.63	5.1717
25/03/2562	62,182,886.27	5.1077
22/03/2562	63,555,280.43	5.2205
21/03/2562	63,830,818.16	5.2431
20/03/2562	62,932,384.55	5.1689
19/03/2562	63,178,673.97	5.1892
18/03/2562	62,644,021.71	5.1439
15/03/2562	61,928,413.18	5.0853
14/03/2562	62,555,595.61	5.1368
13/03/2562	38,698,222.95	5.0862
12/03/2562	38,510,355.91	5.0615
11/03/2562	38,382,435.12	5.0155
08/03/2562	38,355,629.06	5.0115
07/03/2562	39,188,843.45	5.114
06/03/2562	39,631,397.82	5.1723
05/03/2562	39,346,937.13	5.1349
04/03/2562	39,549,941.70	5.1639
01/03/2562	39,809,846.81	5.1976
28/02/2562	39,728,382.32	5.1899
27/02/2562	39,859,261.31	5.2048
26/02/2562	39,555,104.23	5.1651
25/02/2562	32,495,397.89	5.2356
22/02/2562	32,019,467.98	5.1541
21/02/2562	97,644,013.35	5.1639
20/02/2562	96,253,511.55	5.0903
18/02/2562	94,123,890.05	4.9778
15/02/2562	92,740,976.64	4.9094
14/02/2562	93,099,888.77	4.9285
13/02/2562	30,600,466.22	4.9348
12/02/2562	30,355,635.89	4.892
11/02/2562	30,648,156.98	4.9415
08/02/2562	30,722,982.25	4.9557
07/02/2562	30,921,226.04	4.9879
04/02/2562	30,981,096.88	4.9984
01/02/2562	31,105,937.52	5.0217
31/01/2562	30,865,721.07	4.9619
30/01/2562	30,459,791.38	4.8966
29/01/2562	29,920,383.20	4.8115
28/01/2562	29,942,932.09	4.8151
25/01/2562	29,301,593.38	4.712
24/01/2562	29,321,482.81	4.7152
23/01/2562	29,395,336.76	4.7286
22/01/2562	29,622,448.98	4.7662
21/01/2562	29,863,443.39	4.805
18/01/2562	29,721,611.23	4.806
17/01/2562	29,350,486.98	4.746
16/01/2562	29,129,938.95	4.7094
15/01/2562	29,575,112.72	4.7811
14/01/2562	29,457,535.31	4.7777
11/01/2562	29,584,531.28	4.7983
10/01/2562	29,601,932.43	4.8043
09/01/2562	29,511,779.43	4.7897
08/01/2562	29,139,153.66	4.7298
07/01/2562	29,032,168.58	4.7115
04/01/2562	28,290,348.50	4.5909
03/01/2562	28,162,826.16	4.5701
02/01/2562	28,432,434.15	4.6156
28/12/2561	29,194,558.57	4.7419
27/12/2561	28,767,072.31	4.6745
20/12/2561	28,638,955.00	4.6537
19/12/2561	29,650,856.67	4.8186
18/12/2561	29,579,409.16	4.8071
17/12/2561	29,674,519.99	4.8169
14/12/2561	29,566,559.34	4.7994
13/12/2561	30,020,651.59	4.8732
12/12/2561	29,392,841.33	4.7713
11/12/2561	28,944,270.42	4.7162
07/12/2561	29,072,438.16	4.7371
06/12/2561	29,000,173.50	4.716
04/12/2561	30,761,333.36	4.8957
03/12/2561	31,076,606.19	4.9459
30/11/2561	30,106,413.80	4.7925
29/11/2561	30,443,046.33	4.846
28/11/2561	29,620,623.07	4.7165
27/11/2561	29,885,428.47	4.7603
26/11/2561	30,469,033.05	4.815
23/11/2561	31,019,361.09	4.9021
22/11/2561	31,005,350.75	4.9002
21/11/2561	30,752,605.78	4.8607
20/11/2561	31,150,734.78	4.9236
19/11/2561	31,604,135.32	4.9936
16/11/2561	46,803,789.14	4.9688
15/11/2561	62,657,435.99	4.8697
14/11/2561	61,837,548.79	4.806
13/11/2561	62,472,537.27	4.8553
12/11/2561	63,905,740.53	4.967
09/11/2561	64,508,291.56	5.0177
08/11/2561	65,676,673.39	5.1089
07/11/2561	65,893,021.49	5.1263
05/11/2561	65,399,037.54	5.0888
02/11/2561	65,972,717.27	5.1341
31/10/2561	62,552,565.38	4.8684
30/10/2561	62,353,209.67	4.8529
29/10/2561	62,187,413.31	4.8405
26/10/2561	61,011,487.03	4.7415
25/10/2561	62,300,642.95	4.8423
24/10/2561	63,475,776.62	4.9341
22/10/2561	65,491,567.36	5.0884
19/10/2561	65,063,497.27	5.0551
18/10/2561	114,522,618.24	5.1157
17/10/2561	115,803,771.92	5.1731
16/10/2561	115,443,772.30	5.1573
12/10/2561	115,700,412.64	5.1668
11/10/2561	111,802,060.13	4.9927
10/10/2561	115,533,718.32	5.1596
09/10/2561	116,545,397.26	5.2069
08/10/2561	116,028,466.70	5.1839
05/10/2561	157,745,890.13	5.216
04/10/2561	158,738,968.19	5.2489
02/10/2561	157,063,435.56	5.1858
01/10/2561	157,501,764.20	5.2003
28/09/2561	119,971,079.11	5.1927
27/09/2561	120,079,210.47	5.1966
26/09/2561	122,063,470.59	5.2825
25/09/2561	121,874,636.44	5.2744
24/09/2561	122,042,903.43	5.2772
21/09/2561	105,008,143.21	5.2899
20/09/2561	61,903,675.52	5.2091
19/09/2561	60,761,597.59	5.113
18/09/2561	59,679,620.79	5.0311
17/09/2561	59,008,338.00	4.9745
14/09/2561	38,611,575.87	4.9751
13/09/2561	38,492,570.72	4.9598
12/09/2561	37,929,324.99	4.8661
11/09/2561	37,785,974.00	4.8485
10/09/2561	38,356,142.65	4.8703
07/09/2561	38,571,300.39	4.898
06/09/2561	39,052,854.20	4.9579
05/09/2561	38,677,446.00	4.9104
04/09/2561	39,553,038.19	5.0215
03/09/2561	39,676,745.61	5.0422
31/08/2561	40,034,328.33	5.0877
30/08/2561	40,683,595.34	5.1708
29/08/2561	40,787,859.07	5.1849
28/08/2561	40,704,671.56	5.1881
27/08/2561	39,734,342.67	5.0929
24/08/2561	39,202,168.94	5.0247
23/08/2561	31,790,293.64	5.0702
21/08/2561	31,450,454.36	5.016
20/08/2561	31,778,202.58	5.0722
17/08/2561	31,466,819.19	5.0198
16/08/2561	31,633,406.81	5.0551
14/08/2561	33,081,108.13	5.2848
10/08/2561	33,709,960.59	5.3952
08/08/2561	34,080,375.17	5.456
07/08/2561	34,247,644.22	5.4839
06/08/2561	34,100,883.18	5.4645
03/08/2561	33,899,764.57	5.4325
02/08/2561	33,988,683.95	5.4481
01/08/2561	34,904,807.21	5.5951
31/07/2561	34,816,883.11	5.5809
26/07/2561	34,998,089.83	5.6121
25/07/2561	34,878,482.83	5.5929
24/07/2561	34,473,553.95	5.528
23/07/2561	35,471,393.29	5.4931
20/07/2561	35,475,551.13	5.4938
19/07/2561	35,830,169.89	5.5868
18/07/2561	35,771,624.48	5.5777
17/07/2561	35,700,317.59	5.5658
16/07/2561	35,750,182.71	5.5736
13/07/2561	35,847,674.16	5.5888
12/07/2561	35,802,689.70	5.5824
11/07/2561	37,562,159.44	5.6828
10/07/2561	37,995,253.19	5.7502
09/07/2561	37,634,021.04	5.7045
06/07/2561	37,138,046.48	5.6293
05/07/2561	36,972,837.74	5.6043
04/07/2561	36,840,128.29	5.5842
03/07/2561	36,762,772.67	5.5727
02/07/2561	37,207,506.79	5.6401
29/06/2561	37,289,578.42	5.6535
28/06/2561	36,952,166.78	5.601
27/06/2561	36,867,569.95	5.5883
26/06/2561	37,091,458.62	5.6222
25/06/2561	37,675,165.54	5.7182
22/06/2561	36,586,678.14	5.704
21/06/2561	36,575,518.01	5.6862
20/06/2561	36,702,785.54	5.7052
19/06/2561	36,816,605.31	5.6785
18/06/2561	37,179,245.91	5.7477
14/06/2561	38,116,496.81	5.8456
13/06/2561	38,186,632.28	5.8563
12/06/2561	38,752,229.30	5.8857
11/06/2561	38,781,995.36	5.8972
08/06/2561	38,480,312.15	5.8856
07/06/2561	38,898,465.68	5.9455
06/06/2561	38,221,479.92	5.8389
05/06/2561	37,558,815.59	5.7366
04/06/2561	37,726,386.75	5.7624
01/06/2561	37,593,969.45	5.7062
31/05/2561	37,192,088.82	5.6454
30/05/2561	37,117,585.95	5.6092
28/05/2561	37,625,447.97	5.6805
25/05/2561	37,941,879.67	5.7244
24/05/2561	38,370,326.15	5.789
23/05/2561	38,471,239.46	5.7994
22/05/2561	38,714,189.48	5.8634
18/05/2561	38,841,013.43	5.8671
17/05/2561	39,182,866.48	5.8663
16/05/2561	40,514,604.12	5.7882
15/05/2561	40,571,677.90	5.7921
14/05/2561	40,683,130.15	5.8072
11/05/2561	40,500,504.66	5.7952
09/05/2561	39,495,942.70	5.6585
08/05/2561	39,073,399.50	5.598
07/05/2561	39,313,100.00	5.6318
04/05/2561	38,978,922.93	5.5839
03/05/2561	39,042,609.47	5.593
02/05/2561	38,885,088.40	5.5676
30/04/2561	38,927,031.77	5.5742
27/04/2561	38,865,835.19	5.5655
26/04/2561	38,731,252.20	5.5532
25/04/2561	38,864,450.47	5.5497
24/04/2561	39,108,170.45	5.5823
23/04/2561	40,009,042.72	5.7343
20/04/2561	39,835,372.86	5.7086
19/04/2561	39,977,310.53	5.729
18/04/2561	39,186,800.34	5.5862
17/04/2561	38,648,837.71	5.5095
12/04/2561	38,321,034.91	5.4629
11/04/2561	38,219,823.15	5.45
10/04/2561	37,668,125.15	5.3715
09/04/2561	37,326,458.40	5.3224
