กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า) : KT-FINANCE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
22/04/2567 | 27.8989 | 27.4865 | 712,524,845.88 | ||
19/04/2567 | 27.6354 | 27.2269 | 702,108,650.75 | ||
18/04/2567 | 27.5772 | 27.1696 | 703,596,348.42 | ||
17/04/2567 | 27.4450 | 27.0393 | 700,913,140.50 | ||
11/04/2567 | 27.9465 | 27.5334 | 714,085,117.35 | ||
10/04/2567 | 28.0977 | 27.6824 | 723,222,819.06 | ||
09/04/2567 | 28.0162 | 27.6021 | 728,287,118.78 | ||
05/04/2567 | 28.1370 | 27.7211 | 738,818,011.49 | ||
03/04/2567 | 28.1938 | 27.7770 | 732,870,763.13 | ||
02/04/2567 | 28.2122 | 27.7952 | 739,164,652.50 | ||
28/03/2567 | 28.3563 | 27.9371 | 757,638,635.02 | ||
27/03/2567 | 28.1502 | 27.7341 | 744,314,994.44 | ||
26/03/2567 | 28.0967 | 27.6814 | 752,075,416.18 | ||
25/03/2567 | 27.9219 | 27.5092 | 765,529,858.31 | ||
22/03/2567 | 28.0579 | 27.6432 | 784,397,410.57 | ||
21/03/2567 | 28.1286 | 27.7128 | 797,126,846.20 | ||
20/03/2567 | 27.7283 | 27.3184 | 791,615,914.62 | ||
19/03/2567 | 27.7184 | 27.3087 | 806,235,525.63 | ||
18/03/2567 | 27.6264 | 27.2180 | 812,597,272.79 | ||
15/03/2567 | 27.5182 | 27.1114 | 812,257,658.74 | ||
14/03/2567 | 27.5643 | 27.1568 | 819,822,954.72 | ||
13/03/2567 | 27.5714 | 27.1638 | 830,612,611.08 | ||
12/03/2567 | 27.5133 | 27.1066 | 841,347,799.18 | ||
11/03/2567 | 27.2999 | 26.8964 | 861,964,053.26 | ||
08/03/2567 | 27.3664 | 26.9619 | 874,983,000.50 | ||
07/03/2567 | 27.3189 | 26.9151 | 899,332,250.83 | ||
06/03/2567 | 27.3497 | 26.9454 | 907,266,920.33 | ||
05/03/2567 | 27.3448 | 26.9406 | 925,945,595.80 | ||
04/03/2567 | 27.3553 | 26.9509 | 929,227,666.15 | ||
01/03/2567 | 27.3100 | 26.9063 | 942,592,094.23 | ||
29/02/2567 | 27.2569 | 26.8540 | 963,031,001.53 | ||
28/02/2567 | 27.2637 | 26.8607 | 982,798,498.58 | ||
27/02/2567 | 27.1088 | 26.7081 | 996,206,727.90 | ||
23/02/2567 | 27.3931 | 26.9882 | 1,082,199,273.56 | ||
22/02/2567 | 27.2497 | 26.8469 | 1,094,818,009.30 | ||
21/02/2567 | 26.8793 | 26.4820 | 1,104,136,199.19 | ||
20/02/2567 | 26.9890 | 26.5900 | 1,145,119,964.98 | ||
19/02/2567 | 27.0878 | 26.6874 | 1,173,606,080.08 | ||
16/02/2567 | 27.1402 | 26.7390 | 1,258,776,220.92 | ||
15/02/2567 | 26.9327 | 26.5346 | 1,263,764,232.44 | ||
14/02/2567 | 26.6013 | 26.2081 | 1,265,711,300.37 | ||
09/02/2567 | 26.3837 | 25.9937 | 1,264,054,658.70 | ||
08/02/2567 | 26.3113 | 25.9224 | 1,336,799,009.11 | ||
07/02/2567 | 26.4394 | 26.0486 | 1,374,964,689.06 | ||
06/02/2567 | 26.3600 | 25.9703 | 1,389,059,706.81 | ||
05/02/2567 | 26.3629 | 25.9732 | 1,405,795,931.79 | ||
02/02/2567 | 26.4013 | 26.0110 | 1,414,279,770.07 | ||
01/02/2567 | 26.0566 | 25.6714 | 1,414,763,959.35 | ||
31/01/2567 | 26.5170 | 26.1250 | 1,474,578,748.68 | ||
30/01/2567 | 26.4779 | 26.0865 | 1,507,985,475.82 | ||
29/01/2567 | 26.3487 | 25.9592 | 1,534,603,336.06 | ||
26/01/2567 | 26.3061 | 25.9172 | 1,576,649,860.19 | ||
25/01/2567 | 26.2685 | 25.8802 | 1,598,823,036.74 | ||
24/01/2567 | 26.1937 | 25.8065 | 1,625,015,705.52 | ||
23/01/2567 | 26.1100 | 25.7240 | 1,660,835,819.70 | ||
22/01/2567 | 26.0374 | 25.6525 | 1,661,386,964.69 | ||
19/01/2567 | 25.7207 | 25.3405 | 1,637,012,054.50 | ||
18/01/2567 | 25.5188 | 25.1416 | 1,621,806,885.58 | ||
17/01/2567 | 25.5489 | 25.1712 | 1,625,148,272.10 | ||
16/01/2567 | 25.6823 | 25.3027 | 1,639,307,476.69 | ||
15/01/2567 | 25.6887 | 25.3090 | 1,631,730,283.49 | ||
12/01/2567 | 25.6916 | 25.3118 | 1,631,428,662.40 | ||
11/01/2567 | 25.6001 | 25.2217 | 1,630,884,508.70 | ||
10/01/2567 | 25.7049 | 25.3249 | 1,639,137,052.73 | ||
09/01/2567 | 25.6938 | 25.3140 | 1,631,917,284.29 | ||
08/01/2567 | 25.6685 | 25.2891 | 1,643,661,172.04 | ||
05/01/2567 | 25.7376 | 25.3571 | 1,651,874,451.11 | ||
04/01/2567 | 25.7247 | 25.3444 | 1,668,270,106.29 | ||
03/01/2567 | 25.5114 | 25.1343 | 1,655,921,587.70 | ||
02/01/2567 | 25.5711 | 25.1931 | 1,659,598,194.70 | ||
28/12/2566 | 25.4810 | 25.1043 | 1,644,836,339.66 | ||
27/12/2566 | 25.3205 | 24.9462 | 1,618,084,679.81 | ||
22/12/2566 | 25.4108 | 25.0352 | 1,634,235,569.14 | ||
21/12/2566 | 25.2937 | 24.9198 | 1,637,324,387.06 | ||
20/12/2566 | 25.5978 | 25.2194 | 1,661,499,806.02 | ||
19/12/2566 | 25.5926 | 25.2143 | 1,696,945,209.99 | ||
18/12/2566 | 25.5644 | 25.1865 | 1,699,452,626.21 | ||
15/12/2566 | 25.5229 | 25.1456 | 1,720,039,891.69 | ||
14/12/2566 | 25.4328 | 25.0568 | 1,723,492,027.11 | ||
13/12/2566 | 25.4832 | 25.1065 | 1,732,780,657.57 | ||
12/12/2566 | 25.4542 | 25.0779 | 1,741,811,258.56 | ||
08/12/2566 | 25.2068 | 24.8342 | 1,718,369,405.79 | ||
07/12/2566 | 24.8907 | 24.5228 | 1,692,727,808.84 | ||
06/12/2566 | 24.9291 | 24.5606 | 1,696,768,216.36 | ||
04/12/2566 | 24.9219 | 24.5535 | 1,698,529,719.45 | ||
01/12/2566 | 24.9017 | 24.5336 | 1,697,718,740.41 | ||
30/11/2566 | 24.6281 | 24.2640 | 1,680,665,074.43 | ||
29/11/2566 | 24.3860 | 24.0255 | 1,665,214,777.92 | ||
28/11/2566 | 24.2611 | 23.9025 | 1,657,906,574.01 | ||
27/11/2566 | 24.3651 | 24.0049 | 1,666,401,080.41 | ||
24/11/2566 | 24.4948 | 24.1327 | 1,695,779,911.85 | ||
23/11/2566 | 24.4325 | 24.0713 | 1,703,351,718.23 | ||
22/11/2566 | 24.4796 | 24.1177 | 1,706,945,859.25 | ||
21/11/2566 | 24.3184 | 23.9589 | 1,697,237,598.81 | ||
20/11/2566 | 24.2242 | 23.8661 | 1,700,411,317.58 | ||
17/11/2566 | 24.2988 | 23.9396 | 1,705,711,389.59 | ||
16/11/2566 | 24.1816 | 23.8241 | 1,697,230,216.58 | ||
15/11/2566 | 24.2842 | 23.9252 | 1,714,625,695.54 | ||
14/11/2566 | 24.1983 | 23.8406 | 1,708,070,916.36 | ||
13/11/2566 | 24.1087 | 23.7523 | 1,702,840,492.95 | ||
10/11/2566 | 23.9198 | 23.5662 | 1,689,027,816.50 | ||
09/11/2566 | 23.9266 | 23.5729 | 1,673,844,231.16 | ||
08/11/2566 | 23.8151 | 23.4631 | 1,666,045,094.98 | ||
07/11/2566 | 23.8922 | 23.5390 | 1,671,447,045.41 | ||
06/11/2566 | 23.8104 | 23.4584 | 1,666,410,008.98 | ||
03/11/2566 | 23.9195 | 23.5659 | 1,675,018,150.13 | ||
02/11/2566 | 23.7218 | 23.3711 | 1,661,257,119.65 | ||
31/10/2566 | 23.3196 | 22.9749 | 1,635,037,689.69 | ||
30/10/2566 | 23.0885 | 22.7472 | 1,618,881,274.09 | ||
27/10/2566 | 23.1243 | 22.7825 | 1,631,216,933.09 | ||
26/10/2566 | 23.5733 | 23.2248 | 1,665,611,076.84 | ||
25/10/2566 | 23.5411 | 23.1931 | 1,663,583,121.35 | ||
24/10/2566 | 23.5674 | 23.2190 | 1,666,302,160.48 | ||
20/10/2566 | 23.7106 | 23.3601 | 1,677,452,383.45 | ||
19/10/2566 | 24.1124 | 23.7560 | 1,729,387,210.00 | ||
18/10/2566 | 24.3784 | 24.0180 | 1,764,974,627.72 | ||
17/10/2566 | 24.6581 | 24.2936 | 1,790,172,653.83 | ||
16/10/2566 | 24.6330 | 24.2689 | 1,790,504,460.19 | ||
12/10/2566 | 24.5699 | 24.2067 | 1,787,561,562.06 | ||
11/10/2566 | 24.4851 | 24.1232 | 1,782,255,444.70 | ||
10/10/2566 | 24.5780 | 24.2147 | 1,789,098,398.23 | ||
09/10/2566 | 24.3696 | 24.0094 | 1,776,329,012.26 | ||
06/10/2566 | 24.4562 | 24.0947 | 1,777,902,167.83 | ||
05/10/2566 | 24.1166 | 23.7601 | 1,753,683,146.24 | ||
04/10/2566 | 24.0518 | 23.6963 | 1,749,834,227.30 | ||
29/09/2566 | 24.5006 | 24.1384 | 1,779,597,954.92 | ||
28/09/2566 | 24.5947 | 24.2311 | 1,777,967,280.98 | ||
27/09/2566 | 24.5023 | 24.1401 | 1,787,153,959.48 | ||
26/09/2566 | 24.4403 | 24.0790 | 1,835,578,745.49 | ||
25/09/2566 | 24.5587 | 24.1957 | 1,845,074,348.18 | ||
22/09/2566 | 24.5520 | 24.1891 | 1,845,121,052.59 | ||
21/09/2566 | 24.6755 | 24.3107 | 1,854,580,436.90 | ||
20/09/2566 | 25.0252 | 24.6553 | 1,873,454,947.63 | ||
19/09/2566 | 24.8550 | 24.4876 | 1,869,906,754.07 | ||
18/09/2566 | 24.8139 | 24.4471 | 1,874,192,744.46 | ||
15/09/2566 | 24.9101 | 24.5419 | 1,886,607,366.92 | ||
14/09/2566 | 24.9543 | 24.5854 | 1,890,833,847.45 | ||
13/09/2566 | 24.6670 | 24.3024 | 1,887,212,302.27 | ||
12/09/2566 | 24.6445 | 24.2802 | 1,886,156,681.02 | ||
11/09/2566 | 24.4213 | 24.0603 | 1,869,286,961.29 | ||
08/09/2566 | 24.3520 | 23.9920 | 1,858,525,216.87 | ||
07/09/2566 | 24.2997 | 23.9405 | 1,855,593,870.04 | ||
06/09/2566 | 24.3050 | 23.9457 | 1,856,689,741.55 | ||
05/09/2566 | 24.4923 | 24.1302 | 1,875,221,089.01 | ||
04/09/2566 | 24.4727 | 24.1109 | 1,873,826,218.57 | ||
01/09/2566 | 24.5014 | 24.1392 | 1,874,811,913.49 | ||
31/08/2566 | 24.2997 | 23.9405 | 1,861,673,743.74 | ||
30/08/2566 | 24.2915 | 23.9324 | 1,856,125,080.34 | ||
29/08/2566 | 24.2392 | 23.8809 | 1,851,369,955.97 | ||
28/08/2566 | 24.1575 | 23.8004 | 1,845,616,345.35 | ||
25/08/2566 | 23.9698 | 23.6155 | 1,831,418,949.04 | ||
24/08/2566 | 23.9424 | 23.5885 | 1,832,033,002.52 | ||
23/08/2566 | 23.8644 | 23.5116 | 1,828,866,775.46 | ||
22/08/2566 | 23.7761 | 23.4246 | 1,824,976,374.99 | ||
21/08/2566 | 23.6850 | 23.3349 | 1,819,396,812.90 | ||
18/08/2566 | 23.8984 | 23.5451 | 1,833,095,981.08 | ||
17/08/2566 | 23.9661 | 23.6118 | 1,835,332,868.05 | ||
16/08/2566 | 24.0924 | 23.7363 | 1,844,985,751.59 | ||
11/08/2566 | 24.3764 | 24.0161 | 1,861,268,194.32 | ||
10/08/2566 | 24.4608 | 24.0992 | 1,866,114,470.12 | ||
09/08/2566 | 24.2624 | 23.9037 | 1,865,922,121.34 | ||
08/08/2566 | 24.2668 | 23.9081 | 1,856,842,417.90 | ||
07/08/2566 | 24.5890 | 24.2255 | 1,882,206,589.80 | ||
04/08/2566 | 24.4777 | 24.1159 | 1,870,212,338.17 | ||
03/08/2566 | 24.4883 | 24.1263 | 1,860,894,444.71 | ||
02/08/2566 | 24.2782 | 23.9193 | 1,849,649,380.12 | ||
31/07/2566 | 24.6618 | 24.2972 | 1,874,805,100.97 | ||