05/04/2561	37,294,433.89	5.3164
04/04/2561	37,176,127.18	5.2996
03/04/2561	37,210,623.50	5.317
28/03/2561	37,097,075.21	5.3011
27/03/2561	37,776,702.73	5.4003
26/03/2561	37,295,176.29	5.3337
23/03/2561	36,727,546.56	5.2737
22/03/2561	38,219,218.50	5.4802
21/03/2561	37,255,960.10	5.3422
20/03/2561	37,388,106.67	5.3607
19/03/2561	37,715,433.91	5.4076
16/03/2561	37,813,968.13	5.4364
15/03/2561	37,887,124.75	5.4498
14/03/2561	37,846,458.40	5.4456
13/03/2561	37,923,030.69	5.4567
12/03/2561	37,944,614.59	5.4631
09/03/2561	37,464,202.78	5.4012
08/03/2561	37,934,797.64	5.4544
07/03/2561	37,713,478.28	5.4399
06/03/2561	37,852,271.48	5.4612
05/03/2561	37,246,684.53	5.3836
02/03/2561	37,280,726.09	5.3887
28/02/2561	38,114,666.51	5.5095
27/02/2561	38,795,761.59	5.6083
26/02/2561	38,618,539.42	5.5821
23/02/2561	38,567,614.34	5.575
22/02/2561	38,138,178.20	5.5327
21/02/2561	38,266,380.93	5.5516
20/02/2561	38,679,890.90	5.6332
19/02/2561	38,302,390.74	5.6517
15/02/2561	38,826,954.93	5.7307
14/02/2561	37,182,164.79	5.5536
13/02/2561	54,048,823.45	5.5118
12/02/2561	53,694,231.79	5.4756
09/02/2561	53,542,822.81	5.4567
08/02/2561	54,585,513.95	5.5415
07/02/2561	55,084,769.29	5.5929
06/02/2561	54,855,851.72	5.5701
05/02/2561	56,314,041.39	5.7131
02/02/2561	58,170,993.49	5.8663
01/02/2561	58,345,353.42	5.8859
31/01/2561	57,086,561.69	5.8577
30/01/2561	57,683,845.05	5.9161
29/01/2561	58,643,257.82	6.016
26/01/2561	58,031,464.79	5.9779
25/01/2561	66,249,847.84	6.0085
24/01/2561	65,334,046.09	5.9874
23/01/2561	64,669,331.39	5.9544
22/01/2561	64,727,181.02	5.9599
19/01/2561	49,430,656.34	5.968
18/01/2561	51,651,958.85	5.9924
17/01/2561	54,075,266.64	6.0317
16/01/2561	55,391,049.18	6.1095
15/01/2561	55,167,538.75	6.087
12/01/2561	54,410,130.18	6.011
11/01/2561	53,485,536.24	5.9198
10/01/2561	53,370,195.98	5.9074
09/01/2561	55,981,935.55	5.971
08/01/2561	55,755,381.99	5.9353
05/01/2561	62,442,060.88	5.9326
04/01/2561	65,712,328.40	5.886
03/01/2561	67,073,123.56	5.897
29/12/2560	77,107,450.45	5.7851
28/12/2560	76,596,820.60	5.7486
27/12/2560	79,414,701.30	5.7249
22/12/2560	89,615,226.08	5.6401
21/12/2560	88,802,182.14	5.5809
20/12/2560	87,958,937.19	5.5266
19/12/2560	87,638,740.14	5.5001
18/12/2560	85,993,470.38	5.3962
15/12/2560	85,273,757.20	5.3407
14/12/2560	85,366,067.19	5.3465
13/12/2560	83,865,279.68	5.2525
12/12/2560	84,525,097.02	5.2607
08/12/2560	83,659,872.74	5.2076
07/12/2560	83,189,970.72	5.1784
06/12/2560	83,497,223.23	5.2011
04/12/2560	85,842,423.86	5.3465
01/12/2560	85,414,028.96	5.32
30/11/2560	91,621,026.41	5.3323
29/11/2560	92,243,786.89	5.3731
28/11/2560	91,197,454.46	5.3735
27/11/2560	92,444,884.68	5.4482
24/11/2560	92,454,525.76	5.448
23/11/2560	92,154,612.88	5.4305
22/11/2560	90,995,030.91	5.3619
21/11/2560	90,523,479.85	5.3072
20/11/2560	90,222,341.07	5.2902
17/11/2560	89,842,928.66	5.2756
16/11/2560	90,912,760.61	5.3154
15/11/2560	90,965,462.86	5.3186
14/11/2560	95,391,760.38	5.4513
13/11/2560	95,638,089.90	5.4652
10/11/2560	96,387,266.93	5.5029
09/11/2560	112,484,245.14	5.5566
08/11/2560	112,112,800.41	5.5377
07/11/2560	113,343,805.58	5.5723
06/11/2560	111,895,903.76	5.5058
03/11/2560	111,768,945.66	5.4997
02/11/2560	111,701,625.69	5.4988
30/10/2560	109,693,184.25	5.4005
27/10/2560	110,020,716.38	5.4157
25/10/2560	111,785,031.95	5.5011
24/10/2560	113,371,640.51	5.484
20/10/2560	116,827,292.98	5.5344
19/10/2560	119,607,604.69	5.4968
17/10/2560	122,226,943.23	5.594
16/10/2560	122,439,442.06	5.6044
12/10/2560	117,231,812.97	5.4582
11/10/2560	117,996,068.09	5.4613
10/10/2560	117,601,899.05	5.4638
09/10/2560	118,611,145.00	5.4825
06/10/2560	118,758,839.53	5.5235
05/10/2560	117,561,240.70	5.47
04/10/2560	117,014,683.80	5.4471
02/10/2560	114,521,690.49	5.3301
29/09/2560	121,091,785.86	5.3446
28/09/2560	119,641,855.15	5.2789
27/09/2560	120,072,271.44	5.2974
26/09/2560	120,594,914.86	5.3213
25/09/2560	120,428,418.98	5.3116
22/09/2560	120,284,255.59	5.3052
21/09/2560	121,184,567.96	5.3443
20/09/2560	122,731,707.32	5.4033
19/09/2560	128,506,575.24	5.3779
18/09/2560	129,429,936.88	5.3917
15/09/2560	129,894,894.31	5.4015
14/09/2560	129,178,758.42	5.4394
13/09/2560	135,700,185.56	5.5279
12/09/2560	136,279,940.84	5.5249
11/09/2560	135,389,982.25	5.4972
08/09/2560	137,842,481.01	5.578
07/09/2560	137,908,479.98	5.5126
06/09/2560	154,303,509.84	5.504
05/09/2560	171,784,905.62	5.5013
04/09/2560	169,578,717.38	5.4889
31/08/2560	166,736,138.89	5.4144
30/08/2560	167,377,397.79	5.415
29/08/2560	167,622,903.36	5.3949
28/08/2560	166,086,427.23	5.3449
25/08/2560	164,602,001.70	5.3582
24/08/2560	163,384,585.93	5.3163
23/08/2560	170,558,485.06	5.2588
22/08/2560	170,370,137.34	5.2492
21/08/2560	167,858,129.13	5.1677
18/08/2560	168,571,148.11	5.1603
17/08/2560	171,282,523.79	5.2348
16/08/2560	167,062,705.19	5.1037
11/08/2560	170,419,676.65	5.1156
10/08/2560	175,378,574.79	5.2269
08/08/2560	175,276,281.78	5.2215
07/08/2560	175,276,001.45	5.212
04/08/2560	174,305,150.24	5.1826
03/08/2560	174,182,265.66	5.1655
02/08/2560	175,527,485.81	5.2047
01/08/2560	179,802,906.81	5.2506
31/07/2560	178,788,371.97	5.2167
27/07/2560	179,469,588.24	5.2321
26/07/2560	178,704,543.42	5.1879
25/07/2560	173,313,027.42	5.0295
24/07/2560	173,420,269.78	5.0186
21/07/2560	175,412,762.79	5.0391
20/07/2560	177,503,329.02	5.0989
19/07/2560	176,980,306.09	5.0833
18/07/2560	177,495,635.87	5.0981
17/07/2560	176,091,700.72	5.0549
14/07/2560	174,555,575.96	5.0108
13/07/2560	175,099,644.68	5.0248
12/07/2560	173,599,103.65	4.981
11/07/2560	172,438,411.97	4.9444
07/07/2560	170,304,964.36	4.8829
06/07/2560	171,985,664.85	4.9312
05/07/2560	172,243,581.59	4.9173
04/07/2560	171,000,283.83	4.8815
03/07/2560	170,512,216.45	4.8668
30/06/2560	167,749,643.64	4.8442
29/06/2560	169,206,020.48	4.8898
28/06/2560	165,660,204.01	4.8039
27/06/2560	166,720,800.84	4.7829
22/06/2560	161,467,402.03	4.6345
21/06/2560	161,282,582.35	4.6096
20/06/2560	164,593,169.92	4.705
19/06/2560	164,066,587.91	4.6901
16/06/2560	164,677,628.80	4.7076
14/06/2560	171,294,343.87	4.8968
13/06/2560	171,525,116.75	4.9029
12/06/2560	172,591,418.85	4.9333
09/06/2560	172,965,767.28	4.9283
08/06/2560	171,723,397.76	4.9177
07/06/2560	172,601,248.66	4.9428
06/06/2560	168,739,615.97	4.8291
02/06/2560	170,601,277.98	4.8681
31/05/2560	171,967,957.42	4.9077
30/05/2560	173,779,130.38	4.9591
29/05/2560	174,198,872.30	4.9711
26/05/2560	173,974,230.05	4.967
24/05/2560	176,917,031.50	5.0541
23/05/2560	178,017,486.87	5.0865
22/05/2560	177,102,701.08	5.0605
19/05/2560	173,584,823.78	4.9601
18/05/2560	173,803,581.14	4.9701
17/05/2560	174,957,972.02	5.0303
12/05/2560	167,649,966.61	4.9947
11/05/2560	162,047,132.37	4.9888
09/05/2560	160,430,963.52	4.9339
08/05/2560	160,212,796.37	4.9032
05/05/2560	175,578,972.91	4.8564
04/05/2560	178,144,750.91	4.9273
03/05/2560	179,824,598.13	4.9669
02/05/2560	180,314,646.38	4.9803
28/04/2560	182,219,007.71	5.033
27/04/2560	184,306,847.12	5.094
26/04/2560	183,265,160.44	5.0653
25/04/2560	184,038,769.07	5.0856
24/04/2560	185,807,693.30	5.1302
21/04/2560	183,798,788.84	5.1112
20/04/2560	181,181,205.21	5.0385
19/04/2560	183,739,320.51	5.087
18/04/2560	182,830,415.85	5.1046
12/04/2560	188,301,966.39	5.2688
10/04/2560	186,382,538.79	5.2346
07/04/2560	185,543,776.28	5.2113
05/04/2560	186,781,545.43	5.2466
04/04/2560	182,483,023.72	5.1259
30/03/2560	183,388,723.11	5.1445
29/03/2560	181,937,912.58	5.121
28/03/2560	181,213,093.23	5.1032
24/03/2560	183,426,801.42	5.1661
23/03/2560	183,913,250.75	5.1826
22/03/2560	182,114,739.25	5.1385
21/03/2560	171,002,767.84	5.2421
17/03/2560	170,182,070.57	5.2454
16/03/2560	155,658,790.19	5.2722
15/03/2560	147,487,095.72	5.0665
14/03/2560	146,986,450.96	5.0937
13/03/2560	146,454,204.84	5.0741
10/03/2560	145,157,449.52	5.0297
09/03/2560	145,315,479.93	5.0503
08/03/2560	147,673,950.82	5.1324
07/03/2560	147,820,193.14	5.1445
06/03/2560	149,235,682.34	5.2025
09/02/2560	58,120,385.26	5.4242
08/02/2560	58,295,661.42	5.4363
07/02/2560	58,116,101.06	5.4246
06/02/2560	57,318,920.40	5.4144
03/02/2560	53,648,668.41	5.4526
02/02/2560	54,634,578.93	5.518
01/02/2560	53,522,315.93	5.523
27/01/2560	53,567,174.21	5.4914
26/01/2560	56,109,624.37	5.5602
25/01/2560	60,597,137.28	5.5839
24/01/2560	60,654,302.58	5.482
23/01/2560	59,266,059.69	5.3679
20/01/2560	57,488,061.92	5.3109
19/01/2560	58,334,446.62	5.3325
18/01/2560	58,485,881.45	5.3388
17/01/2560	60,203,191.13	5.3087
16/01/2560	60,185,806.78	5.3113
13/01/2560	82,336,465.97	5.2931
12/01/2560	82,654,954.26	5.3093
11/01/2560	116,394,764.40	5.2627
10/01/2560	113,330,889.33	5.1403
09/01/2560	113,207,305.89	5.1324
06/01/2560	114,099,737.84	5.199
05/01/2560	111,920,212.01	5.1249
04/01/2560	110,372,857.97	5.0541
30/12/2559	108,355,488.45	4.9793
29/12/2559	107,580,768.13	4.946
28/12/2559	107,035,334.41	4.9213
27/12/2559	105,785,635.13	4.8639
23/12/2559	105,605,027.86	4.8511
22/12/2559	98,808,930.23	4.8854
21/12/2559	99,299,957.98	4.9045
20/12/2559	97,850,508.08	4.8308
19/12/2559	98,948,769.29	4.8872
16/12/2559	99,012,688.13	4.8986
15/12/2559	100,294,366.51	4.9633
14/12/2559	103,792,356.85	5.1021
13/12/2559	103,745,901.43	5.1397
09/12/2559	102,420,724.62	5.2168
08/12/2559	103,156,285.50	5.2008
07/12/2559	102,286,383.45	5.1383
06/12/2559	100,548,641.51	5.082
02/12/2559	97,707,164.31	4.9386
01/12/2559	97,741,864.09	4.9512
30/11/2559	73,354,483.00	4.9141
29/11/2559	44,015,457.39	5.0246
28/11/2559	44,038,263.43	5.0124
25/11/2559	45,116,556.34	5.0143
24/11/2559	44,800,484.94	4.9769
23/11/2559	44,969,640.90	4.9847
22/11/2559	44,188,862.45	4.9103
21/11/2559	42,691,960.12	4.7873
18/11/2559	42,344,457.95	4.7915
17/11/2559	42,420,476.84	4.8455
16/11/2559	42,836,511.57	4.8514
15/11/2559	46,435,960.79	4.8459
14/11/2559	98,029,221.66	4.90
11/11/2559	99,598,437.33	5.0045
10/11/2559	99,071,039.16	4.9851
09/11/2559	94,516,521.48	4.753
08/11/2559	93,045,669.57	4.6792
07/11/2559	92,851,573.75	4.6671
04/11/2559	91,904,825.63	4.6095
03/11/2559	92,943,262.89	4.6257
02/11/2559	93,559,297.22	4.655
31/10/2559	92,636,556.47	4.6086
28/10/2559	92,237,104.77	4.5861
27/10/2559	117,954,828.95	4.6021
26/10/2559	118,734,629.72	4.6182
25/10/2559	118,596,903.64	4.591
21/10/2559	117,765,787.95	4.5699
20/10/2559	117,450,918.85	4.5615
19/10/2559	115,948,047.03	4.51
18/10/2559	115,054,562.29	4.4746
17/10/2559	113,909,153.20	4.4296
14/10/2559	115,108,530.77	4.4753
13/10/2559	116,344,045.37	4.5228
12/10/2559	116,848,209.69	4.5432
11/10/2559	117,642,612.64	4.5712
10/10/2559	116,295,738.71	4.5143
07/10/2559	115,450,459.72	4.4806
06/10/2559	116,163,972.68	4.5065
05/10/2559	114,849,351.92	4.4574
04/10/2559	118,427,007.52	4.5918
30/09/2559	130,758,318.00	4.5712
29/09/2559	131,372,050.88	4.6087
28/09/2559	127,935,604.02	4.4883
27/09/2559	128,084,235.70	4.4915
26/09/2559	128,524,736.02	4.5058
23/09/2559	130,494,450.73	4.5749
22/09/2559	129,999,425.04	4.5577
21/09/2559	124,898,302.12	4.381
20/09/2559	124,803,601.99	4.378
19/09/2559	123,162,071.26	4.3522
16/09/2559	122,890,288.86	4.3408
15/09/2559	122,703,978.61	4.334
14/09/2559	124,318,045.42	4.3477
13/09/2559	127,776,539.91	4.4436
09/09/2559	131,778,430.43	4.57
08/09/2559	132,004,759.39	4.5765
07/09/2559	131,516,556.07	4.5601
06/09/2559	130,392,196.56	4.5217
05/09/2559	130,138,375.16	4.516
02/09/2559	125,447,756.38	4.3709
01/09/2559	124,796,462.96	4.3484
31/08/2559	125,703,869.19	4.3759
30/08/2559	127,443,205.00	4.4553
29/08/2559	127,091,904.20	4.4435
26/08/2559	127,986,292.64	4.4747
25/08/2559	103,103,655.14	4.4497
24/08/2559	108,462,789.43	4.6333
23/08/2559	109,501,904.20	4.6442
22/08/2559	109,414,348.46	4.64
19/08/2559	111,616,039.24	4.7232
18/08/2559	125,598,497.21	4.7183
17/08/2559	118,148,528.58	4.7113
16/08/2559	110,594,866.14	4.7287
11/08/2559	110,101,681.39	4.7188
10/08/2559	111,322,417.24	4.7246
08/08/2559	111,209,967.83	4.695
05/08/2559	98,471,859.17	4.6791
04/08/2559	97,047,332.69	4.6188
03/08/2559	99,928,101.69	4.5992
02/08/2559	98,954,312.86	4.5593
01/08/2559	99,291,418.36	4.637
29/07/2559	96,515,567.11	4.578
28/07/2559	64,191,271.80	4.6208
27/07/2559	64,213,741.34	4.5485
26/07/2559	61,764,263.86	4.4332
25/07/2559	62,383,743.50	4.4808
22/07/2559	62,022,804.92	4.4538
21/07/2559	61,746,520.48	4.4319
20/07/2559	88,475,527.33	4.4655
15/07/2559	88,940,018.39	4.6132
14/07/2559	100,732,789.46	4.6442
13/07/2559	102,416,923.70	4.6299
12/07/2559	100,384,880.27	4.5352
11/07/2559	97,528,022.06	4.4116
08/07/2559	86,075,953.14	4.3082
07/07/2559	103,515,048.04	4.3577
05/07/2559	103,452,542.72	4.3456
04/07/2559	103,331,280.83	4.3415
30/06/2559	99,569,177.97	4.1842
29/06/2559	97,246,382.24	4.086
28/06/2559	96,007,224.68	4.0357
27/06/2559	96,476,941.83	4.0547
24/06/2559	96,377,880.00	4.0489
22/06/2559	99,558,863.98	4.1528
21/06/2559	99,964,712.63	4.1697
20/06/2559	98,050,700.77	4.1638
17/06/2559	95,173,276.12	4.0423
16/06/2559	94,602,018.67	4.0292
15/06/2559	93,522,612.40	3.9831
14/06/2559	94,203,580.34	4.0123
13/06/2559	94,836,627.35	4.0447
10/06/2559	98,596,321.29	4.1633
09/06/2559	101,899,708.97	4.2596
08/06/2559	98,050,378.40	4.2191
07/06/2559	97,782,868.77	4.2581
06/06/2559	88,774,585.47	4.1534
03/06/2559	84,890,906.14	3.9706
02/06/2559	84,106,546.00	3.9303
01/06/2559	84,034,729.70	3.9299
31/05/2559	85,384,599.44	3.9816
30/05/2559	85,000,944.18	3.9889
27/05/2559	85,897,427.11	4.0345
25/05/2559	83,823,504.54	3.9478
24/05/2559	84,784,177.55	3.9784
23/05/2559	84,771,285.90	3.9569
19/05/2559	84,106,582.26	3.9352
18/05/2559	86,870,765.56	4.094
17/05/2559	85,176,899.29	4.1011
13/05/2559	82,306,604.98	3.9881
12/05/2559	82,984,606.20	4.1016
11/05/2559	79,943,065.66	4.0546
10/05/2559	77,379,075.27	3.9597
09/05/2559	79,555,184.47	4.1463
04/05/2559	80,647,064.90	4.2388
03/05/2559	82,341,989.26	4.4231
29/04/2559	80,106,927.47	4.4098
28/04/2559	85,012,919.73	4.3452
27/04/2559	83,865,548.27	4.2672
26/04/2559	83,378,107.30	4.2588
25/04/2559	83,762,027.19	4.2969
22/04/2559	78,606,857.09	4.324
21/04/2559	46,314,316.29	4.3839
20/04/2559	35,474,075.96	4.3387
19/04/2559	33,977,060.55	4.147
18/04/2559	33,423,007.06	4.061
12/04/2559	32,448,941.66	3.9378
11/04/2559	32,337,154.24	3.7965
08/04/2559	31,360,217.43	3.6843
07/04/2559	31,704,767.92	3.726
05/04/2559	30,636,099.29	3.6671
04/04/2559	32,266,694.41	3.7778
01/04/2559	32,388,676.89	3.8039
31/03/2559	32,469,983.49	3.8151
30/03/2559	32,323,140.29	3.8091