27/07/2566 | 24.8358 | 24.4687 | 1,880,620,758.62 | ||
26/07/2566 | 24.7993 | 24.4327 | 1,892,127,733.40 | ||
25/07/2566 | 24.8452 | 24.4779 | 1,911,859,195.43 | ||
24/07/2566 | 24.7737 | 24.4075 | 1,909,160,056.97 | ||
21/07/2566 | 24.6067 | 24.2430 | 1,900,167,980.70 | ||
20/07/2566 | 24.4924 | 24.1303 | 1,889,975,344.73 | ||
19/07/2566 | 24.3216 | 23.9621 | 1,872,203,533.99 | ||
18/07/2566 | 24.2014 | 23.8436 | 1,869,964,428.02 | ||
17/07/2566 | 23.9216 | 23.5680 | 1,848,087,562.71 | ||
14/07/2566 | 23.7023 | 23.3519 | 1,826,233,342.06 | ||
13/07/2566 | 23.7790 | 23.4275 | 1,828,875,219.94 | ||
12/07/2566 | 23.7540 | 23.4029 | 1,821,945,786.08 | ||
11/07/2566 | 23.6574 | 23.3077 | 1,813,291,748.57 | ||
10/07/2566 | 23.5456 | 23.1975 | 1,807,030,898.20 | ||
07/07/2566 | 23.5552 | 23.2070 | 1,808,081,389.50 | ||
06/07/2566 | 23.4626 | 23.1158 | 1,803,012,153.68 | ||
05/07/2566 | 23.8650 | 23.5122 | 1,833,812,510.55 | ||
04/07/2566 | 23.9424 | 23.5885 | 1,839,583,174.05 | ||
03/07/2566 | 23.9954 | 23.6407 | 1,843,567,235.58 | ||
30/06/2566 | 23.8624 | 23.5097 | 1,804,304,858.67 | ||
29/06/2566 | 23.6490 | 23.2994 | 1,788,237,740.92 | ||
28/06/2566 | 23.3335 | 22.9886 | 1,763,150,570.95 | ||
27/06/2566 | 23.1612 | 22.8188 | 1,750,421,805.65 | ||
26/06/2566 | 23.1106 | 22.7690 | 1,748,596,898.84 | ||
21/06/2566 | 23.4930 | 23.1457 | 1,778,703,417.54 | ||
20/06/2566 | 23.5249 | 23.1771 | 1,782,679,405.78 | ||
19/06/2566 | 23.6713 | 23.3214 | 1,795,942,930.21 | ||
16/06/2566 | 23.7467 | 23.3957 | 1,807,401,838.49 | ||
15/06/2566 | 23.5818 | 23.2332 | 1,800,039,363.08 | ||
14/06/2566 | 23.7846 | 23.4330 | 1,816,014,004.93 | ||
13/06/2566 | 23.7740 | 23.4226 | 1,825,371,868.12 | ||
12/06/2566 | 23.5560 | 23.2078 | 1,810,626,815.67 | ||
09/06/2566 | 23.6776 | 23.3276 | 1,823,848,399.68 | ||
08/06/2566 | 23.5758 | 23.2273 | 1,816,766,149.18 | ||
07/06/2566 | 23.6724 | 23.3225 | 1,830,327,086.23 | ||
06/06/2566 | 23.7268 | 23.3761 | 1,841,952,331.60 | ||
02/06/2566 | 23.4568 | 23.1100 | 1,821,924,978.74 | ||
01/06/2566 | 22.9233 | 22.5844 | 1,780,860,515.84 | ||
31/05/2566 | 22.7874 | 22.4505 | 1,772,307,104.81 | ||
30/05/2566 | 23.0376 | 22.6970 | 1,796,601,565.59 | ||
25/05/2566 | 22.9693 | 22.6298 | 1,792,568,037.71 | ||
24/05/2566 | 22.9257 | 22.5868 | 1,794,890,683.80 | ||
23/05/2566 | 23.4546 | 23.1079 | 1,849,803,451.99 | ||
22/05/2566 | 23.4415 | 23.0950 | 1,846,933,508.03 | ||
19/05/2566 | 23.3289 | 22.9840 | 1,841,895,910.39 | ||
17/05/2566 | 23.0922 | 22.7508 | 1,846,611,862.30 | ||
16/05/2566 | 22.9008 | 22.5623 | 1,834,108,668.62 | ||
15/05/2566 | 22.9259 | 22.5870 | 1,836,883,745.21 | ||
12/05/2566 | 22.8182 | 22.4809 | 1,828,328,115.17 | ||
11/05/2566 | 22.7523 | 22.4160 | 1,825,518,532.34 | ||
10/05/2566 | 22.7047 | 22.3691 | 1,838,815,630.89 | ||
08/05/2566 | 22.8018 | 22.4647 | 1,847,457,244.65 | ||
03/05/2566 | 22.5831 | 22.2493 | 1,817,764,183.80 | ||
02/05/2566 | 22.5957 | 22.2617 | 1,822,858,889.33 | ||
28/04/2566 | 22.9863 | 22.6465 | 1,854,969,953.91 | ||
27/04/2566 | 22.8183 | 22.4810 | 1,846,872,306.99 | ||
26/04/2566 | 22.7151 | 22.3793 | 1,841,540,064.59 | ||
25/04/2566 | 22.9443 | 22.6051 | 1,864,372,469.25 | ||
24/04/2566 | 23.0235 | 22.6832 | 1,872,079,535.51 | ||
21/04/2566 | 23.0318 | 22.6913 | 1,874,805,284.10 | ||
20/04/2566 | 23.1789 | 22.8363 | 1,888,243,484.35 | ||
19/04/2566 | 23.2921 | 22.9478 | 1,896,766,913.36 | ||
18/04/2566 | 23.1864 | 22.8436 | 1,889,121,058.58 | ||
17/04/2566 | 22.9986 | 22.6586 | 1,874,892,684.23 | ||
12/04/2566 | 22.4910 | 22.1585 | 1,834,176,585.43 | ||
11/04/2566 | 22.5499 | 22.2166 | 1,843,511,577.21 | ||
04/04/2566 | 22.0542 | 21.7282 | 1,804,211,902.55 | ||
03/04/2566 | 22.3650 | 22.0344 | 1,831,198,348.49 | ||
31/03/2566 | 22.3570 | 22.0265 | 1,829,140,022.16 | ||
30/03/2566 | 22.2075 | 21.8792 | 1,817,791,818.98 | ||
29/03/2566 | 22.2072 | 21.8789 | 1,818,307,214.49 | ||
28/03/2566 | 21.9399 | 21.6156 | 1,797,588,276.24 | ||
27/03/2566 | 21.9455 | 21.6211 | 1,804,987,298.51 | ||
24/03/2566 | 21.6393 | 21.3194 | 1,806,858,849.44 | ||
23/03/2566 | 21.9166 | 21.5926 | 1,832,915,881.60 | ||
22/03/2566 | 22.3204 | 21.9904 | 1,893,816,867.14 | ||
21/03/2566 | 22.4563 | 22.1243 | 1,910,840,680.38 | ||
20/03/2566 | 21.9216 | 21.5975 | 1,869,397,646.01 | ||
17/03/2566 | 21.7546 | 21.4330 | 1,880,634,055.98 | ||
16/03/2566 | 22.4423 | 22.1105 | 1,951,092,673.54 | ||
15/03/2566 | 21.9395 | 21.6152 | 1,918,179,620.07 | ||
14/03/2566 | 22.6227 | 22.2883 | 1,992,051,380.56 | ||
13/03/2566 | 22.2112 | 21.8829 | 1,957,033,364.60 | ||
10/03/2566 | 23.3727 | 23.0272 | 2,033,028,783.61 | ||
09/03/2566 | 24.4016 | 24.0409 | 2,124,993,893.99 | ||
08/03/2566 | 24.9014 | 24.5333 | 2,176,979,660.64 | ||
07/03/2566 | 24.8830 | 24.5152 | 2,174,233,025.37 | ||
03/03/2566 | 25.0035 | 24.6339 | 2,188,213,780.20 | ||
02/03/2566 | 24.7985 | 24.4319 | 2,174,205,482.37 | ||
01/03/2566 | 24.8432 | 24.4760 | 2,178,123,217.09 | ||
28/02/2566 | 25.0279 | 24.6579 | 2,201,157,617.83 | ||
27/02/2566 | 24.9025 | 24.5344 | 2,190,359,130.92 | ||
24/02/2566 | 24.8270 | 24.4600 | 2,182,055,145.34 | ||
23/02/2566 | 24.7017 | 24.3366 | 2,173,164,344.62 | ||
22/02/2566 | 24.7269 | 24.3614 | 2,190,603,916.04 | ||
21/02/2566 | 24.7488 | 24.3830 | 2,206,738,601.40 | ||
20/02/2566 | 25.0316 | 24.6616 | 2,246,739,542.02 | ||
17/02/2566 | 24.9646 | 24.5956 | 2,262,552,928.81 | ||
16/02/2566 | 25.1546 | 24.7828 | 2,287,034,649.75 | ||
15/02/2566 | 25.1298 | 24.7583 | 2,286,010,724.79 | ||
14/02/2566 | 25.0506 | 24.6803 | 2,295,926,754.94 | ||
13/02/2566 | 25.0951 | 24.7241 | 2,327,124,570.59 | ||
10/02/2566 | 24.9972 | 24.6277 | 2,334,630,108.57 | ||
09/02/2566 | 25.1401 | 24.7685 | 2,356,392,422.28 | ||
08/02/2566 | 25.1384 | 24.7668 | 2,371,364,876.26 | ||
07/02/2566 | 25.0200 | 24.6501 | 2,374,594,305.13 | ||
06/02/2566 | 24.8240 | 24.4570 | 2,368,831,897.49 | ||
03/02/2566 | 24.8388 | 24.4716 | 2,388,959,495.04 | ||
02/02/2566 | 24.6803 | 24.3155 | 2,383,413,867.42 | ||
01/02/2566 | 24.5648 | 24.2017 | 2,387,255,040.08 | ||
31/01/2566 | 24.4849 | 24.1230 | 2,407,332,611.10 | ||
30/01/2566 | 24.5039 | 24.1417 | 2,459,570,118.73 | ||
27/01/2566 | 24.6178 | 24.2539 | 2,488,010,079.15 | ||
26/01/2566 | 24.5260 | 24.1634 | 2,547,748,659.65 | ||
20/01/2566 | 23.9987 | 23.6439 | 2,483,249,181.91 | ||
19/01/2566 | 23.7648 | 23.4135 | 2,473,688,351.60 | ||
18/01/2566 | 24.1780 | 23.8206 | 2,559,395,833.95 | ||
17/01/2566 | 24.3874 | 24.0269 | 2,593,654,583.11 | ||
16/01/2566 | 24.3495 | 23.9896 | 2,589,579,250.68 | ||
13/01/2566 | 24.2170 | 23.8590 | 2,579,928,347.09 | ||
12/01/2566 | 24.1314 | 23.7747 | 2,563,112,000.64 | ||
11/01/2566 | 24.0185 | 23.6634 | 2,554,177,366.92 | ||
10/01/2566 | 23.8703 | 23.5174 | 2,539,012,374.09 | ||
09/01/2566 | 23.9769 | 23.6225 | 2,550,396,408.90 | ||
06/01/2566 | 23.9151 | 23.5616 | 2,543,069,764.63 | ||
05/01/2566 | 23.6766 | 23.3266 | 2,517,642,254.50 | ||
04/01/2566 | 23.7264 | 23.3757 | 2,524,745,341.39 | ||
03/01/2566 | 23.3482 | 23.0031 | 2,484,547,485.01 | ||
30/12/2565 | 22.9663 | 22.6268 | 2,443,606,736.25 | ||
29/12/2565 | 23.1450 | 22.8029 | 2,466,193,652.65 | ||
28/12/2565 | 23.0153 | 22.6751 | 2,456,300,656.88 | ||
23/12/2565 | 23.0166 | 22.6764 | 2,456,447,524.87 | ||
22/12/2565 | 22.9193 | 22.5805 | 2,451,044,076.43 | ||
21/12/2565 | 23.1853 | 22.8426 | 2,481,329,320.84 | ||
20/12/2565 | 22.8479 | 22.5101 | 2,445,303,898.87 | ||
19/12/2565 | 22.6578 | 22.3229 | 2,431,715,150.06 | ||
16/12/2565 | 22.6488 | 22.3140 | 2,437,272,465.66 | ||
15/12/2565 | 22.7633 | 22.4268 | 2,450,047,235.37 | ||
14/12/2565 | 23.4642 | 23.1173 | 2,525,760,435.75 | ||
13/12/2565 | 23.5190 | 23.1713 | 2,535,628,930.17 | ||
09/12/2565 | 23.5577 | 23.2095 | 2,542,382,582.71 | ||
08/12/2565 | 23.4398 | 23.0933 | 2,530,129,659.28 | ||
07/12/2565 | 23.4541 | 23.1074 | 2,534,796,081.59 | ||
06/12/2565 | 23.6455 | 23.2960 | 2,565,549,525.78 | ||
02/12/2565 | 24.1696 | 23.8123 | 2,623,315,632.32 | ||
01/12/2565 | 24.2244 | 23.8663 | 2,630,850,064.28 | ||
30/11/2565 | 24.2571 | 23.8985 | 2,631,615,744.88 | ||
29/11/2565 | 24.2083 | 23.8504 | 2,654,154,334.11 | ||
28/11/2565 | 24.1032 | 23.7469 | 2,652,017,710.48 | ||
25/11/2565 | 24.2724 | 23.9136 | 2,685,012,797.17 | ||
24/11/2565 | 24.1999 | 23.8422 | 2,677,679,098.31 | ||
23/11/2565 | 24.1777 | 23.8203 | 2,677,741,115.58 | ||
22/11/2565 | 24.1720 | 23.8147 | 2,679,214,305.19 | ||
21/11/2565 | 24.0287 | 23.6735 | 2,641,241,515.41 | ||
18/11/2565 | 23.8765 | 23.5235 | 2,640,140,651.26 | ||
17/11/2565 | 23.6929 | 23.3427 | 2,629,337,944.16 | ||
16/11/2565 | 23.7382 | 23.3873 | 2,635,866,426.55 | ||
15/11/2565 | 24.1009 | 23.7446 | 2,677,846,697.55 | ||
14/11/2565 | 23.9489 | 23.5949 | 2,681,727,124.01 | ||
11/11/2565 | 24.0604 | 23.7047 | 2,708,832,949.12 | ||
10/11/2565 | 24.4838 | 24.1219 | 2,755,274,992.06 | ||
09/11/2565 | 24.0236 | 23.6685 | 2,711,948,312.40 | ||
08/11/2565 | 24.2704 | 23.9116 | 2,757,292,773.31 | ||
07/11/2565 | 24.1164 | 23.7599 | 2,749,648,692.54 | ||
04/11/2565 | 24.0345 | 23.6792 | 2,746,137,192.18 | ||
03/11/2565 | 24.1679 | 23.8106 | 2,751,218,564.66 | ||
02/11/2565 | 24.1270 | 23.7703 | 2,753,813,596.09 | ||
31/10/2565 | 24.0209 | 23.6658 | 2,742,107,950.35 | ||
28/10/2565 | 23.7149 | 23.3643 | 2,700,646,564.72 | ||
27/10/2565 | 23.4028 | 23.0568 | 2,666,771,643.37 | ||
26/10/2565 | 23.1194 | 22.7776 | 2,630,077,941.00 | ||
25/10/2565 | 22.9537 | 22.6144 | 2,611,688,595.39 | ||
21/10/2565 | 22.7692 | 22.4326 | 2,596,216,633.10 | ||
20/10/2565 | 22.8742 | 22.5361 | 2,610,473,110.61 | ||
19/10/2565 | 23.0371 | 22.6966 | 2,633,267,223.10 | ||
18/10/2565 | 22.9734 | 22.6338 | 2,635,647,575.49 | ||
17/10/2565 | 22.7991 | 22.4621 | 2,614,914,264.23 | ||
12/10/2565 | 22.3462 | 22.0159 | 2,563,364,506.87 | ||
11/10/2565 | 22.3596 | 22.0291 | 2,566,813,756.61 | ||
10/10/2565 | 22.6708 | 22.3357 | 2,602,710,049.87 | ||
07/10/2565 | 22.6443 | 22.3096 | 2,613,197,914.65 | ||
06/10/2565 | 23.0588 | 22.7179 | 2,661,466,062.16 | ||
05/10/2565 | 23.0253 | 22.6849 | 2,694,353,471.97 | ||
30/09/2565 | 22.2950 | 21.9654 | 2,608,734,021.68 | ||
29/09/2565 | 22.0894 | 21.7629 | 2,587,998,030.70 | ||
28/09/2565 | 22.4523 | 22.1204 | 2,632,990,621.06 | ||
27/09/2565 | 22.4377 | 22.1060 | 2,638,767,257.09 | ||
26/09/2565 | 22.5783 | 22.2445 | 2,656,701,483.52 | ||
23/09/2565 | 22.6267 | 22.2922 | 2,679,708,516.75 | ||
22/09/2565 | 23.0296 | 22.6892 | 2,731,378,468.27 | ||
21/09/2565 | 23.7210 | 23.3703 | 2,825,215,319.22 | ||
20/09/2565 | 23.5803 | 23.2317 | 2,813,115,405.58 | ||
19/09/2565 | 23.6025 | 23.2536 | 2,805,542,253.77 | ||
16/09/2565 | 23.5205 | 23.1728 | 2,885,304,370.46 | ||
15/09/2565 | 23.8333 | 23.4810 | 2,926,528,403.08 | ||
14/09/2565 | 23.7473 | 23.3963 | 2,949,716,469.35 | ||
13/09/2565 | 23.9017 | 23.5484 | 2,979,462,457.98 | ||
09/09/2565 | 24.0152 | 23.6602 | 2,998,427,131.79 | ||
08/09/2565 | 23.7684 | 23.4170 | 2,974,682,068.81 | ||
07/09/2565 | 23.3775 | 23.0319 | 2,927,642,476.97 | ||
06/09/2565 | 23.4216 | 23.0754 | 2,935,098,680.02 | ||
05/09/2565 | 23.3175 | 22.9728 | 2,927,607,910.65 | ||
02/09/2565 | 23.6338 | 23.2844 | 2,967,664,422.28 | ||
01/09/2565 | 23.1283 | 22.7864 | 2,933,360,829.88 | ||
31/08/2565 | 23.3659 | 23.0205 | 2,963,404,421.64 | ||
30/08/2565 | 23.4548 | 23.1081 | 2,976,539,336.27 | ||
29/08/2565 | 23.5733 | 23.2248 | 2,994,097,696.24 | ||
26/08/2565 | 23.9275 | 23.5738 | 3,068,181,439.68 | ||
25/08/2565 | 24.2469 | 23.8885 | 3,098,290,169.34 | ||
24/08/2565 | 24.0434 | 23.6880 | 3,082,305,170.05 | ||
23/08/2565 | 23.9413 | 23.5874 | 3,077,846,778.00 | ||
22/08/2565 | 24.0638 | 23.7081 | 3,104,730,772.45 | ||
19/08/2565 | 24.2232 | 23.8651 | 3,143,034,966.58 | ||
18/08/2565 | 24.4981 | 24.1360 | 3,187,895,477.61 | ||
17/08/2565 | 24.3543 | 23.9943 | 3,179,734,208.49 | ||
16/08/2565 | 24.5946 | 24.2310 | 3,246,831,152.36 | ||
11/08/2565 | 23.9382 | 23.5843 | 3,163,051,353.24 | ||
10/08/2565 | 23.8136 | 23.4616 | 3,147,639,547.20 | ||
09/08/2565 | 23.4810 | 23.1339 | 3,109,412,301.11 | ||
08/08/2565 | 23.6246 | 23.2754 | 3,130,933,657.30 | ||
05/08/2565 | 23.4448 | 23.0982 | 3,108,288,688.17 | ||
04/08/2565 | 23.3117 | 22.9671 | 3,096,124,377.04 | ||
03/08/2565 | 23.3709 | 23.0254 | 3,136,003,718.71 | ||
02/08/2565 | 23.1062 | 22.7646 | 3,106,637,949.27 | ||
01/08/2565 | 23.1376 | 22.7956 | 3,111,039,246.86 | ||
27/07/2565 | 22.8459 | 22.5082 | 3,072,212,891.22 | ||
26/07/2565 | 22.6269 | 22.2924 | 3,047,501,729.72 | ||
25/07/2565 | 22.7102 | 22.3745 | 3,062,267,796.89 | ||
22/07/2565 | 22.5169 | 22.1840 | 3,044,314,471.76 | ||
21/07/2565 | 22.6038 | 22.2697 | 3,055,828,211.43 | ||
20/07/2565 | 22.5030 | 22.1703 | 3,049,097,174.94 | ||
19/07/2565 | 22.3195 | 21.9896 | 3,032,399,432.04 | ||
18/07/2565 | 22.1867 | 21.8587 | 3,027,395,108.23 | ||
15/07/2565 | 21.9124 | 21.5885 | 2,990,821,811.62 | ||
14/07/2565 | 21.5678 | 21.2490 | 2,948,364,211.69 | ||
12/07/2565 | 22.3828 | 22.0519 | 3,069,510,215.20 | ||
11/07/2565 | 22.1685 | 21.8408 | 3,056,259,891.16 | ||
08/07/2565 | 22.3617 | 22.0311 | 3,177,378,265.73 | ||
07/07/2565 | 22.3553 | 22.0248 | 3,179,164,931.19 | ||
06/07/2565 | 21.8729 | 21.5496 | 3,121,661,515.97 | ||
05/07/2565 | 21.6013 | 21.2820 | 3,088,918,013.64 | ||
04/07/2565 | 21.8223 | 21.4997 | 3,121,810,142.13 | ||
30/06/2565 | 21.5887 | 21.2696 | 3,092,530,901.33 | ||
29/06/2565 | 21.8579 | 21.5348 | 3,135,605,836.22 | ||
28/06/2565 | 22.0344 | 21.7087 | 3,162,487,386.41 | ||
27/06/2565 | 22.0567 | 21.7306 | 3,226,817,157.98 | ||
24/06/2565 | 22.0365 | 21.7107 | 3,240,238,823.00 | ||
22/06/2565 | 21.4983 | 21.1805 | 3,163,109,187.00 | ||
21/06/2565 | 21.6151 | 21.2956 | 3,201,622,585.65 | ||
20/06/2565 | 21.4071 | 21.0906 | 3,172,473,401.56 | ||
17/06/2565 | 21.2234 | 20.9097 | 3,163,568,079.27 | ||
16/06/2565 | 21.0635 | 20.7521 | 3,143,206,984.03 | ||
15/06/2565 | 21.8910 | 21.5674 | 3,293,774,600.31 | ||
14/06/2565 | 21.6367 | 21.3168 | 3,260,301,843.81 | ||
13/06/2565 | 21.6445 | 21.3245 | 3,325,568,432.46 | ||
10/06/2565 | 22.2120 | 21.8836 | 3,419,210,062.79 | ||
09/06/2565 | 22.9517 | 22.6124 | 3,550,179,804.92 | ||
08/06/2565 | 23.1535 | 22.8112 | 3,594,469,623.10 | ||
07/06/2565 | 23.2437 | 22.9001 | 3,662,185,168.45 | ||
02/06/2565 | 23.2056 | 22.8626 | 3,661,454,975.60 | ||
01/06/2565 | 23.0954 | 22.7540 | 3,646,219,497.01 | ||
31/05/2565 | 23.4387 | 23.0922 | 3,713,164,054.37 | ||
30/05/2565 | 23.5218 | 23.1741 | 3,730,487,492.25 | ||
27/05/2565 | 23.3785 | 23.0329 | 3,722,094,652.65 | ||
25/05/2565 | 22.5953 | 22.2613 | 3,602,493,641.53 | ||
24/05/2565 | 22.2202 | 21.8917 | 3,551,028,669.78 | ||
23/05/2565 | 22.6646 | 22.3296 | 3,631,463,196.36 | ||
20/05/2565 | 22.0790 | 21.7526 | 3,552,471,395.32 | ||
19/05/2565 | 22.1111 | 21.7842 | 3,570,953,939.31 | ||
18/05/2565 | 22.4790 | 22.1467 | 3,639,175,600.97 | ||
17/05/2565 | 22.6164 | 22.2821 | 3,676,749,509.97 | ||
13/05/2565 | 22.5093 | 22.1766 | 3,672,793,907.15 | ||
12/05/2565 | 21.9183 | 21.5943 | 3,615,251,051.28 | ||
11/05/2565 | 22.2596 | 21.9305 | 3,678,760,219.26 | ||
10/05/2565 | 21.9037 | 21.5799 | 3,626,328,673.39 | ||
06/05/2565 | 22.5153 | 22.1825 | 3,728,805,491.32 | ||
05/05/2565 | 22.8550 | 22.5171 | 3,869,301,763.63 | ||
03/05/2565 | 23.2566 | 22.9128 | 3,934,535,908.06 | ||
29/04/2565 | 23.3121 | 22.9675 | 3,945,313,548.37 | ||
28/04/2565 | 23.2415 | 22.8979 | 3,942,584,169.98 | ||
27/04/2565 | 23.2280 | 22.8846 | 3,956,537,318.58 | ||
26/04/2565 | 23.0361 | 22.6956 | 3,925,382,289.97 | ||
25/04/2565 | 23.0558 | 22.7150 | 3,923,634,964.76 | ||
22/04/2565 | 23.5554 | 23.2072 | 4,030,352,255.39 | ||
21/04/2565 | 24.0840 | 23.7280 | 4,129,818,043.02 | ||
20/04/2565 | 24.2040 | 23.8462 | 4,161,593,588.19 | ||
19/04/2565 | 24.0182 | 23.6632 | 4,131,893,570.61 | ||
12/04/2565 | 24.0874 | 23.7313 | 4,153,298,991.78 | ||
11/04/2565 | 24.1095 | 23.7531 | 4,129,789,287.69 | ||
08/04/2565 | 24.1782 | 23.8208 | 4,120,715,633.13 | ||
07/04/2565 | 23.7150 | 23.3644 | 4,039,435,283.98 | ||
04/04/2565 | 24.3755 | 24.0152 | 4,151,299,969.07 | ||
01/04/2565 | 24.2886 | 23.9296 | 4,123,819,897.17 | ||
31/03/2565 | 24.3534 | 23.9934 | 4,130,158,781.11 | ||
30/03/2565 | 24.4723 | 24.1105 | 4,144,485,068.39 | ||
29/03/2565 | 24.7463 | 24.3805 | 4,167,474,202.86 | ||
28/03/2565 | 24.3302 | 23.9705 | 4,088,539,889.55 | ||
25/03/2565 | 24.4590 | 24.0974 | 4,107,049,101.41 | ||
24/03/2565 | 24.4148 | 24.0539 | 4,097,438,745.99 | ||
23/03/2565 | 24.4509 | 24.0895 | 4,113,998,286.74 | ||
22/03/2565 | 24.7121 | 24.3468 | 4,166,548,831.20 | ||
21/03/2565 | 24.2027 | 23.8449 | 4,083,918,928.16 | ||
18/03/2565 | 24.1767 | 23.8193 | 4,065,829,187.29 | ||
17/03/2565 | 23.7843 | 23.4327 | 3,953,870,610.29 | ||
16/03/2565 | 23.8308 | 23.4785 | 3,954,707,864.91 | ||
15/03/2565 | 23.0458 | 22.7051 | 3,796,085,093.23 | ||
14/03/2565 | 23.0600 | 22.7191 | 3,784,589,621.83 | ||
11/03/2565 | 22.9718 | 22.6322 | 3,764,328,217.31 | ||
10/03/2565 | 22.5743 | 22.2406 | 3,698,923,961.76 | ||
09/03/2565 | 22.8095 | 22.4723 | 3,751,604,173.60 | ||
08/03/2565 | 22.0967 | 21.7700 | 3,688,240,445.96 | ||
07/03/2565 | 22.3423 | 22.0120 | 3,898,927,432.91 | ||
04/03/2565 | 22.9462 | 22.6070 | 3,995,219,666.57 | ||
03/03/2565 | 23.5945 | 23.2457 | 4,097,113,667.94 | ||
02/03/2565 | 23.7417 | 23.3907 | 4,111,166,499.88 | ||
01/03/2565 | 23.4195 | 23.0733 | 4,045,982,761.33 | ||
28/02/2565 | 24.2092 | 23.8513 | 4,163,633,410.26 | ||
25/02/2565 | 24.4973 | 24.1352 | 4,175,364,223.49 | ||
24/02/2565 | 23.7278 | 23.3770 | 4,084,866,731.80 | ||
23/02/2565 | 24.6173 | 24.2534 | 4,195,969,915.37 | ||
22/02/2565 | 24.7723 | 24.4061 | 4,209,662,650.91 | ||
21/02/2565 | 24.6972 | 24.3321 | 4,196,334,707.78 | ||
18/02/2565 | 24.9262 | 24.5577 | 4,226,883,822.25 | ||
17/02/2565 | 25.2528 | 24.8795 | 4,262,975,391.36 | ||
15/02/2565 | 25.6004 | 25.2220 | 4,323,066,437.50 | ||
14/02/2565 | 25.4539 | 25.0776 | 4,295,704,928.29 | ||
11/02/2565 | 25.9719 | 25.5880 | 4,412,142,710.20 | ||
10/02/2565 | 26.1840 | 25.7969 | 4,525,974,454.37 | ||
09/02/2565 | 26.1262 | 25.7400 | 4,440,725,072.47 | ||
08/02/2565 | 25.8033 | 25.4219 | 4,302,040,265.11 | ||
07/02/2565 | 25.5307 | 25.1533 | 4,230,198,897.54 | ||
04/02/2565 | 25.2720 | 24.8984 | 4,124,537,369.65 | ||
31/01/2565 | 25.3244 | 24.9500 | 4,096,357,044.38 | ||
28/01/2565 | 25.1032 | 24.7321 | 4,019,202,382.98 | ||
27/01/2565 | 25.3830 | 25.0078 | 3,910,764,242.11 | ||
26/01/2565 | 25.2039 | 24.8313 | 3,801,228,252.25 | ||
25/01/2565 | 24.6257 | 24.2617 | 3,667,544,028.06 | ||