29/03/2559	31,513,458.54	3.7069
24/03/2559	31,101,725.49	3.6595
23/03/2559	33,399,488.93	3.8477
22/03/2559	33,000,892.66	3.849
21/03/2559	33,277,471.11	3.881
18/03/2559	33,583,663.88	3.8945
17/03/2559	33,032,937.41	3.8252
16/03/2559	31,356,538.52	3.6335
15/03/2559	31,909,500.28	3.7016
14/03/2559	32,774,504.49	3.8088
11/03/2559	33,158,934.63	3.7832
10/03/2559	31,653,324.58	3.7066
09/03/2559	31,491,231.50	3.701
08/03/2559	33,177,613.34	3.9295
07/03/2559	32,463,551.26	3.8482
04/03/2559	32,005,062.39	3.7501
03/03/2559	30,986,948.63	3.632
02/03/2559	28,767,777.46	3.4123
01/03/2559	28,288,746.41	3.3566
29/02/2559	27,515,363.48	3.2636
26/02/2559	27,889,453.61	3.3074
25/02/2559	27,332,390.25	3.281
24/02/2559	27,301,004.66	3.2768
23/02/2559	28,097,089.42	3.40
19/02/2559	26,918,191.04	3.2588
18/02/2559	26,916,465.65	3.2604
17/02/2559	25,764,665.10	3.123
16/02/2559	25,653,747.26	3.1102
15/02/2559	25,510,085.86	3.0928
12/02/2559	24,200,941.16	2.9352
11/02/2559	23,214,222.21	2.8156
10/02/2559	25,677,906.01	2.924
05/02/2559	26,851,052.63	3.0587
04/02/2559	25,463,845.44	2.9007
03/02/2559	23,508,530.35	2.6779
02/02/2559	23,974,421.41	2.731
01/02/2559	24,291,503.71	2.7671
29/01/2559	24,074,829.36	2.7424
28/01/2559	24,275,802.30	2.7653
27/01/2559	23,576,658.85	2.6857
26/01/2559	22,980,843.52	2.6178
25/01/2559	23,140,679.47	2.636
22/01/2559	23,396,754.01	2.6651
21/01/2559	22,331,610.86	2.5438
20/01/2559	22,166,081.92	2.5249
19/01/2559	23,425,111.75	2.6683
18/01/2559	22,802,265.41	2.5985
15/01/2559	23,134,069.90	2.6329
14/01/2559	23,314,147.44	2.6534
13/01/2559	23,864,174.92	2.716
12/01/2559	24,304,972.10	2.7662
11/01/2559	25,097,041.60	2.8675
08/01/2559	25,673,208.34	2.9446
07/01/2559	24,547,484.08	2.8987
06/01/2559	25,705,561.72	3.0471
05/01/2559	25,444,745.56	3.0863
04/01/2559	25,340,580.54	3.0736
30/12/2558	27,032,150.11	3.1808
29/12/2558	27,237,729.64	3.205
28/12/2558	27,495,258.83	3.2484
18/12/2558	24,934,420.22	2.9273
17/12/2558	25,939,152.42	3.0451
16/12/2558	25,341,687.95	2.9865
15/12/2558	24,753,183.97	2.9584
14/12/2558	25,418,075.77	3.039
11/12/2558	26,243,202.48	3.1161
09/12/2558	24,949,279.16	2.9741
08/12/2558	25,673,430.18	3.0604
04/12/2558	26,925,407.47	3.2097
03/12/2558	27,035,418.70	3.2228
02/12/2558	27,642,599.89	3.2952
01/12/2558	27,482,693.20	3.277
30/11/2558	26,884,998.51	3.2057
27/11/2558	27,787,730.19	3.3134
26/11/2558	27,697,778.12	3.3027
25/11/2558	27,878,782.67	3.3257
24/11/2558	27,404,733.84	3.2692
23/11/2558	27,789,659.80	3.3151
20/11/2558	28,433,613.86	3.4035
19/11/2558	28,484,594.60	3.4108
18/11/2558	27,499,712.27	3.2928
17/11/2558	28,183,877.30	3.3754
16/11/2558	28,141,961.84	3.37
13/11/2558	28,275,170.29	3.3859
12/11/2558	28,512,715.84	3.4185
09/11/2558	30,106,328.70	3.6061
06/11/2558	30,516,945.59	3.6553
05/11/2558	29,834,056.36	3.7387
04/11/2558	30,558,046.99	3.8292
03/11/2558	29,788,956.12	3.7218
02/11/2558	29,358,511.02	3.6681
30/10/2558	29,377,062.19	3.6707
29/10/2558	29,763,334.95	3.7191
28/10/2558	30,074,050.52	3.7594
27/10/2558	29,270,625.73	3.8315
26/10/2558	30,360,132.61	3.9742
22/10/2558	29,307,224.70	3.849
21/10/2558	29,505,952.60	3.8754
20/10/2558	29,112,472.56	3.825
19/10/2558	30,079,731.29	3.9521
16/10/2558	30,844,875.45	4.0526
15/10/2558	28,247,767.06	4.0749
14/10/2558	27,463,008.76	3.9623
13/10/2558	27,938,275.25	4.0179
12/10/2558	29,082,133.79	4.1582
09/10/2558	31,970,336.08	4.108
08/10/2558	31,269,554.97	4.0179
07/10/2558	30,717,732.59	3.9463
06/10/2558	29,081,392.03	3.7367
05/10/2558	28,036,990.41	3.6025
02/10/2558	26,877,290.94	3.4537
01/10/2558	27,193,543.89	3.4939
30/09/2558	25,636,410.22	3.3825
29/09/2558	25,061,335.94	3.3084
28/09/2558	27,038,379.37	3.4795
25/09/2558	28,130,995.30	3.6214
23/09/2558	28,333,155.77	3.6474
22/09/2558	28,736,822.43	3.6994
21/09/2558	29,835,747.52	3.8408
18/09/2558	30,449,464.49	3.9224
17/09/2558	30,490,988.07	3.9277
16/09/2558	29,826,271.02	3.8421
15/09/2558	29,395,882.45	3.7867
14/09/2558	30,251,617.61	3.8963
11/09/2558	30,258,397.32	3.8972
10/09/2558	30,225,824.00	3.893
09/09/2558	30,733,203.64	3.9558
08/09/2558	29,662,473.35	3.818
07/09/2558	29,123,215.47	3.7549
04/09/2558	29,321,784.37	3.7805
03/09/2558	29,402,732.08	3.7909
02/09/2558	29,068,187.67	3.7479
01/09/2558	29,653,212.89	3.8233
31/08/2558	30,751,453.25	3.9444
28/08/2558	30,522,806.96	3.9155
27/08/2558	28,682,775.31	3.68
26/08/2558	28,832,492.69	3.6992
25/08/2558	29,187,176.68	3.7469
24/08/2558	29,652,622.83	3.8066
21/08/2558	31,196,659.73	4.0048
20/08/2558	30,687,983.86	3.9395
19/08/2558	30,757,983.09	3.9595
18/08/2558	31,274,850.59	4.0247
17/08/2558	31,059,567.36	3.9977
14/08/2558	31,231,303.89	4.0178
13/08/2558	31,831,635.96	4.095
11/08/2558	32,459,300.32	4.1884
07/08/2558	31,427,023.25	4.0552
06/08/2558	31,158,752.80	4.0201
05/08/2558	31,241,728.69	4.0321
04/08/2558	31,057,842.18	4.0084
03/08/2558	31,280,230.22	4.0374
31/07/2558	31,416,460.11	4.055
29/07/2558	31,383,294.16	4.0505
28/07/2558	30,720,351.60	3.9642
27/07/2558	31,185,578.03	4.0248
24/07/2558	31,661,765.84	4.0859
23/07/2558	32,184,295.94	4.1533
22/07/2558	32,549,041.32	4.1999
21/07/2558	32,441,893.29	4.1855
20/07/2558	33,210,578.80	4.2836
16/07/2558	33,901,125.61	4.3727
15/07/2558	34,417,834.84	4.4387
13/07/2558	33,703,106.57	4.3483
10/07/2558	34,170,254.02	4.3643
09/07/2558	33,760,831.08	4.3178
08/07/2558	33,742,961.36	4.3051
07/07/2558	35,011,790.68	4.4674
06/07/2558	35,249,186.01	4.4979
03/07/2558	35,532,025.21	4.5415
02/07/2558	35,695,361.31	4.5643
30/06/2558	36,656,295.97	4.6892
29/06/2558	37,015,166.89	4.7352
26/06/2558	37,312,572.19	4.7731
25/06/2558	38,549,557.28	4.8974
24/06/2558	38,767,554.98	4.9267
22/06/2558	38,468,823.23	4.8884
19/06/2558	38,726,184.91	4.9302
18/06/2558	38,483,900.61	4.90
17/06/2558	38,171,244.29	4.8603
16/06/2558	39,063,551.68	4.8784
15/06/2558	39,822,750.61	4.9532
12/06/2558	40,081,317.51	4.9692
11/06/2558	40,694,889.69	5.0464
10/06/2558	40,379,687.88	4.9883
09/06/2558	39,865,222.59	4.924
08/06/2558	40,062,166.94	4.9484
05/06/2558	37,225,338.50	4.9814
03/06/2558	37,963,128.33	5.0815
02/06/2558	36,952,536.81	4.9473
29/05/2558	37,573,134.48	5.017
28/05/2558	37,655,670.27	5.0282
27/05/2558	37,842,306.22	5.0529
26/05/2558	38,385,692.06	5.1274
22/05/2558	38,439,782.26	5.1407
21/05/2558	38,679,878.03	5.1751
20/05/2558	38,528,364.98	5.1418
19/05/2558	39,412,958.98	5.26
18/05/2558	39,839,081.66	5.3576
15/05/2558	40,373,990.81	5.4208
13/05/2558	41,419,094.44	5.42
12/05/2558	41,338,346.23	5.4077
11/05/2558	41,385,930.35	5.3837
07/05/2558	41,024,647.76	5.3367
06/05/2558	41,356,104.28	5.3798
30/04/2558	40,047,331.78	5.2226
29/04/2558	39,969,336.33	5.2367
28/04/2558	39,623,459.73	5.1916
27/04/2558	38,992,170.27	5.1089
24/04/2558	38,190,268.82	5.0038
23/04/2558	37,147,075.37	4.8087
22/04/2558	36,811,543.51	4.7653
21/04/2558	36,950,822.37	4.7846
20/04/2558	36,911,489.86	4.7796
17/04/2558	36,718,118.77	4.8128
16/04/2558	36,931,605.98	4.8415
10/04/2558	36,226,533.56	4.7108
09/04/2558	36,410,178.48	4.736
08/04/2558	36,854,348.81	4.7938
07/04/2558	36,203,814.54	4.7104
02/04/2558	35,257,183.85	4.5873
01/04/2558	35,006,925.74	4.5547
31/03/2558	35,899,927.25	4.6202
30/03/2558	35,892,600.04	4.6194