24/01/2565 | 24.1344 | 23.7776 | 3,639,188,847.53 | ||
21/01/2565 | 25.1411 | 24.7695 | 3,721,003,022.83 | ||
20/01/2565 | 25.7632 | 25.3824 | 3,830,631,310.46 | ||
19/01/2565 | 25.6035 | 25.2250 | 3,800,995,491.44 | ||
18/01/2565 | 25.7595 | 25.3787 | 3,726,810,130.46 | ||
17/01/2565 | 26.1471 | 25.7606 | 3,740,607,532.14 | ||
14/01/2565 | 26.0993 | 25.7135 | 3,759,626,517.05 | ||
13/01/2565 | 26.4862 | 26.0947 | 3,787,649,172.22 | ||
12/01/2565 | 26.4331 | 26.0424 | 3,761,086,765.95 | ||
11/01/2565 | 26.2263 | 25.8386 | 3,706,856,362.16 | ||
10/01/2565 | 25.9736 | 25.5897 | 3,746,997,583.19 | ||
07/01/2565 | 26.2135 | 25.8260 | 3,767,915,304.21 | ||
06/01/2565 | 25.9462 | 25.5627 | 3,718,064,167.63 | ||
05/01/2565 | 26.0404 | 25.6555 | 3,801,758,639.94 | ||
04/01/2565 | 26.1697 | 25.7829 | 3,812,617,155.62 | ||
30/12/2564 | 25.4971 | 25.1202 | 3,693,012,041.26 | ||
29/12/2564 | 25.3893 | 25.0140 | 3,657,432,848.00 | ||
28/12/2564 | 25.5358 | 25.1583 | 3,649,112,117.67 | ||
23/12/2564 | 25.3146 | 24.9404 | 3,590,180,581.37 | ||
22/12/2564 | 25.0631 | 24.6926 | 3,536,220,232.54 | ||
21/12/2564 | 24.9306 | 24.5621 | 3,515,677,949.40 | ||
20/12/2564 | 24.3021 | 23.9429 | 3,396,511,436.91 | ||
17/12/2564 | 24.9088 | 24.5406 | 3,447,751,066.11 | ||
16/12/2564 | 25.3273 | 24.9529 | 3,472,373,647.57 | ||
15/12/2564 | 24.9338 | 24.5652 | 3,412,007,460.33 | ||
14/12/2564 | 24.9905 | 24.6211 | 3,399,647,581.32 | ||
13/12/2564 | 24.9254 | 24.5569 | 3,419,538,791.16 | ||
09/12/2564 | 25.4014 | 25.0259 | 3,469,181,905.23 | ||
08/12/2564 | 25.3707 | 24.9957 | 3,441,732,530.01 | ||
07/12/2564 | 25.6300 | 25.2511 | 3,438,123,641.18 | ||
03/12/2564 | 24.7859 | 24.4195 | 3,316,533,980.91 | ||
02/12/2564 | 25.1656 | 24.7936 | 3,356,578,856.25 | ||
01/12/2564 | 25.1138 | 24.7426 | 3,343,851,931.56 | ||
30/11/2564 | 24.8229 | 24.4560 | 3,255,055,314.24 | ||
29/11/2564 | 25.1618 | 24.7899 | 3,247,982,216.35 | ||
26/11/2564 | 24.9160 | 24.5477 | 3,137,930,417.71 | ||
25/11/2564 | 26.0871 | 25.7015 | 3,273,757,187.08 | ||
24/11/2564 | 26.0197 | 25.6351 | 3,195,162,173.80 | ||
23/11/2564 | 25.8408 | 25.4588 | 3,046,337,258.45 | ||
22/11/2564 | 25.8007 | 25.4193 | 2,973,853,490.11 | ||
19/11/2564 | 25.5770 | 25.1989 | 2,886,173,070.62 | ||
18/11/2564 | 25.7501 | 25.3695 | 2,836,447,206.50 | ||
16/11/2564 | 26.2557 | 25.8676 | 2,849,628,262.94 | ||
15/11/2564 | 26.1696 | 25.7828 | 2,813,218,988.81 | ||
12/11/2564 | 26.0772 | 25.6917 | 2,742,314,110.90 | ||
11/11/2564 | 26.0160 | 25.6314 | 2,713,943,826.94 | ||
10/11/2564 | 25.9453 | 25.5618 | 2,687,024,265.51 | ||
09/11/2564 | 25.7451 | 25.3645 | 2,644,088,558.67 | ||
08/11/2564 | 26.0608 | 25.6756 | 2,651,507,832.78 | ||
05/11/2564 | 26.0499 | 25.6648 | 2,647,789,507.62 | ||
04/11/2564 | 25.9462 | 25.5627 | 2,554,551,827.68 | ||
03/11/2564 | 26.1238 | 25.7376 | 2,553,214,634.47 | ||
02/11/2564 | 26.0620 | 25.6767 | 2,512,230,105.83 | ||
29/10/2564 | 26.0101 | 25.6256 | 2,273,441,226.81 | ||
28/10/2564 | 25.7344 | 25.3540 | 2,186,511,156.65 | ||
27/10/2564 | 25.9935 | 25.6093 | 2,104,907,359.89 | ||
26/10/2564 | 26.4576 | 26.0665 | 2,106,708,391.54 | ||
25/10/2564 | 26.3228 | 25.9337 | 2,053,612,142.59 | ||
21/10/2564 | 26.0208 | 25.6362 | 2,033,885,249.92 | ||
20/10/2564 | 26.0849 | 25.6993 | 2,080,661,045.28 | ||
19/10/2564 | 25.9885 | 25.6043 | 2,291,635,742.76 | ||
18/10/2564 | 25.8726 | 25.4901 | 2,247,229,299.30 | ||
15/10/2564 | 25.8186 | 25.4369 | 2,263,360,371.80 | ||
12/10/2564 | 25.2713 | 24.8977 | 2,300,603,228.26 | ||
11/10/2564 | 25.5276 | 25.1502 | 2,290,877,786.07 | ||
08/10/2564 | 25.4354 | 25.0594 | 2,240,468,608.41 | ||
07/10/2564 | 25.4599 | 25.0835 | 2,228,901,473.02 | ||
06/10/2564 | 24.9921 | 24.6227 | 2,192,219,278.42 | ||
05/10/2564 | 25.1047 | 24.7336 | 2,192,041,428.17 | ||
04/10/2564 | 24.6364 | 24.2722 | 2,148,217,694.14 | ||
30/09/2564 | 24.8182 | 24.4513 | 2,136,139,437.94 | ||
29/09/2564 | 24.9076 | 24.5394 | 2,049,925,450.01 | ||
28/09/2564 | 24.7270 | 24.3615 | 2,007,824,495.93 | ||
27/09/2564 | 25.0549 | 24.6845 | 2,021,262,519.93 | ||
23/09/2564 | 24.7148 | 24.3495 | 1,945,544,912.20 | ||
21/09/2564 | 23.9144 | 23.5609 | 1,894,323,017.84 | ||
17/09/2564 | 24.5395 | 24.1767 | 1,938,157,963.57 | ||
16/09/2564 | 24.5639 | 24.2008 | 1,935,601,080.69 | ||
15/09/2564 | 24.3856 | 24.0251 | 1,915,787,119.97 | ||
14/09/2564 | 24.3707 | 24.0104 | 1,896,761,034.02 | ||
13/09/2564 | 24.5327 | 24.1700 | 1,862,395,982.81 | ||
10/09/2564 | 24.4155 | 24.0546 | 1,812,833,597.29 | ||
09/09/2564 | 24.5920 | 24.2285 | 1,831,407,668.89 | ||
08/09/2564 | 24.3773 | 24.0169 | 1,801,298,678.83 | ||
07/09/2564 | 24.5737 | 24.2104 | 1,781,195,390.73 | ||
06/09/2564 | 24.5808 | 24.2174 | 1,777,149,375.48 | ||
03/09/2564 | 24.5197 | 24.1572 | 1,777,996,167.25 | ||
02/09/2564 | 24.7006 | 24.3355 | 1,774,960,209.92 | ||
01/09/2564 | 24.5582 | 24.1952 | 1,765,669,401.32 | ||
31/08/2564 | 24.6701 | 24.3054 | 1,759,447,322.39 | ||
30/08/2564 | 24.7555 | 24.3896 | 1,678,375,979.66 | ||
27/08/2564 | 24.8169 | 24.4500 | 1,674,683,718.88 | ||
26/08/2564 | 24.7252 | 24.3597 | 1,620,669,363.67 | ||
25/08/2564 | 24.8276 | 24.4606 | 1,608,816,975.78 | ||
24/08/2564 | 24.5895 | 24.2260 | 1,563,803,107.79 | ||
23/08/2564 | 24.4710 | 24.1093 | 1,550,168,340.28 | ||
20/08/2564 | 24.2566 | 23.8980 | 1,516,397,988.13 | ||
19/08/2564 | 24.2075 | 23.8497 | 1,532,373,950.64 | ||
18/08/2564 | 24.7447 | 24.3789 | 1,527,950,347.73 | ||
17/08/2564 | 24.6974 | 24.3323 | 1,502,699,105.27 | ||
16/08/2564 | 24.7709 | 24.4047 | 1,487,589,629.73 | ||
13/08/2564 | 24.8756 | 24.5079 | 1,391,365,610.54 | ||
11/08/2564 | 25.0339 | 24.6638 | 1,304,228,451.41 | ||
10/08/2564 | 24.9263 | 24.5578 | 1,294,533,574.84 | ||
09/08/2564 | 24.7372 | 24.3715 | 1,314,253,332.18 | ||
06/08/2564 | 24.6188 | 24.2549 | 1,246,893,821.41 | ||
05/08/2564 | 24.1070 | 23.7506 | 1,223,364,360.22 | ||
04/08/2564 | 23.8248 | 23.4726 | 1,208,247,008.13 | ||
03/08/2564 | 23.6603 | 23.3105 | 1,205,488,087.41 | ||
02/08/2564 | 23.6509 | 23.3013 | 1,205,101,360.43 | ||
30/07/2564 | 23.6951 | 23.3448 | 1,180,608,576.35 | ||
29/07/2564 | 23.8602 | 23.5075 | 1,198,011,986.81 | ||
27/07/2564 | 23.5002 | 23.1528 | 1,270,327,897.79 | ||
23/07/2564 | 23.7341 | 23.3833 | 1,283,563,259.17 | ||
22/07/2564 | 23.5748 | 23.2263 | 1,271,924,357.96 | ||
21/07/2564 | 23.5851 | 23.2365 | 1,263,972,439.08 | ||
20/07/2564 | 23.2110 | 22.8679 | 1,244,965,644.96 | ||
19/07/2564 | 22.7376 | 22.4015 | 1,217,659,680.70 | ||
16/07/2564 | 23.5139 | 23.1663 | 1,255,325,377.41 | ||
15/07/2564 | 23.6980 | 23.3477 | 1,259,933,781.32 | ||
14/07/2564 | 23.4113 | 23.0652 | 1,239,727,584.86 | ||
13/07/2564 | 23.6230 | 23.2738 | 1,231,388,628.09 | ||
12/07/2564 | 23.7223 | 23.3716 | 1,232,860,913.39 | ||
09/07/2564 | 23.3921 | 23.0463 | 1,213,509,999.80 | ||
08/07/2564 | 23.1044 | 22.7629 | 1,189,118,153.94 | ||
07/07/2564 | 23.5314 | 23.1835 | 1,208,812,912.09 | ||
06/07/2564 | 23.5167 | 23.1691 | 1,205,026,115.48 | ||
05/07/2564 | 23.8128 | 23.4608 | 1,220,052,428.45 | ||
02/07/2564 | 23.6947 | 23.3444 | 1,216,413,073.92 | ||
30/06/2564 | 23.6161 | 23.2670 | 1,214,527,816.13 | ||
29/06/2564 | 23.6498 | 23.3002 | 1,214,398,745.41 | ||
28/06/2564 | 23.4800 | 23.1329 | 1,210,870,743.31 | ||
25/06/2564 | 23.7772 | 23.4257 | 1,224,586,173.58 | ||
24/06/2564 | 23.4786 | 23.1315 | 1,201,630,101.41 | ||
22/06/2564 | 23.1834 | 22.8407 | 1,187,264,421.00 | ||
21/06/2564 | 23.1577 | 22.8154 | 1,238,826,446.86 | ||
18/06/2564 | 22.9600 | 22.6206 | 1,237,852,280.49 | ||
17/06/2564 | 23.3119 | 22.9673 | 1,256,694,127.09 | ||
16/06/2564 | 23.3324 | 22.9875 | 1,261,986,858.01 | ||
15/06/2564 | 23.2456 | 22.9020 | 1,274,756,808.15 | ||
11/06/2564 | 23.5279 | 23.1801 | 1,282,941,854.34 | ||
10/06/2564 | 23.3555 | 23.0102 | 1,241,176,078.78 | ||
09/06/2564 | 23.4789 | 23.1318 | 1,246,577,401.39 | ||
08/06/2564 | 23.6375 | 23.2881 | 1,247,955,409.80 | ||
07/06/2564 | 23.6070 | 23.2580 | 1,234,459,875.77 | ||
04/06/2564 | 23.5732 | 23.2247 | 1,264,670,421.24 | ||
02/06/2564 | 23.6459 | 23.2964 | 1,427,398,796.09 | ||
01/06/2564 | 23.6605 | 23.3107 | 1,439,235,249.05 | ||
31/05/2564 | 23.4293 | 23.0830 | 1,439,845,846.71 | ||
28/05/2564 | 23.5108 | 23.1633 | 1,372,865,910.00 | ||
27/05/2564 | 23.3856 | 23.0399 | 1,351,217,708.67 | ||
25/05/2564 | 23.2433 | 22.8997 | 1,327,362,047.77 | ||
21/05/2564 | 23.2257 | 22.8824 | 1,309,639,361.19 | ||
20/05/2564 | 23.0060 | 22.6659 | 1,238,611,257.21 | ||
18/05/2564 | 23.2366 | 22.8931 | 1,259,503,712.34 | ||
17/05/2564 | 23.2043 | 22.8613 | 1,244,420,318.99 | ||
14/05/2564 | 23.1784 | 22.8358 | 1,212,671,963.60 | ||
12/05/2564 | 22.8859 | 22.5476 | 1,184,809,758.53 | ||
11/05/2564 | 22.9825 | 22.6428 | 1,188,829,674.87 | ||
10/05/2564 | 23.4712 | 23.1242 | 1,215,981,412.79 | ||
07/05/2564 | 23.2925 | 22.9482 | 1,210,378,161.84 | ||
06/05/2564 | 23.1979 | 22.8550 | 1,192,292,013.32 | ||
05/05/2564 | 23.1904 | 22.8476 | 1,210,321,942.67 | ||
30/04/2564 | 23.0465 | 22.7058 | 1,201,063,048.57 | ||
29/04/2564 | 23.0432 | 22.7026 | 1,215,355,548.08 | ||
28/04/2564 | 22.9613 | 22.6219 | 1,235,350,604.31 | ||
27/04/2564 | 22.8488 | 22.5110 | 1,223,278,765.11 | ||
26/04/2564 | 22.8019 | 22.4648 | 1,260,753,858.78 | ||
23/04/2564 | 22.5760 | 22.2423 | 1,273,058,805.86 | ||