27/03/2558	36,210,166.58	4.6636
26/03/2558	37,012,069.14	4.7669
25/03/2558	36,830,891.05	4.7829
24/03/2558	36,972,788.35	4.8141
23/03/2558	35,943,873.23	4.6814
20/03/2558	34,976,332.67	4.5559
19/03/2558	35,499,924.60	4.6241
18/03/2558	34,767,172.20	4.5287
17/03/2558	34,888,887.52	4.5445
16/03/2558	34,904,645.36	4.5479
13/03/2558	35,384,010.61	4.6086
12/03/2558	35,672,730.39	4.6312
11/03/2558	35,679,856.61	4.6321
10/03/2558	39,278,539.33	4.7082
09/03/2558	39,840,966.74	4.7756
06/03/2558	41,031,577.04	4.9195
05/03/2558	41,389,874.52	4.9636
03/03/2558	42,425,629.50	5.089
02/03/2558	42,906,597.86	5.1485
27/02/2558	43,221,422.46	5.1042
26/02/2558	44,686,789.74	5.1612
25/02/2558	44,825,918.68	5.1784
24/02/2558	43,878,471.42	5.0701
23/02/2558	45,498,360.31	5.1124
13/02/2558	44,258,925.67	5.0639
12/02/2558	42,750,153.08	4.9262
11/02/2558	42,769,085.44	4.9352
10/02/2558	43,508,887.92	5.0387
09/02/2558	43,091,147.55	4.9914
06/02/2558	43,924,724.53	5.0891
05/02/2558	43,446,332.26	5.0348
04/02/2558	43,604,298.61	5.0657
03/02/2558	42,586,126.05	4.9485
02/02/2558	41,092,655.00	4.7761
30/01/2558	40,982,578.08	4.757
29/01/2558	41,262,692.95	4.7906
28/01/2558	41,819,828.27	4.8573
27/01/2558	41,829,875.67	4.8596
26/01/2558	41,673,670.33	4.8427
23/01/2558	43,536,820.03	5.0603
22/01/2558	43,639,067.02	5.0734
21/01/2558	42,959,923.77	4.9956
20/01/2558	44,307,375.15	4.963
19/01/2558	47,653,705.98	4.8993
16/01/2558	46,614,744.13	4.8087
15/01/2558	45,664,852.80	4.7321
14/01/2558	47,021,011.83	4.8736
13/01/2558	49,054,415.41	5.0844
12/01/2558	49,280,668.43	5.1089
09/01/2558	49,049,063.20	5.0849
08/01/2558	48,663,905.49	5.0459
07/01/2558	48,354,655.60	5.0149
06/01/2558	47,629,069.66	4.9407
05/01/2558	48,689,313.05	5.0537
30/12/2557	48,434,314.92	5.0283
29/12/2557	48,800,907.99	5.0529
17/12/2557	46,407,566.44	4.7716
16/12/2557	46,258,884.47	4.7674
15/12/2557	47,919,453.41	4.9377
12/12/2557	47,925,696.87	4.9495
11/12/2557	48,054,058.35	5.0656
09/12/2557	48,912,499.79	5.1571
08/12/2557	50,327,946.23	5.3074
04/12/2557	51,485,324.47	5.4305
03/12/2557	50,843,095.90	5.3638
02/12/2557	51,567,422.44	5.4412
01/12/2557	50,447,376.86	5.3449
28/11/2557	53,010,058.03	5.6164
27/11/2557	53,814,411.77	5.7026
26/11/2557	54,019,983.15	5.7259
25/11/2557	53,162,084.74	5.635
24/11/2557	53,912,315.68	5.7155
21/11/2557	52,393,396.13	5.5195
20/11/2557	52,134,453.81	5.4525
19/11/2557	53,420,058.80	5.5932
18/11/2557	53,448,724.42	5.5972
17/11/2557	53,621,241.17	5.6163
14/11/2557	52,373,104.55	5.4906
13/11/2557	53,118,756.30	5.5641
12/11/2557	53,177,440.64	5.5701
11/11/2557	53,802,309.56	5.5183
10/11/2557	55,263,190.96	5.6691
07/11/2557	53,351,744.88	5.4841
06/11/2557	52,818,399.64	5.4303
05/11/2557	53,104,015.14	5.4594
04/11/2557	54,013,803.27	5.5539
03/11/2557	53,867,363.98	5.5399
31/10/2557	54,109,080.39	5.5654
30/10/2557	54,777,855.34	5.6352
29/10/2557	56,255,876.35	5.7885
28/10/2557	55,407,058.84	5.7022
27/10/2557	55,772,082.71	5.7398
24/10/2557	55,838,592.16	5.7578
21/10/2557	55,753,299.78	5.7602
20/10/2557	55,490,476.06	5.7499
17/10/2557	55,847,285.30	5.7981
16/10/2557	55,254,530.02	5.7581
15/10/2557	55,721,389.66	5.8262
14/10/2557	55,561,302.30	5.8218
13/10/2557	54,469,802.04	5.7188
10/10/2557	55,589,654.69	5.7418
09/10/2557	57,914,556.29	5.9833
08/10/2557	56,758,464.71	5.8648
07/10/2557	57,819,778.04	5.9753
26/09/2557	59,532,952.71	6.1555
25/09/2557	63,275,489.72	6.2416
24/09/2557	63,145,183.88	6.2298
23/09/2557	62,880,593.30	6.2046
22/09/2557	64,013,159.47	6.3164
19/09/2557	65,877,064.89	6.4887
18/09/2557	66,311,984.92	6.5315
17/09/2557	66,823,402.91	6.5819
16/09/2557	66,195,448.05	6.52
15/09/2557	66,611,048.29	6.561
12/09/2557	67,473,300.15	6.5549
11/09/2557	67,387,476.36	6.546
10/09/2557	68,337,142.80	6.6383
09/09/2557	68,707,704.25	6.6732
08/09/2557	69,287,915.90	6.7082
05/09/2557	69,578,101.93	6.7363
04/09/2557	70,355,340.54	6.8105
03/09/2557	70,368,908.20	6.8118
02/09/2557	71,044,564.21	6.8772
01/09/2557	70,666,512.66	6.8373
29/08/2557	70,354,923.83	6.8072
28/08/2557	70,945,586.21	6.8648
27/08/2557	71,646,171.02	6.9337
26/08/2557	71,217,593.98	6.8511
25/08/2557	71,660,472.70	6.8927
22/08/2557	71,946,723.65	6.9203
21/08/2557	72,794,110.24	6.9975
20/08/2557	72,384,408.33	6.9581
19/08/2557	73,124,338.85	6.9887
18/08/2557	73,014,033.84	6.9744
14/08/2557	73,278,326.68	6.9775
13/08/2557	74,081,351.03	7.0567
08/08/2557	72,949,520.62	6.9489
07/08/2557	74,276,992.71	7.0754
06/08/2557	73,491,212.72	7.0058
05/08/2557	73,824,505.40	7.0376
04/08/2557	74,088,887.25	7.0354
01/08/2557	74,199,758.38	7.0434
31/07/2557	75,394,134.47	7.1568
30/07/2557	75,787,987.63	7.1942
29/07/2557	76,961,914.68	7.1937
25/07/2557	76,183,056.31	7.1204
24/07/2557	76,111,515.92	7.1137
23/07/2557	76,162,848.76	7.1185
22/07/2557	75,870,706.13	7.0912
21/07/2557	75,345,322.61	7.0399
18/07/2557	75,801,065.15	7.0815
17/07/2557	76,262,599.89	7.1242
16/07/2557	75,236,342.88	7.0283
15/07/2557	75,656,616.87	7.0635
14/07/2557	75,641,066.81	7.0621
10/07/2557	82,019,364.43	7.0795
09/07/2557	82,263,812.98	7.0763
08/07/2557	82,474,133.72	7.1017
07/07/2557	82,320,634.42	7.105
04/07/2557	82,464,964.69	7.1168
03/07/2557	81,603,328.57	7.0446
02/07/2557	80,537,113.85	6.9503
30/06/2557	78,999,119.38	6.8174
27/06/2557	79,248,461.51	6.8389
26/06/2557	79,121,311.65	6.821
25/06/2557	78,508,028.30	6.7681
24/06/2557	79,624,635.07	6.8646
20/06/2557	79,637,071.47	6.8042
13/06/2557	77,127,575.10	6.5898
12/06/2557	77,508,306.37	6.6213
11/06/2557	78,475,361.27	6.6682
10/06/2557	78,639,424.77	6.6823
06/06/2557	78,727,381.47	6.6837
05/06/2557	78,298,014.64	6.6498
04/06/2557	78,717,971.10	6.6849
03/06/2557	78,997,973.11	6.7171
02/06/2557	79,545,350.76	6.7636
30/05/2557	80,733,500.60	6.7755
28/05/2557	81,282,282.37	6.8216
27/05/2557	82,229,381.33	6.9011
26/05/2557	81,942,088.70	6.8773
23/05/2557	81,651,493.29	6.8551
22/05/2557	81,188,845.97	6.8162
21/05/2557	80,687,766.20	6.7782
20/05/2557	81,463,622.72	6.8434
19/05/2557	81,645,330.88	6.8587
16/05/2557	82,767,763.40	6.9505
15/05/2557	83,465,148.84	7.0091
14/05/2557	83,147,483.82	6.9849
12/05/2557	81,827,533.53	6.874
09/05/2557	81,603,084.38	6.8551
08/05/2557	81,740,295.44	6.8667
07/05/2557	80,821,042.82	6.7894
06/05/2557	81,084,468.74	6.8116
02/05/2557	81,027,458.55	6.8073
30/04/2557	81,466,174.29	6.8441
29/04/2557	80,598,536.28	6.7667
28/04/2557	81,316,757.05	6.8271
25/04/2557	81,713,893.94	6.8601
24/04/2557	81,903,129.76	6.8755
23/04/2557	81,988,068.87	6.8203
22/04/2557	81,504,122.22	6.7815
11/04/2557	82,761,990.95	6.8882
10/04/2557	83,611,277.85	6.958
09/04/2557	84,058,980.25	6.9952
08/04/2557	82,665,998.28	6.8846
04/04/2557	82,182,299.71	6.8443
03/04/2557	83,122,847.58	6.8387
02/04/2557	82,336,981.08	6.7781
01/04/2557	81,755,839.67	6.7392
31/03/2557	82,104,729.12	6.7678
28/03/2557	81,168,315.72	6.6906
27/03/2557	80,301,492.81	6.6193
26/03/2557	81,599,947.26	6.7264
25/03/2557	80,327,351.53	6.6215
24/03/2557	80,266,723.74	6.6166
21/03/2557	79,347,832.63	6.5408
20/03/2557	78,777,989.54	6.4963
19/03/2557	79,968,298.20	6.5945
18/03/2557	80,052,505.36	6.608
17/03/2557	80,326,825.96	6.6306
14/03/2557	79,689,868.16	6.578
13/03/2557	80,450,870.37	6.6409
12/03/2557	79,439,676.57	6.5574
11/03/2557	80,358,025.11	6.6332
10/03/2557	81,429,718.53	6.7379
07/03/2557	84,276,917.50	6.9735
06/03/2557	83,730,022.48	6.9283
05/03/2557	83,413,168.87	6.9021
04/03/2557	83,199,161.52	6.8847
03/03/2557	83,435,650.75	6.9043
28/02/2557	84,149,399.32	6.9634
27/02/2557	83,340,524.56	6.8965
26/02/2557	83,777,982.97	6.9364
25/02/2557	84,306,245.72	6.9801
24/02/2557	84,894,014.98	7.0277
21/02/2557	87,688,869.11	7.0496
20/02/2557	86,749,509.10	6.9741
19/02/2557	88,082,859.91	7.0813
18/02/2557	87,433,946.69	7.0286
17/02/2557	87,027,980.28	6.9999
13/02/2557	85,455,650.75	6.8383
12/02/2557	86,827,627.51	6.9128
11/02/2557	85,422,401.66	6.8009
10/02/2557	84,960,134.74	6.7621
07/02/2557	82,657,881.24	6.6465
06/02/2557	81,236,753.56	6.532
05/02/2557	80,632,494.02	6.4834
04/02/2557	80,242,778.64	6.4521
03/02/2557	81,680,526.34	6.5681
30/01/2557	82,837,346.61	6.6611
29/01/2557	82,641,206.62	6.6401
28/01/2557	81,464,247.81	6.5455
27/01/2557	81,442,652.46	6.5414
24/01/2557	82,303,182.78	6.6105
23/01/2557	82,714,318.49	6.6435
22/01/2557	83,552,756.94	6.7108
21/01/2557	83,994,660.04	6.754
20/01/2557	84,205,980.91	6.7709
17/01/2557	83,596,727.42	6.722
16/01/2557	82,293,188.92	6.617
15/01/2557	80,644,050.37	6.4844
14/01/2557	80,349,016.74	6.4606
13/01/2557	80,848,936.78	6.5008
10/01/2557	82,451,602.74	6.4323
09/01/2557	83,573,541.42	6.509
08/01/2557	84,192,967.79	6.5573
07/01/2557	84,974,594.24	6.6182
06/01/2557	85,408,770.41	6.6479
03/01/2557	86,257,658.39	6.7145
02/01/2557	86,188,334.55	6.7091
27/12/2556	84,673,229.43	6.5914
23/12/2556	82,536,571.60	6.425
20/12/2556	82,394,210.81	6.4139
19/12/2556	81,494,340.22	6.3438
18/12/2556	80,858,008.21	6.2943
17/12/2556	80,171,147.89	6.2409
16/12/2556	79,282,572.19	6.1717
13/12/2556	79,860,084.52	6.1966
12/12/2556	81,095,912.20	6.2546
11/12/2556	82,582,281.49	6.3692
09/12/2556	81,880,437.21	6.3151
06/12/2556	82,244,625.79	6.3432
04/12/2556	81,813,285.57	6.31
03/12/2556	81,811,345.50	6.3102
02/12/2556	84,086,843.96	6.4857
29/11/2556	84,691,756.26	6.4511
28/11/2556	84,554,081.04	6.426
27/11/2556	84,237,543.44	6.4019
26/11/2556	84,546,923.07	6.4219
25/11/2556	85,709,900.22	6.5102
22/11/2556	85,306,222.21	6.4796
21/11/2556	85,969,571.01	6.5345
20/11/2556	87,057,533.80	6.6172
19/11/2556	87,051,460.34	6.6167
18/11/2556	87,506,620.03	6.6513
15/11/2556	87,722,800.16	6.6677
14/11/2556	87,001,028.32	6.6054
13/11/2556	86,591,021.33	6.5742
12/11/2556	88,022,442.16	6.6744
11/11/2556	88,750,398.37	6.7245
08/11/2556	88,513,343.55	6.7065
07/11/2556	90,320,697.10	6.8357
06/11/2556	89,940,121.40	6.8067
05/11/2556	90,372,346.61	6.7801
31/10/2556	90,202,852.15	6.7659
30/10/2556	89,618,596.28	6.7812
29/10/2556	89,351,850.33	6.7663
28/10/2556	89,776,505.46	6.7985
25/10/2556	89,679,600.79	6.7911
24/10/2556	89,127,382.50	6.7493
22/10/2556	88,521,670.95	6.7034
21/10/2556	87,934,927.82	6.659
18/10/2556	87,482,322.28	6.6224
17/10/2556	85,852,992.29	6.499
16/10/2556	87,173,987.34	6.5225
11/10/2556	85,781,521.84	6.4183
10/10/2556	84,010,922.33	6.3604
09/10/2556	84,179,714.13	6.3732
08/10/2556	84,668,856.46	6.4102
07/10/2556	84,969,795.84	6.433
04/10/2556	84,820,380.67	6.4216
03/10/2556	85,113,798.95	6.4438
02/10/2556	84,858,619.35	6.4245
01/10/2556	85,827,687.23	6.4979
27/09/2556	87,904,042.21	6.616
26/09/2556	88,040,785.62	6.6263
25/09/2556	87,704,547.84	6.6047
24/09/2556	87,730,528.55	6.6103
23/09/2556	87,018,823.35	6.6235
20/09/2556	88,119,219.07	6.7073
19/09/2556	89,856,624.66	6.8395
18/09/2556	87,969,355.29	6.6959
17/09/2556	88,912,440.14	6.7115
16/09/2556	89,574,908.01	6.7615
13/09/2556	88,666,242.14	6.6929
12/09/2556	90,097,433.35	6.7868
11/09/2556	91,033,930.47	6.8737
10/09/2556	90,851,447.82	6.8896
09/09/2556	89,321,243.86	6.7736
06/09/2556	88,254,431.69	6.6927
05/09/2556	88,329,347.60	6.6984
04/09/2556	87,595,197.47	6.6427
03/09/2556	86,180,854.12	6.5358
02/09/2556	86,099,275.87	6.5182
30/08/2556	85,598,289.10	6.4401
29/08/2556	86,729,043.54	6.505
28/08/2556	87,181,802.92	6.5392
27/08/2556	88,740,530.44	6.6561
26/08/2556	88,885,115.88	6.6669
23/08/2556	88,087,962.03	6.6071
22/08/2556	86,920,837.41	6.505
21/08/2556	87,002,998.16	6.5119
20/08/2556	86,371,422.22	6.4661
19/08/2556	87,880,880.52	6.575
16/08/2556	88,464,563.93	6.626
14/08/2556	90,324,251.53	6.4986
13/08/2556	94,035,429.10	6.55
07/08/2556	84,344,143.90	5.875
06/08/2556	86,675,576.29	6.0374
05/08/2556	87,296,841.06	6.0802
02/08/2556	87,769,422.71	6.0443
01/08/2556	87,379,369.42	6.0174
31/07/2556	87,727,680.35	6.0414
30/07/2556	88,560,235.24	6.0653
29/07/2556	89,435,556.81	6.0923
26/07/2556	89,474,512.57	6.095
25/07/2556	88,127,053.09	6.0099
24/07/2556	90,253,531.01	6.1549
23/07/2556	88,935,298.14	6.0285
19/07/2556	86,182,922.11	5.842
18/07/2556	86,146,524.45	5.8395
17/07/2556	86,091,605.17	5.8358
16/07/2556	83,616,494.82	5.6773
15/07/2556	86,083,840.57	5.6894
12/07/2556	87,165,249.22	5.7609
11/07/2556	85,585,804.46	5.6565
10/07/2556	83,136,902.90	5.4946
09/07/2556	84,080,388.67	5.478
08/07/2556	83,486,683.40	5.4457
05/07/2556	84,801,020.95	5.5315
04/07/2556	84,793,038.64	5.5309
03/07/2556	83,754,610.37	5.4614
02/07/2556	86,250,101.90	5.6242
28/06/2556	84,390,141.25	5.4886
27/06/2556	85,366,123.84	5.4951
26/06/2556	86,128,533.41	5.5142
25/06/2556	85,348,332.52	5.4636
24/06/2556	87,601,026.01	5.6078
21/06/2556	89,188,749.74	5.7095
20/06/2556	91,274,236.53	5.843
19/06/2556	94,634,618.01	6.0581
18/06/2556	94,752,629.72	6.0657
17/06/2556	95,172,168.22	6.0925
14/06/2556	95,417,513.90	6.1063
13/06/2556	93,233,828.56	5.9666
12/06/2556	95,420,633.37	6.1065
11/06/2556	96,368,261.50	6.1432
10/06/2556	97,110,624.50	6.1902
07/06/2556	98,270,636.97	6.2567
06/06/2556	98,423,055.27	6.2683
05/06/2556	100,207,468.90	6.3679
04/06/2556	100,597,375.10	6.383
03/06/2556	102,257,334.68	6.3275
31/05/2556	102,748,835.69	6.3528
29/05/2556	107,832,668.63	6.2202
28/05/2556	107,819,237.77	6.2194
27/05/2556	107,372,324.29	6.1797
23/05/2556	110,147,207.88	6.2814
22/05/2556	113,350,801.52	6.359
21/05/2556	128,364,367.97	6.3051
17/05/2556	130,765,114.97	6.2283
16/05/2556	129,254,909.38	6.1798
15/05/2556	131,969,655.82	6.3068
14/05/2556	133,236,513.26	6.3673
13/05/2556	136,418,214.14	6.5194
10/05/2556	137,966,239.84	6.6044
08/05/2556	134,766,373.99	6.4403
07/05/2556	135,400,642.13	6.4706
03/05/2556	130,754,392.75	6.2488
02/05/2556	128,140,160.25	6.1213
30/04/2556	129,686,184.69	6.1957
29/04/2556	129,087,737.13	6.1704
26/04/2556	130,818,458.50	6.253
25/04/2556	129,138,992.18	6.1727
24/04/2556	124,452,574.98	5.9487
23/04/2556	122,487,043.22	5.8492
22/04/2556	123,436,424.19	5.8721
19/04/2556	124,381,419.26	5.8224
18/04/2556	122,395,023.74	5.7294
17/04/2556	126,915,141.18	5.9355
12/04/2556	140,719,780.76	6.5834
11/04/2556	142,349,622.40	6.6586
10/04/2556	144,207,216.60	6.7465
09/04/2556	140,172,669.46	6.5577
05/04/2556	138,002,354.35	6.4559
04/04/2556	138,867,053.94	6.4712
03/04/2556	140,346,446.08	6.5261
02/04/2556	143,880,878.38	6.69
28/03/2556	144,968,702.48	6.7406
27/03/2556	149,173,549.02	6.8059
26/03/2556	148,453,101.90	6.7775
25/03/2556	150,501,992.41	6.871
22/03/2556	149,750,407.64	6.8356