22/04/2564 | 22.4171 | 22.0857 | 1,277,523,417.65 | ||
21/04/2564 | 22.1967 | 21.8686 | 1,285,673,686.19 | ||
20/04/2564 | 22.0824 | 21.7560 | 1,271,543,118.33 | ||
19/04/2564 | 22.5576 | 22.2241 | 1,326,960,021.01 | ||
16/04/2564 | 22.6057 | 22.2715 | 1,398,072,858.25 | ||
09/04/2564 | 22.4349 | 22.1033 | 1,349,988,980.42 | ||
08/04/2564 | 22.3585 | 22.0280 | 1,346,150,815.24 | ||
07/04/2564 | 22.3031 | 21.9734 | 1,416,577,243.83 | ||
01/04/2564 | 22.3585 | 22.0280 | 1,420,908,212.90 | ||
31/03/2564 | 22.2588 | 21.9298 | 1,429,088,305.53 | ||
30/03/2564 | 22.3376 | 22.0074 | 1,393,850,674.21 | ||
29/03/2564 | 22.0094 | 21.6840 | 1,364,422,874.04 | ||
26/03/2564 | 22.1355 | 21.8083 | 1,340,505,267.18 | ||
25/03/2564 | 21.9702 | 21.6454 | 1,257,862,707.93 | ||
24/03/2564 | 21.9437 | 21.6193 | 1,275,004,684.36 | ||
23/03/2564 | 21.9354 | 21.6111 | 1,272,493,949.70 | ||
22/03/2564 | 21.9400 | 21.6157 | 1,270,048,860.06 | ||
19/03/2564 | 22.1687 | 21.8410 | 1,268,554,194.38 | ||
18/03/2564 | 22.5648 | 22.2312 | 1,240,960,385.42 | ||
17/03/2564 | 22.2195 | 21.8910 | 1,273,282,328.72 | ||
16/03/2564 | 22.3348 | 22.0046 | 1,372,062,726.86 | ||
15/03/2564 | 22.2896 | 21.9601 | 1,359,336,965.98 | ||
12/03/2564 | 22.3276 | 21.9975 | 1,345,010,649.79 | ||
11/03/2564 | 22.2601 | 21.9310 | 1,357,736,408.88 | ||
10/03/2564 | 22.1038 | 21.7770 | 1,339,388,038.01 | ||
09/03/2564 | 22.0838 | 21.7573 | 1,277,159,299.38 | ||
05/03/2564 | 21.3264 | 21.0111 | 1,234,755,686.30 | ||
04/03/2564 | 21.5246 | 21.2064 | 1,236,673,602.53 | ||
03/03/2564 | 21.6972 | 21.3765 | 1,241,111,350.33 | ||
02/03/2564 | 21.3499 | 21.0343 | 1,211,948,695.69 | ||
01/03/2564 | 21.3534 | 21.0377 | 1,210,275,419.77 | ||
25/02/2564 | 21.2807 | 20.9661 | 1,193,686,379.93 | ||
24/02/2564 | 21.4938 | 21.1761 | 1,193,945,276.99 | ||
23/02/2564 | 21.0604 | 20.7491 | 1,160,983,500.55 | ||
22/02/2564 | 21.0977 | 20.7858 | 1,162,491,759.62 | ||
19/02/2564 | 21.0795 | 20.7679 | 1,161,525,474.70 | ||
18/02/2564 | 20.8138 | 20.5061 | 1,124,985,912.70 | ||
17/02/2564 | 21.0541 | 20.7429 | 1,141,130,120.49 | ||
16/02/2564 | 21.0910 | 20.7792 | 1,229,228,084.94 | ||
11/02/2564 | 20.6831 | 20.3773 | 1,204,305,325.73 | ||
10/02/2564 | 20.6360 | 20.3309 | 1,214,247,380.96 | ||
09/02/2564 | 20.6611 | 20.3557 | 1,211,092,739.07 | ||
08/02/2564 | 20.6035 | 20.2989 | 1,211,691,492.48 | ||
05/02/2564 | 20.5267 | 20.2233 | 1,219,452,364.51 | ||
04/02/2564 | 20.4517 | 20.1494 | 1,214,225,514.69 | ||
03/02/2564 | 20.0603 | 19.7637 | 1,186,040,366.27 | ||
02/02/2564 | 20.0297 | 19.7336 | 1,183,330,617.17 | ||
01/02/2564 | 19.4100 | 19.1231 | 1,149,460,668.32 | ||
29/01/2564 | 19.1455 | 18.8625 | 1,133,304,768.33 | ||
28/01/2564 | 19.5120 | 19.2235 | 1,152,462,754.15 | ||
27/01/2564 | 19.2880 | 19.0029 | 1,152,816,973.29 | ||
26/01/2564 | 19.7287 | 19.4370 | 1,182,621,927.13 | ||
25/01/2564 | 19.7031 | 19.4118 | 1,172,063,126.00 | ||
22/01/2564 | 19.9451 | 19.6502 | 1,179,521,856.80 | ||
21/01/2564 | 20.2090 | 19.9102 | 1,187,078,914.43 | ||
20/01/2564 | 20.3195 | 20.0191 | 1,189,278,584.63 | ||
19/01/2564 | 20.3274 | 20.0269 | 1,178,333,910.76 | ||
18/01/2564 | 20.3340 | 20.0334 | 1,157,222,050.49 | ||
15/01/2564 | 20.2704 | 19.9707 | 1,132,215,360.73 | ||
14/01/2564 | 20.4747 | 20.1720 | 1,149,113,518.34 | ||
13/01/2564 | 20.3321 | 20.0315 | 1,073,590,244.17 | ||
12/01/2564 | 20.4070 | 20.1053 | 1,075,817,724.35 | ||
11/01/2564 | 20.1766 | 19.8783 | 1,054,165,272.15 | ||
08/01/2564 | 20.0679 | 19.7712 | 1,044,374,751.73 | ||
07/01/2564 | 20.0914 | 19.7944 | 1,004,889,200.64 | ||
05/01/2564 | 19.1768 | 18.8933 | 1,011,710,392.79 | ||
04/01/2564 | 19.1296 | 18.8468 | 1,009,142,608.33 | ||
30/12/2563 | 19.1920 | 18.9083 | 1,009,227,938.39 | ||
29/12/2563 | 19.1967 | 18.9129 | 989,541,770.36 | ||
23/12/2563 | 19.1380 | 18.8551 | 976,827,313.79 | ||
22/12/2563 | 18.8915 | 18.6122 | 967,342,370.11 | ||
21/12/2563 | 18.7887 | 18.5109 | 960,644,772.07 | ||
18/12/2563 | 18.8991 | 18.6197 | 963,777,225.87 | ||
17/12/2563 | 19.0034 | 18.7225 | 975,426,389.64 | ||
16/12/2563 | 19.0204 | 18.7392 | 972,822,062.10 | ||
15/12/2563 | 18.8553 | 18.5766 | 960,219,131.22 | ||
14/12/2563 | 18.7874 | 18.5097 | 954,811,331.20 | ||
09/12/2563 | 18.9798 | 18.6992 | 958,778,378.38 | ||
08/12/2563 | 18.9540 | 18.6738 | 955,402,535.77 | ||
04/12/2563 | 19.1744 | 18.8909 | 968,148,705.05 | ||
03/12/2563 | 19.0447 | 18.7632 | 964,053,094.03 | ||
02/12/2563 | 18.9638 | 18.6834 | 945,487,518.37 | ||
01/12/2563 | 19.0114 | 18.7303 | 920,305,937.13 | ||
30/11/2563 | 18.8513 | 18.5726 | 888,345,896.21 | ||
27/11/2563 | 19.1026 | 18.8202 | 872,658,039.86 | ||
26/11/2563 | 19.1593 | 18.8761 | 854,971,879.74 | ||
25/11/2563 | 19.1831 | 18.8995 | 788,309,652.93 | ||
24/11/2563 | 19.2913 | 19.0061 | 661,536,950.35 | ||
23/11/2563 | 18.8033 | 18.5253 | 596,268,384.64 | ||
20/11/2563 | 18.6365 | 18.3610 | 508,805,733.43 | ||
19/11/2563 | 18.6432 | 18.3676 | 451,649,434.62 | ||
18/11/2563 | 18.8352 | 18.5567 | 457,321,188.13 | ||
17/11/2563 | 18.6267 | 18.3513 | 461,279,902.28 | ||
16/11/2563 | 18.5848 | 18.3100 | 461,368,727.30 | ||
13/11/2563 | 18.2931 | 18.0227 | 565,299,465.96 | ||
12/11/2563 | 18.1424 | 17.8742 | 591,760,348.37 | ||
11/11/2563 | 18.4491 | 18.1764 | 667,535,028.99 | ||
10/11/2563 | 18.3787 | 18.1070 | 689,135,034.00 | ||
09/11/2563 | 18.2729 | 18.0028 | 701,552,823.03 | ||
06/11/2563 | 17.0779 | 16.8254 | 766,493,919.45 | ||
05/11/2563 | 17.1928 | 16.9386 | 772,693,939.86 | ||
04/11/2563 | 16.9925 | 16.7413 | 763,709,766.11 | ||
03/11/2563 | 16.8102 | 16.5617 | 755,505,905.54 | ||
02/11/2563 | 16.5251 | 16.2808 | 742,688,324.15 | ||
30/10/2563 | 16.2033 | 15.9637 | 728,210,639.85 | ||
29/10/2563 | 16.2418 | 16.0017 | 726,676,580.75 | ||
28/10/2563 | 16.1800 | 15.9408 | 726,404,314.79 | ||
27/10/2563 | 16.4949 | 16.2510 | 737,344,454.54 | ||
22/10/2563 | 16.9451 | 16.6946 | 755,407,693.82 | ||
21/10/2563 | 16.8296 | 16.5808 | 750,034,612.44 | ||
20/10/2563 | 16.9370 | 16.6866 | 755,000,820.21 | ||
19/10/2563 | 16.9639 | 16.7131 | 755,571,215.60 | ||
16/10/2563 | 17.0630 | 16.8107 | 774,035,723.30 | ||
15/10/2563 | 16.9064 | 16.6565 | 767,450,601.68 | ||
14/10/2563 | 17.0041 | 16.7527 | 812,894,638.27 | ||
12/10/2563 | 17.2009 | 16.9466 | 821,811,199.45 | ||
09/10/2563 | 17.1368 | 16.8834 | 817,769,681.89 | ||
08/10/2563 | 17.0242 | 16.7725 | 810,424,481.49 | ||
07/10/2563 | 16.8364 | 16.5875 | 801,481,736.01 | ||
06/10/2563 | 16.8730 | 16.6235 | 803,223,491.74 | ||
05/10/2563 | 16.7269 | 16.4796 | 798,595,506.56 | ||
30/09/2563 | 16.4298 | 16.1869 | 780,084,072.34 | ||
29/09/2563 | 16.2328 | 15.9928 | 770,230,522.58 | ||
28/09/2563 | 16.5392 | 16.2947 | 784,761,068.36 | ||
25/09/2563 | 16.0126 | 15.7759 | 759,439,073.01 | ||
24/09/2563 | 15.9946 | 15.7581 | 757,115,856.99 | ||
23/09/2563 | 16.2151 | 15.9754 | 769,541,353.22 | ||
22/09/2563 | 16.1428 | 15.9041 | 762,311,359.91 | ||
21/09/2563 | 16.1313 | 15.8928 | 761,764,228.48 | ||
18/09/2563 | 16.6716 | 16.4251 | 777,433,080.70 | ||
17/09/2563 | 16.6702 | 16.4237 | 778,297,930.23 | ||
16/09/2563 | 16.9218 | 16.6716 | 790,045,854.81 | ||
15/09/2563 | 16.8145 | 16.5659 | 784,166,519.98 | ||
14/09/2563 | 16.8988 | 16.6490 | 797,788,082.68 | ||
11/09/2563 | 16.7898 | 16.5416 | 792,116,054.29 | ||
10/09/2563 | 16.8481 | 16.5990 | 794,591,089.64 | ||
09/09/2563 | 16.9548 | 16.7041 | 795,764,050.56 | ||
08/09/2563 | 16.8189 | 16.5702 | 790,275,363.10 | ||
03/09/2563 | 17.2388 | 16.9839 | 804,739,701.18 | ||
02/09/2563 | 17.4222 | 17.1646 | 815,334,314.80 | ||
01/09/2563 | 17.1806 | 16.9266 | 796,451,396.01 | ||
31/08/2563 | 17.1855 | 16.9314 | 797,993,377.71 | ||
28/08/2563 | 17.4310 | 17.1733 | 808,018,868.09 | ||
27/08/2563 | 17.4375 | 17.1797 | 818,614,214.82 | ||
26/08/2563 | 17.3493 | 17.0928 | 811,995,338.92 | ||
25/08/2563 | 17.2452 | 16.9902 | 806,823,777.16 | ||
24/08/2563 | 17.1698 | 16.9160 | 801,477,616.56 | ||
21/08/2563 | 16.9528 | 16.7022 | 790,151,750.22 | ||
20/08/2563 | 16.9056 | 16.6557 | 776,005,760.99 | ||
19/08/2563 | 17.1478 | 16.8943 | 786,589,798.46 | ||
18/08/2563 | 17.0117 | 16.7602 | 776,286,918.06 | ||
17/08/2563 | 17.1078 | 16.8549 | 777,257,421.26 | ||
14/08/2563 | 17.2347 | 16.9799 | 777,310,116.30 | ||
13/08/2563 | 17.2642 | 17.0090 | 749,595,657.20 | ||
11/08/2563 | 17.4232 | 17.1656 | 738,790,873.97 | ||
10/08/2563 | 17.1890 | 16.9349 | 722,087,745.28 | ||
07/08/2563 | 16.9716 | 16.7207 | 711,461,277.45 | ||
06/08/2563 | 16.8579 | 16.6087 | 705,203,292.48 | ||
05/08/2563 | 16.8982 | 16.6484 | 694,733,031.40 | ||
04/08/2563 | 16.8234 | 16.5747 | 693,947,838.13 | ||
03/08/2563 | 16.8643 | 16.6150 | 694,128,092.64 | ||
31/07/2563 | 16.5148 | 16.2706 | 672,916,562.54 | ||
30/07/2563 | 16.5587 | 16.3139 | 658,478,147.00 | ||
29/07/2563 | 16.9068 | 16.6568 | 666,781,805.31 | ||
24/07/2563 | 16.9779 | 16.7269 | 655,292,369.48 | ||
23/07/2563 | 17.2338 | 16.9790 | 661,096,010.57 | ||
22/07/2563 | 17.2144 | 16.9599 | 614,404,975.51 | ||
21/07/2563 | 17.3508 | 17.0943 | 582,353,481.36 | ||
20/07/2563 | 17.1648 | 16.9110 | 542,315,675.47 | ||
17/07/2563 | 17.1234 | 16.8702 | 434,755,346.67 | ||
16/07/2563 | 17.2087 | 16.9543 | 436,149,941.11 | ||
15/07/2563 | 17.1728 | 16.9189 | 437,877,354.88 | ||