21/03/2556	149,801,811.49	6.8254
20/03/2556	149,720,356.20	6.8217
19/03/2556	153,149,341.84	6.9394
18/03/2556	156,114,170.21	7.0488
15/03/2556	158,609,520.07	7.1196
14/03/2556	159,065,756.97	7.0751
13/03/2556	162,010,294.82	7.201
12/03/2556	162,625,810.93	7.1776
11/03/2556	163,434,567.04	7.2011
08/03/2556	163,747,339.82	7.2149
07/03/2556	163,576,008.42	7.2075
06/03/2556	161,891,210.60	7.1105
05/03/2556	160,661,187.47	7.0565
04/03/2556	160,816,280.99	7.0635
01/03/2556	164,284,805.28	7.2159
28/02/2556	166,969,205.59	7.3359
27/02/2556	165,846,732.67	7.2866
26/02/2556	165,514,855.76	7.272
22/02/2556	167,792,822.01	7.3721
21/02/2556	166,843,778.45	7.3304
20/02/2556	174,038,437.84	7.65
19/02/2556	176,119,833.73	7.7415
18/02/2556	176,199,065.69	7.745
15/02/2556	180,474,973.70	7.8987
14/02/2556	182,363,245.45	7.8999
13/02/2556	182,784,526.80	7.8913
08/02/2556	183,088,274.55	7.9087
07/02/2556	183,727,783.85	7.9363
06/02/2556	182,942,681.15	7.9024
05/02/2556	182,923,204.77	7.9141
04/02/2556	184,832,234.38	7.983
01/02/2556	183,529,346.30	7.9267
31/01/2556	183,026,420.18	7.9052
30/01/2556	183,640,182.69	7.9317
29/01/2556	182,554,656.95	7.8848
28/01/2556	183,426,715.39	7.9225
25/01/2556	184,355,293.46	7.9627
24/01/2556	185,614,550.91	8.0171
23/01/2556	187,245,012.07	8.0875
22/01/2556	185,719,077.77	8.0216
21/01/2556	185,407,438.24	7.994
18/01/2556	186,686,889.57	8.0012
17/01/2556	185,920,049.43	7.9655
16/01/2556	191,229,146.10	8.0523
15/01/2556	194,764,178.06	8.2095
14/01/2556	196,640,837.59	8.2605
11/01/2556	196,421,068.72	8.2517
10/01/2556	196,525,212.84	8.2561
09/01/2556	197,010,781.16	8.2595
08/01/2556	197,941,373.78	8.2993
07/01/2556	199,045,690.13	8.3464
04/01/2556	199,047,210.35	8.3465
03/01/2556	202,785,237.33	8.5034
02/01/2556	201,472,200.87	8.4484
28/12/2555	196,906,285.80	8.2569
27/12/2555	197,207,991.48	8.2489
21/12/2555	195,635,861.62	8.1311
20/12/2555	198,834,045.28	8.2509
17/12/2555	196,022,228.22	8.1343
14/12/2555	193,981,641.55	8.0497
13/12/2555	194,800,030.91	8.1037
12/12/2555	193,394,702.15	8.0452
11/12/2555	191,975,186.15	7.9861
07/12/2555	189,196,206.34	7.8686
06/12/2555	189,703,474.41	7.8904
04/12/2555	189,131,736.02	7.8614
03/12/2555	190,084,102.49	7.8997
30/11/2555	191,323,014.96	7.9516
29/11/2555	190,408,596.73	7.9135
28/11/2555	187,607,310.58	7.7971
27/11/2555	191,797,325.44	7.9634
26/11/2555	190,058,588.05	7.8912
23/11/2555	189,174,683.75	7.8545
22/11/2555	189,139,976.50	7.8531
21/11/2555	187,627,192.00	7.7903
20/11/2555	187,864,256.59	7.7992
19/11/2555	185,482,693.33	7.7008
16/11/2555	183,959,474.11	7.638
15/11/2555	185,618,499.56	7.7068
14/11/2555	191,378,622.34	7.9377
12/11/2555	193,849,687.70	8.0402
09/11/2555	197,147,527.90	8.0892
07/11/2555	202,065,548.71	8.3314
06/11/2555	202,192,704.86	8.2564
05/11/2555	201,719,518.27	8.2373
02/11/2555	205,329,175.53	8.3848
31/10/2555	203,438,318.32	8.3076
30/10/2555	201,326,335.62	8.2211
29/10/2555	200,363,282.52	8.1658
25/10/2555	201,885,673.61	8.2319
24/10/2555	200,918,607.78	8.1924
22/10/2555	206,454,632.42	8.4182
19/10/2555	207,428,496.82	8.4579
18/10/2555	208,700,961.64	8.5101
17/10/2555	203,559,623.91	8.3003
16/10/2555	198,920,047.94	8.1112
15/10/2555	199,757,252.30	8.1069
12/10/2555	202,267,937.71	8.1896
11/10/2555	201,392,725.63	8.1542
10/10/2555	202,273,693.64	8.1899
09/10/2555	202,454,981.12	8.1972
08/10/2555	201,266,699.83	8.1491
05/10/2555	202,449,573.91	8.1943
04/10/2555	198,970,892.13	8.0533
02/10/2555	203,887,973.10	8.2522
01/10/2555	204,197,667.98	8.2394
28/09/2555	205,100,366.72	8.2757
27/09/2555	203,746,996.41	8.2074
26/09/2555	203,020,729.31	8.1787
25/09/2555	207,174,707.11	8.346
24/09/2555	208,709,649.29	8.4079
21/09/2555	213,715,384.75	8.6095
20/09/2555	213,698,966.71	8.6097
19/09/2555	216,048,909.67	8.6973
18/09/2555	215,167,650.40	8.6491
17/09/2555	219,142,515.89	8.8075
14/09/2555	214,965,090.21	8.6314
13/09/2555	205,393,696.92	8.2446
12/09/2555	207,074,772.64	8.3086
11/09/2555	204,196,550.59	8.1891
10/09/2555	206,597,351.54	8.2767
07/09/2555	198,226,539.76	7.9566
06/09/2555	190,873,545.86	7.647
05/09/2555	187,210,009.27	7.5042
04/09/2555	191,087,437.34	7.6596
03/09/2555	191,534,908.75	7.6782
31/08/2555	188,460,602.24	7.572
30/08/2555	190,411,020.79	7.6255
29/08/2555	193,849,019.94	7.7638
28/08/2555	195,110,343.15	7.8163
27/08/2555	197,261,897.59	7.9029
24/08/2555	197,298,507.90	7.8997
23/08/2555	201,430,676.15	8.0596
22/08/2555	199,622,217.20	7.9872
21/08/2555	199,564,852.79	7.9857
17/08/2555	199,616,310.18	7.9882
16/08/2555	196,880,034.01	7.8834
14/08/2555	200,258,896.99	8.0187
10/08/2555	200,401,418.67	8.0067
08/08/2555	198,388,046.47	7.9221
07/08/2555	195,081,341.01	7.7901
06/08/2555	192,105,623.04	7.6607
03/08/2555	188,670,476.66	7.5259
01/08/2555	190,667,739.94	7.6035
31/07/2555	192,555,868.28	7.6792
30/07/2555	190,538,168.56	7.5988
27/07/2555	186,322,092.12	7.4306
26/07/2555	182,105,782.76	7.2625
25/07/2555	183,198,746.07	7.3062
24/07/2555	184,836,513.56	7.3817
23/07/2555	185,987,487.14	7.4344
20/07/2555	192,700,778.71	7.7067
19/07/2555	189,509,709.36	7.5839
18/07/2555	188,334,861.02	7.5318
17/07/2555	189,300,518.81	7.5705
16/07/2555	189,408,035.24	7.5846
13/07/2555	186,355,502.00	7.4606
12/07/2555	187,550,808.72	7.5087
11/07/2555	192,452,794.65	7.7049
10/07/2555	195,161,696.11	7.8103
09/07/2555	195,668,728.70	7.8292
06/07/2555	202,781,370.22	8.1134
05/07/2555	203,880,963.29	8.1541
04/07/2555	203,494,916.58	8.1388
03/07/2555	198,279,960.27	7.9383
02/07/2555	197,904,477.31	7.9304
29/06/2555	193,672,999.04	7.762
28/06/2555	189,777,911.54	7.6059
27/06/2555	190,192,347.50	7.6225
26/06/2555	191,283,094.66	7.6741
25/06/2555	193,697,473.59	7.771
22/06/2555	195,454,046.70	7.8416
21/06/2555	203,862,999.60	8.179
20/06/2555	205,947,579.88	8.2626
19/06/2555	201,869,850.97	8.099
18/06/2555	200,050,979.78	8.0267
15/06/2555	199,004,097.63	7.9847
14/06/2555	194,567,181.59	7.8033
13/06/2555	196,795,784.38	7.8927
12/06/2555	196,227,367.13	7.8699
11/06/2555	200,824,995.55	8.0533
08/06/2555	197,257,212.46	7.9109
06/06/2555	198,966,774.74	7.8591
05/06/2555	194,900,484.37	7.6987
01/06/2555	193,761,638.63	7.6537
31/05/2555	199,135,872.63	7.8659
30/05/2555	201,176,082.66	7.9465
29/05/2555	202,493,936.13	7.9979
25/05/2555	199,163,340.37	7.8662
24/05/2555	198,481,577.39	7.8406
23/05/2555	196,004,163.36	7.7332
22/05/2555	199,890,259.92	7.8816
21/05/2555	195,992,824.28	7.7279
18/05/2555	194,820,442.72	7.6838
16/05/2555	197,588,668.17	7.7829
15/05/2555	205,774,105.30	8.1053
14/05/2555	208,390,930.25	8.2084
11/05/2555	211,561,182.94	8.3333
10/05/2555	213,589,581.11	8.374
09/05/2555	211,246,480.31	8.2816
04/05/2555	222,751,463.93	8.7335
03/05/2555	227,794,617.77	8.9314
02/05/2555	232,111,455.40	9.1007
30/04/2555	231,007,812.81	9.0562
27/04/2555	229,848,224.29	9.0111
26/04/2555	230,377,256.03	9.0319
25/04/2555	228,533,565.37	8.9527
24/04/2555	225,654,061.34	8.8385
23/04/2555	228,335,160.61	8.9474
20/04/2555	231,299,236.56	9.0637
19/04/2555	230,979,542.86	9.0513
18/04/2555	230,567,338.93	9.0355
17/04/2555	225,533,904.07	8.8382
12/04/2555	224,623,568.96	8.8046
11/04/2555	222,829,070.82	8.7354
10/04/2555	223,552,904.43	8.7623
04/04/2555	227,620,920.51	8.9605
03/04/2555	233,016,438.13	9.1742
02/04/2555	229,807,849.29	9.0499
30/03/2555	229,157,373.01	9.0116
29/03/2555	226,906,970.91	8.9403
28/03/2555	229,681,021.42	9.0554
27/03/2555	233,024,802.52	9.1767
26/03/2555	228,763,527.83	9.0086
23/03/2555	227,445,860.10	8.963
22/03/2555	229,773,772.74	9.0583
21/03/2555	233,584,719.58	9.2086
20/03/2555	235,478,656.11	9.2832
19/03/2555	236,468,143.64	9.3246
16/03/2555	235,265,938.32	9.2788
15/03/2555	233,891,274.66	9.2252
14/03/2555	238,512,900.27	9.4053
13/03/2555	235,295,337.39	9.2861
12/03/2555	236,439,504.86	9.334
09/03/2555	236,514,014.33	9.3377
08/03/2555	234,633,141.11	9.2746
02/03/2555	249,363,295.55	9.8569
01/03/2555	248,701,113.90	9.8319
29/02/2555	252,308,574.13	9.9862
28/02/2555	250,452,249.65	9.8976
27/02/2555	249,575,217.34	9.8637
24/02/2555	250,009,393.77	9.8808
23/02/2555	250,692,775.13	9.9117
22/02/2555	251,108,180.62	9.9201
21/02/2555	250,667,176.08	9.9182
20/02/2555	250,198,812.40	9.9392
17/02/2555	249,452,135.77	9.9101
16/02/2555	245,895,514.59	9.7167
15/02/2555	252,182,764.35	9.915
14/02/2555	253,714,529.90	9.9752
13/02/2555	258,171,060.21	10.0996
10/02/2555	259,165,249.56	10.1036
09/02/2555	270,584,901.09	10.1421
08/02/2555	274,984,293.23	10.3067
07/02/2555	275,616,843.07	10.3304
06/02/2555	277,715,763.23	10.4096
03/02/2555	275,805,051.20	10.3212
02/02/2555	275,433,343.62	10.3073
01/02/2555	269,919,199.24	10.1014
31/01/2555	259,148,595.14	10.067
30/01/2555	261,165,754.80	10.1453
27/01/2555	265,681,443.55	10.3206
26/01/2555	264,656,052.85	10.2808
25/01/2555	255,826,520.35	9.9327
13/01/2555	254,998,845.03	9.9189
12/01/2555	253,541,363.31	9.8622
11/01/2555	250,909,711.51	9.7557
10/01/2555	246,009,618.81	9.5652
09/01/2555	243,780,180.75	9.4681
06/01/2555	244,467,228.37	9.4926
05/01/2555	244,637,525.71	9.5003
04/01/2555	246,156,851.63	9.5589
29/12/2554	229,736,610.31	8.9217
28/12/2554	235,184,402.00	9.1332
27/12/2554	235,216,519.36	9.1384
23/12/2554	233,956,862.67	9.0811
22/12/2554	232,934,034.99	9.0141
21/12/2554	233,942,968.63	9.0531
20/12/2554	224,850,068.66	8.7013
19/12/2554	228,336,026.61	8.8371
16/12/2554	230,298,954.31	8.9169
15/12/2554	228,467,810.05	8.8612
14/12/2554	231,995,401.78	8.9995
13/12/2554	236,918,865.26	9.1905
09/12/2554	239,928,329.02	9.3073
08/12/2554	246,938,191.36	9.5788
07/12/2554	249,466,461.99	9.6765
06/12/2554	246,806,751.94	9.571
02/12/2554	249,279,217.01	9.6645
01/12/2554	248,260,104.99	9.625
30/11/2554	230,468,218.66	8.9354
29/11/2554	233,037,197.97	9.035
28/11/2554	226,519,208.85	8.7899
25/11/2554	220,489,802.32	8.5567
24/11/2554	224,644,888.36	8.7182
23/11/2554	226,462,007.64	8.7889
22/11/2554	229,765,009.41	8.9176
21/11/2554	233,361,973.68	9.0573
18/11/2554	236,981,702.36	9.1981
17/11/2554	243,997,387.48	9.4704
16/11/2554	248,101,607.58	9.6297
15/11/2554	249,017,209.65	9.6615
14/11/2554	254,512,021.35	9.8755
10/11/2554	248,145,716.89	9.6221
09/11/2554	258,972,169.11	10.0039
08/11/2554	258,472,011.44	9.985
04/11/2554	257,581,069.93	9.9506
03/11/2554	249,098,319.95	9.6232
02/11/2554	243,478,965.23	9.4033
31/10/2554	261,401,371.55	10.0955
28/10/2554	261,110,474.08	10.1112
27/10/2554	252,530,114.99	9.7794
25/10/2554	245,385,217.51	9.5025
21/10/2554	229,000,544.75	8.8684
20/10/2554	228,501,952.66	8.8491
19/10/2554	236,207,605.25	9.1475
18/10/2554	234,603,669.33	9.0838
17/10/2554	247,478,023.69	9.5823
14/10/2554	242,694,257.61	9.3971
13/10/2554	242,031,505.18	9.3714
12/10/2554	240,085,021.20	9.2958
11/10/2554	234,262,078.21	9.1276
10/10/2554	230,648,774.37	8.9872
07/10/2554	229,477,027.80	8.9419
06/10/2554	225,157,487.57	8.7736
05/10/2554	212,806,656.40	8.2918
04/10/2554	209,278,391.57	8.1544
30/09/2554	220,736,472.73	8.5922
29/09/2554	223,737,370.63	8.709
28/09/2554	231,388,589.69	8.9984
27/09/2554	228,796,638.86	8.9057
26/09/2554	217,686,433.99	8.4752
23/09/2554	220,406,903.23	8.5811
22/09/2554	233,021,140.81	9.0662
21/09/2554	250,845,698.07	9.7597
20/09/2554	253,779,378.51	9.8737
19/09/2554	255,051,829.49	9.9052
16/09/2554	259,782,443.81	10.1731
15/09/2554	253,699,533.45	9.9354
14/09/2554	250,394,440.96	9.8277
13/09/2554	247,357,568.46	9.7085
12/09/2554	249,652,690.77	9.7982
09/09/2554	262,422,523.20	10.2996
08/09/2554	265,108,927.33	10.4034
07/09/2554	256,249,722.17	10.0559
06/09/2554	255,904,971.83	10.0424
05/09/2554	255,424,249.59	10.0463
02/09/2554	265,046,329.93	10.4247
01/09/2554	267,182,349.80	10.5087
31/08/2554	265,775,836.12	10.4536
29/08/2554	255,226,164.76	10.0387
26/08/2554	249,946,678.55	9.8312
25/08/2554	251,259,701.70	9.8825
24/08/2554	249,047,886.10	9.7955
23/08/2554	247,232,961.50	9.74
22/08/2554	245,801,171.18	9.6836
19/08/2554	243,800,141.32	9.6052
18/08/2554	258,619,538.17	10.1934
17/08/2554	259,695,431.42	10.2554
16/08/2554	260,774,068.52	10.3126
11/08/2554	246,611,920.64	9.7568
10/08/2554	250,041,972.92	9.9296
08/08/2554	246,996,888.23	9.8165
05/08/2554	257,703,564.30	10.1103
04/08/2554	274,738,654.43	10.7977
03/08/2554	279,917,556.23	11.0509
02/08/2554	283,337,660.58	11.3415
01/08/2554	280,027,096.88	11.6503
29/07/2554	278,359,929.22	11.6222
28/07/2554	279,602,679.21	11.6745
27/07/2554	289,954,201.62	12.1069
26/07/2554	287,113,618.46	11.989
25/07/2554	289,429,293.70	12.0424
22/07/2554	290,739,992.13	12.1049
21/07/2554	284,363,225.67	11.8558
20/07/2554	286,315,988.56	11.9372
19/07/2554	282,957,137.99	11.7968
18/07/2554	284,127,745.93	11.8662
13/07/2554	286,263,448.08	11.9245
12/07/2554	288,844,017.91	11.7785
11/07/2554	297,907,404.90	12.106
08/07/2554	302,904,985.02	12.2914
07/07/2554	302,243,824.61	12.2232
06/07/2554	303,187,663.30	12.2614
05/07/2554	299,866,585.18	12.2066
04/07/2554	300,092,240.52	12.2159
30/06/2554	293,551,575.94	12.0552
29/06/2554	288,329,374.23	11.8407
28/06/2554	281,331,468.96	11.5533
27/06/2554	277,623,608.90	11.4139
24/06/2554	279,981,842.83	11.521
22/06/2554	278,310,351.68	11.4559
21/06/2554	274,533,600.93	11.2735
20/06/2554	272,571,700.47	11.1296
17/06/2554	274,297,927.25	11.1997
16/06/2554	276,034,466.03	11.2706
15/06/2554	283,210,761.89	11.5636
14/06/2554	278,535,193.91	11.4294
10/06/2554	284,455,032.73	11.6846
09/06/2554	281,784,837.52	11.5749
08/06/2554	282,234,662.47	11.5934
07/06/2554	284,783,429.33	11.6837
06/06/2554	285,192,905.38	11.7367
03/06/2554	285,288,156.35	11.7406
02/06/2554	295,434,846.91	12.1582
01/06/2554	296,342,208.25	12.2004
31/05/2554	294,854,381.48	12.1475
30/05/2554	293,096,325.68	12.0751
27/05/2554	288,086,206.50	11.9525
26/05/2554	284,778,561.35	11.8161
25/05/2554	280,007,362.38	11.6618
24/05/2554	278,479,571.96	11.5986
23/05/2554	276,470,970.97	11.556
20/05/2554	281,649,628.71	11.7807
19/05/2554	281,537,419.48	11.8229
18/05/2554	272,399,492.46	11.6833
13/05/2554	271,847,257.58	11.667
12/05/2554	271,720,568.21	11.5604
11/05/2554	276,555,930.09	12.0853
10/05/2554	275,443,735.77	12.0672
09/05/2554	273,465,378.32	11.981
06/05/2554	267,342,865.44	11.8466
04/05/2554	276,556,218.31	12.2534
03/05/2554	282,073,233.61	12.4938

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312...313 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์ (KT-MINING)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์