14/07/2563 | 16.9116 | 16.6616 | 441,264,335.32 | ||
13/07/2563 | 17.0915 | 16.8388 | 445,921,005.94 | ||
10/07/2563 | 16.8929 | 16.6432 | 443,106,571.95 | ||
09/07/2563 | 16.6631 | 16.4167 | 426,957,195.40 | ||
08/07/2563 | 16.8551 | 16.6059 | 437,382,824.88 | ||
07/07/2563 | 16.9580 | 16.7073 | 455,152,328.82 | ||
03/07/2563 | 16.7189 | 16.4717 | 448,715,104.58 | ||
02/07/2563 | 16.8461 | 16.5970 | 451,886,866.42 | ||
30/06/2563 | 16.6135 | 16.3679 | 445,357,469.24 | ||
29/06/2563 | 16.4504 | 16.2072 | 440,978,587.21 | ||
26/06/2563 | 16.4432 | 16.2001 | 439,445,086.23 | ||
24/06/2563 | 16.4234 | 16.1806 | 469,786,693.96 | ||
22/06/2563 | 16.8076 | 16.5591 | 469,430,674.44 | ||
19/06/2563 | 16.9666 | 16.7158 | 466,502,065.12 | ||
18/06/2563 | 16.9788 | 16.7278 | 464,167,473.82 | ||
17/06/2563 | 17.0713 | 16.8189 | 458,815,298.07 | ||
16/06/2563 | 17.0595 | 16.8073 | 440,080,875.72 | ||
15/06/2563 | 16.5193 | 16.2751 | 430,705,734.18 | ||
12/06/2563 | 16.6805 | 16.4339 | 423,649,320.30 | ||
10/06/2563 | 17.5029 | 17.2441 | 439,388,901.63 | ||
09/06/2563 | 17.6445 | 17.3836 | 450,767,160.39 | ||
08/06/2563 | 18.0460 | 17.7792 | 434,883,454.51 | ||
05/06/2563 | 18.0397 | 17.7730 | 425,560,913.53 | ||
04/06/2563 | 17.1912 | 16.9370 | 365,171,025.94 | ||
02/06/2563 | 16.7246 | 16.4773 | 350,275,124.64 | ||
29/05/2563 | 16.2290 | 15.9891 | 339,553,821.35 | ||
28/05/2563 | 16.5452 | 16.3006 | 298,874,085.67 | ||
27/05/2563 | 16.5218 | 16.2775 | 298,097,308.60 | ||
26/05/2563 | 16.1840 | 15.9447 | 291,997,483.24 | ||
25/05/2563 | 15.8741 | 15.6394 | 286,396,726.57 | ||
22/05/2563 | 15.6440 | 15.4127 | 285,902,257.22 | ||
20/05/2563 | 15.8261 | 15.5921 | 289,232,053.82 | ||
19/05/2563 | 15.7260 | 15.4935 | 286,410,286.10 | ||
18/05/2563 | 15.6528 | 15.4214 | 286,335,458.69 | ||
15/05/2563 | 15.0959 | 14.8727 | 276,207,668.74 | ||
14/05/2563 | 14.9820 | 14.7605 | 274,570,665.43 | ||
13/05/2563 | 15.1077 | 14.8843 | 275,771,371.92 | ||
12/05/2563 | 15.6725 | 15.4408 | 300,321,959.07 | ||
11/05/2563 | 15.8137 | 15.5799 | 302,293,606.26 | ||
08/05/2563 | 15.8864 | 15.6515 | 305,407,350.08 | ||
07/05/2563 | 15.7929 | 15.5594 | 306,160,307.15 | ||
05/05/2563 | 15.5921 | 15.3616 | 301,421,020.64 | ||
29/04/2563 | 16.3306 | 16.0892 | 315,691,630.02 | ||
28/04/2563 | 15.8208 | 15.5869 | 305,329,989.27 | ||
27/04/2563 | 15.5036 | 15.2744 | 299,160,843.88 | ||
24/04/2563 | 14.9700 | 14.7487 | 288,447,276.96 | ||
23/04/2563 | 15.2073 | 14.9825 | 292,963,193.73 | ||
22/04/2563 | 15.0581 | 14.8355 | 289,477,063.89 | ||
21/04/2563 | 14.8171 | 14.5980 | 284,833,098.04 | ||
20/04/2563 | 15.4309 | 15.2028 | 298,273,818.94 | ||
17/04/2563 | 15.3416 | 15.1148 | 296,557,941.85 | ||
16/04/2563 | 14.9232 | 14.7026 | 288,437,821.32 | ||
15/04/2563 | 14.9465 | 14.7255 | 288,870,162.51 | ||
14/04/2563 | 15.4489 | 15.2205 | 294,799,982.31 | ||
09/04/2563 | 15.7595 | 15.5265 | 300,858,301.77 | ||
08/04/2563 | 15.2455 | 15.0201 | 291,300,043.50 | ||
07/04/2563 | 15.2057 | 14.9809 | 290,593,113.62 | ||
03/04/2563 | 13.8732 | 13.6681 | 265,128,767.39 | ||
02/04/2563 | 14.1141 | 13.9054 | 270,286,934.27 | ||
01/04/2563 | 13.9305 | 13.7245 | 266,619,306.09 | ||
31/03/2563 | 14.7323 | 14.5145 | 281,641,156.73 | ||
30/03/2563 | 14.6005 | 14.3846 | 279,063,163.37 | ||
27/03/2563 | 14.5316 | 14.3167 | 277,438,576.55 | ||
26/03/2563 | 15.0336 | 14.8113 | 288,181,956.56 | ||
25/03/2563 | 14.6456 | 14.4291 | 281,417,329.47 | ||
24/03/2563 | 13.9472 | 13.7410 | 267,986,984.69 | ||
23/03/2563 | 12.8762 | 12.6858 | 248,680,419.06 | ||
20/03/2563 | 13.5735 | 13.3728 | 262,154,075.60 | ||
19/03/2563 | 13.3334 | 13.1363 | 257,490,971.73 | ||
18/03/2563 | 13.0053 | 12.8130 | 251,205,591.30 | ||
17/03/2563 | 14.0250 | 13.8176 | 272,535,526.21 | ||
16/03/2563 | 13.7546 | 13.5512 | 267,297,020.88 | ||
13/03/2563 | 14.7217 | 14.5040 | 286,256,695.92 | ||
12/03/2563 | 14.4838 | 14.2697 | 281,624,790.07 | ||
11/03/2563 | 15.8970 | 15.6620 | 310,002,036.23 | ||
10/03/2563 | 15.8844 | 15.6496 | 309,756,501.31 | ||
09/03/2563 | 15.6960 | 15.4639 | 312,934,100.68 | ||
06/03/2563 | 17.2815 | 17.0260 | 344,476,417.37 | ||
05/03/2563 | 18.0963 | 17.8288 | 360,640,406.83 | ||
04/03/2563 | 18.3536 | 18.0823 | 366,288,237.63 | ||
03/03/2563 | 18.4197 | 18.1474 | 367,504,592.13 | ||
02/03/2563 | 18.3224 | 18.0515 | 366,008,447.71 | ||
28/02/2563 | 18.2705 | 18.0004 | 389,589,217.22 | ||
27/02/2563 | 19.0319 | 18.7505 | 415,790,601.71 | ||
26/02/2563 | 19.7258 | 19.4342 | 429,698,900.29 | ||
24/02/2563 | 20.2367 | 19.9375 | 441,034,443.63 | ||
21/02/2563 | 20.8559 | 20.5476 | 453,921,183.36 | ||
20/02/2563 | 21.0394 | 20.7284 | 457,854,252.35 | ||
19/02/2563 | 21.2198 | 20.9061 | 459,774,045.40 | ||
18/02/2563 | 21.0082 | 20.6976 | 455,573,836.38 | ||
17/02/2563 | 21.1785 | 20.8654 | 453,815,555.88 | ||
14/02/2563 | 21.1266 | 20.8143 | 452,693,581.97 | ||
13/02/2563 | 21.0392 | 20.7282 | 449,733,783.57 | ||
12/02/2563 | 20.9962 | 20.6858 | 448,302,167.57 | ||
11/02/2563 | 20.8931 | 20.5842 | 446,309,995.03 | ||
07/02/2563 | 20.6090 | 20.3043 | 440,553,339.19 | ||
06/02/2563 | 20.5455 | 20.2418 | 439,165,367.07 | ||
05/02/2563 | 20.4690 | 20.1664 | 437,627,339.52 | ||
04/02/2563 | 20.2555 | 19.9561 | 432,916,990.54 | ||
03/02/2563 | 19.9225 | 19.6280 | 426,309,689.48 | ||
31/01/2563 | 19.7819 | 19.4895 | 424,653,732.80 | ||
30/01/2563 | 19.9895 | 19.6940 | 412,469,973.64 | ||
29/01/2563 | 20.1702 | 19.8720 | 411,055,831.10 | ||
24/01/2563 | 20.1360 | 19.8383 | 403,179,941.87 | ||
23/01/2563 | 20.1347 | 19.8370 | 398,756,037.62 | ||
22/01/2563 | 20.2144 | 19.9156 | 400,405,653.34 | ||
21/01/2563 | 20.2203 | 19.9214 | 324,059,819.79 | ||
20/01/2563 | 20.3194 | 20.0190 | 325,982,865.04 | ||
17/01/2563 | 20.3563 | 20.0554 | 312,672,872.02 | ||
16/01/2563 | 20.1992 | 19.9006 | 298,756,275.80 | ||
15/01/2563 | 20.0188 | 19.7229 | 292,281,421.67 | ||
14/01/2563 | 20.2164 | 19.9175 | 283,462,895.73 | ||
13/01/2563 | 20.1203 | 19.8229 | 235,838,277.43 | ||
10/01/2563 | 20.1463 | 19.8485 | 172,989,176.86 | ||
09/01/2563 | 20.2372 | 19.9380 | 162,047,999.01 | ||
08/01/2563 | 20.1255 | 19.8280 | 166,810,497.51 | ||
07/01/2563 | 19.9924 | 19.6968 | 171,565,622.19 | ||
03/01/2563 | 20.0585 | 19.7620 | 172,108,729.36 | ||
02/01/2563 | 20.1526 | 19.8547 | 174,407,104.28 | ||
30/12/2562 | 19.8749 | 19.5811 | 172,059,039.76 | ||
27/12/2562 | 19.9734 | 19.6781 | 177,435,391.61 | ||
23/12/2562 | 20.0048 | 19.7091 | 177,751,765.99 | ||
20/12/2562 | 20.1233 | 19.8258 | 180,559,265.87 | ||
19/12/2562 | 19.9643 | 19.6692 | 190,733,522.07 | ||
18/12/2562 | 20.0172 | 19.7213 | 191,860,340.80 | ||
17/12/2562 | 19.9333 | 19.6386 | 190,923,597.95 | ||
16/12/2562 | 19.9418 | 19.6470 | 190,860,702.25 | ||
13/12/2562 | 19.7875 | 19.4950 | 189,338,843.02 | ||
12/12/2562 | 19.6823 | 19.3913 | 189,396,469.73 | ||
11/12/2562 | 19.4604 | 19.1727 | 187,628,281.72 | ||
09/12/2562 | 19.5248 | 19.2362 | 189,087,154.16 | ||
06/12/2562 | 19.5861 | 19.2966 | 196,071,641.62 | ||
04/12/2562 | 19.3002 | 19.0149 | 193,238,625.31 | ||
03/12/2562 | 19.0433 | 18.7618 | 192,800,011.41 | ||
02/12/2562 | 19.3035 | 19.0181 | 195,428,821.13 | ||
29/11/2562 | 19.5177 | 19.2292 | 197,592,714.87 | ||
28/11/2562 | 19.5850 | 19.2955 | 200,213,249.82 | ||
27/11/2562 | 19.5782 | 19.2888 | 203,443,247.12 | ||
26/11/2562 | 19.4526 | 19.1650 | 204,328,709.05 | ||
25/11/2562 | 19.4920 | 19.2038 | 204,883,127.65 | ||
22/11/2562 | 19.3237 | 19.0380 | 205,540,286.04 | ||
21/11/2562 | 19.2220 | 18.9378 | 205,413,221.12 | ||
20/11/2562 | 19.2900 | 19.0048 | 207,167,576.68 | ||
19/11/2562 | 19.3016 | 19.0163 | 217,077,878.57 | ||
18/11/2562 | 19.2310 | 18.9467 | 226,654,926.33 | ||
15/11/2562 | 19.2882 | 19.0031 | 229,465,129.21 | ||
14/11/2562 | 19.1669 | 18.8835 | 241,891,962.18 | ||
13/11/2562 | 19.2154 | 18.9313 | 253,023,736.89 | ||
12/11/2562 | 19.3820 | 19.0955 | 263,851,622.52 | ||
11/11/2562 | 19.3109 | 19.0254 | 263,943,999.53 | ||
08/11/2562 | 19.3772 | 19.0907 | 283,035,537.35 | ||
07/11/2562 | 19.4582 | 19.1705 | 288,599,984.35 | ||
06/11/2562 | 19.2009 | 18.9170 | 329,824,795.00 | ||
05/11/2562 | 19.1571 | 18.8739 | 329,071,746.75 | ||
04/11/2562 | 19.0347 | 18.7533 | 331,371,285.44 | ||
31/10/2562 | 18.6092 | 18.3341 | 325,787,164.64 | ||
30/10/2562 | 18.7365 | 18.4595 | 336,730,165.56 | ||
29/10/2562 | 18.8182 | 18.5400 | 339,909,535.88 | ||
28/10/2562 | 18.8244 | 18.5461 | 340,286,807.67 | ||
25/10/2562 | 18.7675 | 18.4900 | 342,692,101.89 | ||
24/10/2562 | 18.7727 | 18.4952 | 347,931,255.97 | ||
22/10/2562 | 18.6689 | 18.3929 | 348,113,479.92 | ||
21/10/2562 | 18.6397 | 18.3641 | 348,649,788.19 | ||
18/10/2562 | 18.4799 | 18.2067 | 376,058,346.56 | ||
17/10/2562 | 18.4973 | 18.2238 | 376,806,306.56 | ||
16/10/2562 | 18.5200 | 18.2462 | 379,804,374.45 | ||
15/10/2562 | 18.6244 | 18.3491 | 381,988,710.25 | ||
11/10/2562 | 18.4450 | 18.1723 | 378,304,948.56 | ||
10/10/2562 | 18.1424 | 17.8742 | 372,071,730.39 | ||
09/10/2562 | 17.9800 | 17.7142 | 369,219,904.48 | ||
08/10/2562 | 17.9546 | 17.6892 | 371,670,558.07 | ||
04/10/2562 | 18.0972 | 17.8297 | 375,139,105.42 | ||
02/10/2562 | 17.9910 | 17.7250 | 392,960,789.41 | ||
30/09/2562 | 18.6078 | 18.3327 | 413,757,456.01 | ||
27/09/2562 | 18.6086 | 18.3335 | 413,919,296.83 | ||
26/09/2562 | 18.4584 | 18.1855 | 410,633,250.48 | ||
25/09/2562 | 18.4218 | 18.1495 | 413,786,092.18 | ||
24/09/2562 | 18.4067 | 18.1346 | 423,150,556.96 | ||
23/09/2562 | 18.4478 | 18.1751 | 425,733,396.14 | ||
20/09/2562 | 18.5405 | 18.2664 | 432,489,918.89 | ||
19/09/2562 | 18.4868 | 18.2135 | 436,463,984.93 | ||
18/09/2562 | 18.3371 | 18.0660 | 438,044,458.86 | ||
17/09/2562 | 18.3772 | 18.1055 | 439,422,909.09 | ||
16/09/2562 | 18.4796 | 18.2064 | 446,102,763.95 | ||
13/09/2562 | 18.5701 | 18.2956 | 450,627,773.96 | ||
12/09/2562 | 18.3818 | 18.1100 | 447,790,270.29 | ||
11/09/2562 | 18.3460 | 18.0748 | 447,477,014.12 | ||
10/09/2562 | 18.1692 | 17.9006 | 444,286,130.85 | ||
09/09/2562 | 18.1620 | 17.8935 | 446,021,273.77 | ||
06/09/2562 | 18.0677 | 17.8006 | 443,709,209.69 | ||
05/09/2562 | 17.9974 | 17.7313 | 441,982,800.91 | ||
04/09/2562 | 17.7090 | 17.4472 | 436,011,866.26 | ||
03/09/2562 | 17.5580 | 17.2984 | 437,471,101.41 | ||
02/09/2562 | 17.6391 | 17.3783 | 442,706,793.46 | ||
30/08/2562 | 17.6389 | 17.3781 | 442,914,063.33 | ||
29/08/2562 | 17.4924 | 17.2338 | 439,950,469.55 | ||
28/08/2562 | 17.2950 | 17.0393 | 434,933,299.48 | ||
27/08/2562 | 17.2623 | 17.0071 | 434,116,634.16 | ||
26/08/2562 | 17.2524 | 16.9973 | 434,369,040.03 | ||
23/08/2562 | 17.2266 | 16.9719 | 434,135,996.31 | ||
22/08/2562 | 17.4707 | 17.2124 | 440,280,604.08 | ||
21/08/2562 | 17.4803 | 17.2219 | 440,610,597.61 | ||
20/08/2562 | 17.4086 | 17.1512 | 439,311,444.95 | ||
19/08/2562 | 17.4962 | 17.2375 | 441,481,464.93 | ||
16/08/2562 | 17.3891 | 17.1320 | 439,118,890.24 | ||
14/08/2562 | 17.0422 | 16.7902 | 430,352,863.48 | ||
13/08/2562 | 17.4210 | 17.1634 | 439,895,560.84 | ||
09/08/2562 | 17.3374 | 17.0811 | 438,775,898.53 | ||
08/08/2562 | 17.4879 | 17.2294 | 443,007,388.19 | ||
07/08/2562 | 17.0845 | 16.8319 | 432,775,041.17 | ||
06/08/2562 | 17.1676 | 16.9138 | 438,753,815.83 | ||
05/08/2562 | 17.2387 | 16.9838 | 440,529,791.74 | ||
02/08/2562 | 17.6854 | 17.4239 | 449,877,226.91 | ||
01/08/2562 | 18.2376 | 17.9680 | 461,185,966.47 | ||
31/07/2562 | 18.3184 | 18.0476 | 465,775,671.19 | ||
30/07/2562 | 18.3000 | 18.0295 | 542,358,588.50 | ||
26/07/2562 | 18.6021 | 18.3271 | 556,416,319.74 | ||
25/07/2562 | 18.5179 | 18.2441 | 562,966,955.33 | ||
24/07/2562 | 18.5344 | 18.2604 | 572,850,059.01 | ||
23/07/2562 | 18.4824 | 18.2092 | 572,338,910.36 | ||
22/07/2562 | 18.3393 | 18.0682 | 568,944,311.22 | ||
19/07/2562 | 18.4420 | 18.1694 | 575,496,505.24 | ||
18/07/2562 | 18.3754 | 18.1037 | 577,486,877.80 | ||
17/07/2562 | 18.3925 | 18.1206 | 622,493,513.53 | ||
15/07/2562 | 18.4405 | 18.1679 | 625,269,487.79 | ||
12/07/2562 | 18.4416 | 18.1690 | 631,277,910.80 | ||
11/07/2562 | 18.3719 | 18.1003 | 639,941,202.74 | ||
10/07/2562 | 18.3314 | 18.0604 | 643,792,543.11 | ||
09/07/2562 | 18.4069 | 18.1348 | 665,641,666.05 | ||
08/07/2562 | 18.4667 | 18.1937 | 684,731,520.21 | ||
05/07/2562 | 18.5257 | 18.2518 | 699,343,841.20 | ||
04/07/2562 | 18.4719 | 18.1988 | 701,033,254.13 | ||
03/07/2562 | 18.4195 | 18.1472 | 700,506,632.68 | ||
02/07/2562 | 18.2869 | 18.0166 | 699,956,634.93 | ||
28/06/2562 | 18.0062 | 17.7400 | 690,194,416.37 | ||
27/06/2562 | 17.8159 | 17.5525 | 683,912,155.80 | ||
26/06/2562 | 17.7730 | 17.5102 | 684,705,095.03 | ||
25/06/2562 | 17.7422 | 17.4799 | 686,923,648.77 | ||
24/06/2562 | 17.8331 | 17.5695 | 690,519,264.24 | ||
21/06/2562 | 17.9899 | 17.7239 | 714,368,205.27 | ||
19/06/2562 | 18.0538 | 17.7869 | 722,182,371.60 | ||
18/06/2562 | 17.9906 | 17.7246 | 733,255,716.72 | ||
17/06/2562 | 17.8046 | 17.5414 | 730,567,113.00 | ||
14/06/2562 | 17.7836 | 17.5207 | 730,801,528.48 | ||
13/06/2562 | 17.7810 | 17.5181 | 738,043,651.03 | ||
12/06/2562 | 17.7121 | 17.4502 | 734,887,915.28 | ||
11/06/2562 | 17.8635 | 17.5994 | 745,670,195.60 | ||
06/06/2562 | 17.6148 | 17.3544 | 735,239,296.12 | ||
05/06/2562 | 17.6741 | 17.4128 | 736,140,971.01 | ||
04/06/2562 | 17.6127 | 17.3523 | 738,497,926.95 | ||
31/05/2562 | 17.4675 | 17.2093 | 732,401,377.62 | ||
29/05/2562 | 17.4990 | 17.2403 | 736,528,159.54 | ||
28/05/2562 | 17.6451 | 17.3842 | 747,448,618.71 | ||
27/05/2562 | 17.6336 | 17.3729 | 746,949,240.18 | ||
24/05/2562 | 17.5657 | 17.3060 | 744,099,839.54 | ||
23/05/2562 | 17.4597 | 17.2016 | 662,164,057.17 | ||
22/05/2562 | 17.7070 | 17.4452 | 671,523,953.00 | ||
21/05/2562 | 17.7682 | 17.5055 | 675,442,432.40 | ||
17/05/2562 | 17.7489 | 17.4865 | 675,119,245.79 | ||
16/05/2562 | 17.8572 | 17.5932 | 683,779,869.87 | ||
15/05/2562 | 17.6520 | 17.3910 | 675,923,419.39 | ||
14/05/2562 | 17.6514 | 17.3904 | 685,333,330.85 | ||
10/05/2562 | 17.6512 | 17.3902 | 693,809,109.55 | ||
08/05/2562 | 17.9933 | 17.7273 | 711,199,398.70 | ||
07/05/2562 | 18.0049 | 17.7387 | 729,141,449.23 | ||
03/05/2562 | 18.4292 | 18.1567 | 749,551,687.98 | ||
02/05/2562 | 18.2687 | 17.9986 | 782,217,711.59 | ||
30/04/2562 | 18.3371 | 18.0660 | 788,326,838.25 | ||
29/04/2562 | 18.4262 | 18.1538 | 792,252,597.68 | ||
26/04/2562 | 18.2362 | 17.9666 | 822,983,139.76 | ||
25/04/2562 | 18.2465 | 17.9767 | 845,802,674.50 | ||
24/04/2562 | 18.2275 | 17.9580 | 863,519,106.85 | ||
23/04/2562 | 18.3018 | 18.0312 | 868,812,341.85 | ||
18/04/2562 | 18.3044 | 18.0338 | 867,422,007.03 | ||
17/04/2562 | 18.1997 | 17.9306 | 869,894,518.85 | ||
12/04/2562 | 17.9543 | 17.6889 | 872,552,705.52 | ||
11/04/2562 | 17.7531 | 17.4906 | 861,095,878.99 | ||
10/04/2562 | 17.6552 | 17.3942 | 854,050,973.35 | ||
09/04/2562 | 17.6787 | 17.4173 | 850,313,288.86 | ||
04/04/2562 | 17.8062 | 17.5430 | 862,401,268.90 | ||
03/04/2562 | 17.7534 | 17.4909 | 859,841,332.08 | ||
02/04/2562 | 17.6428 | 17.3820 | 850,220,043.01 | ||
01/04/2562 | 17.5546 | 17.2951 | 848,959,136.84 | ||
29/03/2562 | 17.2339 | 16.9791 | 833,443,620.38 | ||
28/03/2562 | 17.1023 | 16.8495 | 877,767,399.87 | ||
27/03/2562 | 17.0658 | 16.8135 | 874,822,108.29 | ||
26/03/2562 | 16.9913 | 16.7401 | 871,186,070.57 | ||
25/03/2562 | 16.9147 | 16.6646 | 867,788,278.20 | ||
22/03/2562 | 17.0002 | 16.7489 | 871,584,387.64 | ||
21/03/2562 | 17.2655 | 17.0102 | 885,171,802.93 | ||
20/03/2562 | 17.4262 | 17.1686 | 893,407,405.37 | ||
19/03/2562 | 17.6814 | 17.4200 | 905,509,488.73 | ||
18/03/2562 | 17.6796 | 17.4182 | 975,101,826.60 | ||
15/03/2562 | 17.5469 | 17.2875 | 967,763,769.45 | ||
14/03/2562 | 17.4114 | 17.1540 | 960,892,615.73 | ||
13/03/2562 | 17.3417 | 17.0853 | 961,846,973.59 | ||
12/03/2562 | 17.2158 | 16.9613 | 954,778,192.99 | ||
11/03/2562 | 17.2269 | 16.9722 | 960,170,572.28 | ||
08/03/2562 | 16.9988 | 16.7475 | 947,713,380.31 | ||
07/03/2562 | 17.2162 | 16.9617 | 959,828,604.10 | ||
06/03/2562 | 17.3333 | 17.0770 | 968,778,201.63 | ||
05/03/2562 | 17.3971 | 17.1399 | 973,121,694.30 | ||
04/03/2562 | 17.3924 | 17.1353 | 976,256,556.03 | ||
01/03/2562 | 17.3932 | 17.1361 | 979,211,532.32 | ||
28/02/2562 | 17.3451 | 17.0887 | 976,480,325.20 | ||
27/02/2562 | 17.3278 | 17.0716 | 976,514,105.90 | ||
26/02/2562 | 17.3368 | 17.0805 | 977,058,216.39 | ||
25/02/2562 | 17.4093 | 17.1519 | 982,198,875.33 | ||
22/02/2562 | 17.2335 | 16.9787 | 973,252,716.10 | ||
21/02/2562 | 17.1735 | 16.9196 | 971,895,848.23 | ||
20/02/2562 | 17.1701 | 16.9163 | 972,710,365.61 | ||
18/02/2562 | 17.1556 | 16.9020 | 971,873,754.29 | ||
15/02/2562 | 17.1581 | 16.9044 | 972,238,386.17 | ||
14/02/2562 | 16.8921 | 16.6424 | 957,171,979.48 | ||
13/02/2562 | 17.0529 | 16.8008 | 966,383,113.04 | ||
12/02/2562 | 16.9653 | 16.7145 | 961,930,358.83 | ||
11/02/2562 | 16.8291 | 16.5803 | 955,194,322.79 | ||
08/02/2562 | 16.7326 | 16.4852 | 963,588,868.59 | ||
04/02/2562 | 16.8790 | 16.6295 | 972,656,638.23 | ||
01/02/2562 | 16.8633 | 16.6140 | 1,039,778,486.04 | ||
31/01/2562 | 16.8344 | 16.5855 | 1,039,496,424.94 | ||
30/01/2562 | 16.8188 | 16.5701 | 1,038,525,411.58 | ||
29/01/2562 | 16.7754 | 16.5274 | 1,030,260,518.60 | ||
28/01/2562 | 16.7536 | 16.5059 | 1,029,950,445.91 | ||
25/01/2562 | 16.9393 | 16.6889 | 1,042,882,113.04 | ||
24/01/2562 | 16.9010 | 16.6511 | 1,040,496,384.26 | ||
23/01/2562 | 16.6863 | 16.4396 | 1,030,028,595.15 | ||
22/01/2562 | 16.7652 | 16.5173 | 1,038,335,782.92 | ||
21/01/2562 | 16.8994 | 16.6496 | 1,046,655,139.70 | ||
18/01/2562 | 16.9555 | 16.7048 | 1,050,118,775.38 | ||
17/01/2562 | 16.6807 | 16.4341 | 1,033,093,442.49 | ||
16/01/2562 | 16.6635 | 16.4171 | 1,032,024,905.82 | ||
15/01/2562 | 16.5020 | 16.2580 | 1,022,021,659.55 | ||
14/01/2562 | 16.2870 | 16.0462 | 1,008,722,301.16 | ||
11/01/2562 | 16.2686 | 16.0281 | 1,007,588,328.39 | ||
10/01/2562 | 16.2289 | 15.9890 | 1,005,127,430.62 | ||
09/01/2562 | 16.1344 | 15.8959 | 999,535,106.02 | ||
08/01/2562 | 16.0498 | 15.8125 | 994,286,250.52 | ||
07/01/2562 | 16.1032 | 15.8651 | 997,593,025.90 | ||
04/01/2562 | 16.0963 | 15.8583 | 997,162,159.36 | ||
03/01/2562 | 15.7947 | 15.5612 | 978,710,450.68 | ||
02/01/2562 | 15.9501 | 15.7143 | 988,318,971.74 | ||
28/12/2561 | 15.8094 | 15.5757 | 979,602,634.08 | ||
27/12/2561 | 15.4942 | 15.2651 | 967,849,957.78 | ||
19/12/2561 | 16.0095 | 15.7728 | 1,000,140,462.35 | ||
18/12/2561 | 15.9984 | 15.7619 | 1,002,036,507.35 | ||
17/12/2561 | 16.1468 | 15.9081 | 1,011,330,445.99 | ||
14/12/2561 | 16.2523 | 16.0120 | 1,017,826,116.81 | ||
13/12/2561 | 16.2812 | 16.0405 | 1,019,600,954.71 | ||
12/12/2561 | 16.3942 | 16.1518 | 1,026,672,657.43 | ||
11/12/2561 | 16.2740 | 16.0334 | 1,020,088,783.24 | ||
07/12/2561 | 16.4554 | 16.2121 | 1,032,097,200.69 | ||
06/12/2561 | 16.3913 | 16.1490 | 1,028,951,584.03 | ||
04/12/2561 | 17.2120 | 16.9575 | 1,080,467,990.54 | ||
03/12/2561 | 17.3802 | 17.1233 | 1,095,103,794.10 | ||
30/11/2561 | 17.2944 | 17.0387 | 1,099,303,081.98 | ||
29/11/2561 | 17.2396 | 16.9847 | 1,096,232,472.06 | ||
28/11/2561 | 17.2676 | 17.0123 | 1,103,046,936.29 | ||
27/11/2561 | 17.2573 | 17.0022 | 1,102,405,014.95 | ||
26/11/2561 | 17.1809 | 16.9269 | 1,097,556,886.55 | ||
23/11/2561 | 16.9646 | 16.7138 | 1,083,709,829.79 | ||
22/11/2561 | 16.8478 | 16.5987 | 1,076,285,444.72 | ||
21/11/2561 | 17.0593 | 16.8071 | 1,089,902,175.68 | ||
20/11/2561 | 16.9136 | 16.6635 | 1,082,047,299.09 | ||
19/11/2561 | 17.0577 | 16.8055 | 1,091,245,569.04 | ||
16/11/2561 | 17.1938 | 16.9396 | 1,099,953,738.54 | ||
15/11/2561 | 17.1775 | 16.9235 | 1,098,907,364.54 | ||
14/11/2561 | 17.2371 | 16.9823 | 1,102,899,174.89 | ||
13/11/2561 | 17.4635 | 17.2053 | 1,117,488,403.61 | ||
12/11/2561 | 17.3701 | 17.1133 | 1,111,757,463.43 | ||
09/11/2561 | 17.4667 | 17.2085 | 1,118,040,145.84 | ||
08/11/2561 | 17.5285 | 17.2694 | 1,121,692,857.70 | ||
07/11/2561 | 17.3233 | 17.0672 | 1,108,309,057.35 | ||
06/11/2561 | 17.2613 | 17.0061 | 1,103,084,327.62 | ||
05/11/2561 | 17.2844 | 17.0289 | 1,104,434,534.94 | ||
02/11/2561 | 17.1630 | 16.9093 | 1,097,082,405.08 | ||
31/10/2561 | 17.1105 | 16.8575 | 1,092,730,831.48 | ||
30/10/2561 | 16.6604 | 16.4141 | 1,063,983,664.65 | ||
29/10/2561 | 16.7554 | 16.5077 | 1,069,797,431.02 | ||
26/10/2561 | 16.5461 | 16.3015 | 1,056,848,239.98 | ||
25/10/2561 | 16.7815 | 16.5334 | 1,073,379,111.83 | ||
24/10/2561 | 16.7586 | 16.5108 | 1,027,581,145.11 | ||
22/10/2561 | 17.0908 | 16.8381 | 1,045,975,233.00 | ||
19/10/2561 | 17.1761 | 16.9222 | 1,041,328,012.68 | ||
18/10/2561 | 17.1512 | 16.8976 | 1,032,042,485.14 | ||
16/10/2561 | 17.0926 | 16.8399 | 1,028,500,346.65 | ||
12/10/2561 | 16.9931 | 16.7419 | 1,026,139,704.52 | ||
11/10/2561 | 17.0855 | 16.8329 | 1,035,134,889.91 | ||
10/10/2561 | 17.5796 | 17.3197 | 1,063,972,205.28 | ||
09/10/2561 | 17.8088 | 17.5455 | 1,080,555,850.20 | ||
08/10/2561 | 17.7141 | 17.4522 | 1,068,714,097.36 | ||
05/10/2561 | 17.8343 | 17.5706 | 1,073,498,763.47 | ||
04/10/2561 | 17.8816 | 17.6172 | 1,065,796,895.36 | ||
02/10/2561 | 17.7061 | 17.4443 | 1,052,403,396.73 | ||
28/09/2561 | 17.7778 | 17.5150 | 1,046,325,985.57 | ||
27/09/2561 | 17.9236 | 17.6586 | 1,053,456,405.15 | ||
26/09/2561 | 17.8968 | 17.6322 | 1,069,907,563.68 | ||
24/09/2561 | 17.8953 | 17.6307 | 1,058,231,873.18 | ||
21/09/2561 | 18.1104 | 17.8427 | 1,052,829,936.81 | ||
20/09/2561 | 18.0329 | 17.7663 | 1,036,588,988.49 | ||
19/09/2561 | 17.9614 | 17.6959 | 1,014,951,766.49 | ||
18/09/2561 | 17.7990 | 17.5359 | 1,002,536,950.38 | ||
17/09/2561 | 17.7452 | 17.4829 | 977,541,513.89 | ||
14/09/2561 | 17.8295 | 17.5659 | 984,753,166.45 | ||
13/09/2561 | 17.7178 | 17.4559 | 974,680,653.94 | ||
12/09/2561 | 17.7049 | 17.4432 | 973,971,875.74 | ||
11/09/2561 | 17.8271 | 17.5635 | 980,686,607.97 | ||
10/09/2561 | 17.8354 | 17.5717 | 983,272,521.65 | ||
07/09/2561 | 17.8524 | 17.5885 | 986,475,499.07 | ||
06/09/2561 | 17.8100 | 17.5467 | 989,333,730.95 | ||
05/09/2561 | 17.8995 | 17.6349 | 991,174,454.37 | ||
04/09/2561 | 18.0020 | 17.7359 | 999,175,574.46 | ||
03/09/2561 | 17.9214 | 17.6565 | 999,978,230.25 | ||
31/08/2561 | 17.9146 | 17.6498 | 998,149,175.73 | ||
30/08/2561 | 17.9550 | 17.6896 | 993,542,841.54 | ||
29/08/2561 | 18.0168 | 17.7504 | 996,897,539.83 | ||
28/08/2561 | 17.9367 | 17.6715 | 992,469,770.37 | ||
27/08/2561 | 18.0592 | 17.7922 | 1,000,038,346.11 | ||
24/08/2561 | 17.9130 | 17.6482 | 991,975,876.79 | ||
23/08/2561 | 17.9413 | 17.6761 | 999,448,547.90 | ||
22/08/2561 | 18.0076 | 17.7414 | 1,003,189,563.22 | ||
21/08/2561 | 18.0740 | 17.8068 | 1,015,695,447.15 | ||
20/08/2561 | 18.0621 | 17.7951 | 1,022,213,090.86 | ||
17/08/2561 | 18.0220 | 17.7556 | 1,038,169,399.81 | ||
16/08/2561 | 18.0456 | 17.7788 | 1,044,441,635.73 | ||
14/08/2561 | 18.0437 | 17.7769 | 1,044,356,840.59 | ||
10/08/2561 | 18.1461 | 17.8778 | 1,072,040,291.68 | ||
09/08/2561 | 18.1620 | 17.8935 | 1,077,264,818.48 | ||
08/08/2561 | 18.0935 | 17.8260 | 1,075,106,465.96 | ||
07/08/2561 | 18.1145 | 17.8467 | 1,083,726,083.10 | ||
06/08/2561 | 17.9882 | 17.7223 | 1,076,163,743.95 | ||
03/08/2561 | 17.8779 | 17.6136 | 1,070,585,780.44 | ||
02/08/2561 | 17.7771 | 17.5143 | 1,063,352,530.09 | ||
01/08/2561 | 17.8790 | 17.6147 | 1,067,501,448.95 | ||
31/07/2561 | 17.8833 | 17.6189 | 1,067,733,284.99 | ||
26/07/2561 | 17.9786 | 17.7128 | 1,073,379,862.79 | ||
25/07/2561 | 17.8252 | 17.5617 | 1,061,867,183.57 | ||
24/07/2561 | 17.8507 | 17.5868 | 1,063,382,573.24 | ||
23/07/2561 | 17.6839 | 17.4225 | 1,054,501,809.27 | ||
20/07/2561 | 17.5235 | 17.2644 | 1,045,119,360.36 | ||
19/07/2561 | 17.6133 | 17.3529 | 1,050,476,679.08 | ||
18/07/2561 | 17.6412 | 17.3804 | 1,052,454,552.76 | ||
17/07/2561 | 17.5248 | 17.2657 | 1,045,520,279.45 | ||
16/07/2561 | 17.3688 | 17.1120 | 1,037,548,202.59 | ||
13/07/2561 | 17.3190 | 17.0630 | 1,027,410,169.56 | ||
12/07/2561 | 17.3056 | 17.0498 | 1,026,415,101.84 | ||
11/07/2561 | 17.2566 | 17.0015 | 1,057,569,795.62 | ||
10/07/2561 | 17.3754 | 17.1185 | 1,063,862,585.01 | ||
09/07/2561 | 17.3227 | 17.0666 | 1,055,213,267.02 | ||
06/07/2561 | 17.1291 | 16.8759 | 1,043,696,539.81 | ||
05/07/2561 | 17.0862 | 16.8336 | 1,041,674,220.41 | ||
04/07/2561 | 17.0872 | 16.8346 | 1,042,539,470.26 | ||
03/07/2561 | 17.0996 | 16.8468 | 1,044,357,368.84 | ||
29/06/2561 | 17.2362 | 16.9814 | 1,052,700,409.61 | ||
28/06/2561 | 17.1413 | 16.8879 | 1,047,711,425.70 | ||
27/06/2561 | 17.2196 | 16.9650 | 1,053,258,777.05 | ||
26/06/2561 | 17.1277 | 16.8745 | 1,046,849,668.74 | ||
25/06/2561 | 17.0857 | 16.8331 | 1,044,502,123.16 | ||
22/06/2561 | 17.4895 | 17.2309 | 1,068,197,464.67 | ||
21/06/2561 | 17.4050 | 17.1477 | 1,079,338,074.62 | ||
20/06/2561 | 17.5585 | 17.2989 | 1,093,432,807.45 | ||
19/06/2561 | 17.5324 | 17.2732 | 1,095,786,967.34 | ||
15/06/2561 | 17.6039 | 17.3436 | 1,100,147,855.89 | ||
14/06/2561 | 17.8114 | 17.5481 | 1,113,709,191.87 | ||
13/06/2561 | 17.7110 | 17.4492 | 1,109,495,407.95 | ||
12/06/2561 | 17.7763 | 17.5135 | 1,113,575,853.58 | ||
11/06/2561 | 17.7959 | 17.5328 | 1,117,754,491.31 | ||
08/06/2561 | 17.7310 | 17.4689 | 1,114,451,721.68 | ||
07/06/2561 | 17.7736 | 17.5108 | 1,116,896,611.74 | ||
06/06/2561 | 17.7392 | 17.4769 | 1,114,555,087.22 | ||
05/06/2561 | 17.6385 | 17.3777 | 1,103,774,729.18 | ||
04/06/2561 | 17.7272 | 17.4651 | 1,119,038,997.45 | ||
01/06/2561 | 17.6559 | 17.3949 | 1,115,488,200.46 | ||
31/05/2561 | 17.5189 | 17.2599 | 1,108,439,302.45 | ||
30/05/2561 | 17.5548 | 17.2953 | 1,109,935,243.09 | ||
28/05/2561 | 17.9226 | 17.6576 | 1,144,057,864.51 | ||
25/05/2561 | 17.8928 | 17.6283 | 1,141,371,855.59 | ||
24/05/2561 | 17.8396 | 17.5759 | 1,145,240,578.68 | ||
23/05/2561 | 17.9617 | 17.6962 | 1,171,032,919.39 | ||
17/05/2561 | 18.0880 | 17.8206 | 1,201,531,243.46 | ||
16/05/2561 | 18.0764 | 17.8092 | 1,202,934,884.62 | ||
15/05/2561 | 18.0928 | 17.8253 | 1,210,685,381.03 | ||
14/05/2561 | 18.0112 | 17.7449 | 1,205,236,174.62 | ||
11/05/2561 | 18.0260 | 17.7595 | 1,209,140,788.93 | ||
09/05/2561 | 17.8986 | 17.6340 | 1,200,388,789.34 | ||
08/05/2561 | 17.8196 | 17.5562 | 1,194,543,850.87 | ||
07/05/2561 | 17.6753 | 17.4140 | 1,184,045,975.54 | ||
04/05/2561 | 17.5471 | 17.2877 | 1,176,771,841.50 | ||
03/05/2561 | 17.3247 | 17.0686 | 1,161,298,873.62 | ||
02/05/2561 | 17.6701 | 17.4089 | 1,184,300,834.71 | ||
30/04/2561 | 17.6636 | 17.4025 | 1,182,843,343.57 | ||
27/04/2561 | 17.5434 | 17.2840 | 1,173,575,732.56 | ||
26/04/2561 | 17.5725 | 17.3127 | 1,169,042,029.95 | ||
25/04/2561 | 17.4173 | 17.1598 | 1,167,736,971.81 | ||
24/04/2561 | 17.6191 | 17.3586 | 1,176,424,189.29 | ||
23/04/2561 | 17.5853 | 17.3253 | 1,174,603,822.86 | ||
20/04/2561 | 17.4733 | 17.2150 | 1,148,440,690.59 | ||
19/04/2561 | 17.4143 | 17.1568 | 1,149,932,947.76 | ||
18/04/2561 | 17.2762 | 17.0208 | 1,140,803,423.32 | ||
17/04/2561 | 17.3446 | 17.0882 | 1,145,303,002.50 | ||
12/04/2561 | 17.4022 | 17.1449 | 1,148,859,829.35 | ||
11/04/2561 | 17.1868 | 16.9327 | 1,134,193,551.14 | ||
10/04/2561 | 17.3409 | 17.0845 | 1,143,367,626.45 | ||
09/04/2561 | 17.2318 | 16.9770 | 1,136,176,528.12 | ||
04/04/2561 | 17.1110 | 16.8580 | 1,128,192,039.30 | ||
03/04/2561 | 17.2205 | 16.9659 | 1,130,415,763.40 | ||
28/03/2561 | 17.2002 | 16.9459 | 1,126,170,188.11 | ||
27/03/2561 | 17.3529 | 17.0964 | 1,134,763,993.68 | ||
26/03/2561 | 17.1225 | 16.8694 | 1,117,622,947.12 | ||
23/03/2561 | 17.1928 | 16.9386 | 1,122,169,794.55 | ||
22/03/2561 | 17.5764 | 17.3166 | 1,144,750,481.97 | ||
21/03/2561 | 17.9572 | 17.6917 | 1,168,011,230.47 | ||
20/03/2561 | 17.9384 | 17.6732 | 1,166,214,614.65 | ||
19/03/2561 | 17.7294 | 17.4673 | 1,152,736,862.18 | ||
16/03/2561 | 17.9448 | 17.6795 | 1,166,732,330.96 | ||
15/03/2561 | 17.8971 | 17.6325 | 1,182,165,685.62 | ||
14/03/2561 | 17.8038 | 17.5406 | 1,170,274,774.96 | ||
13/03/2561 | 17.9640 | 17.6984 | 1,187,638,449.26 | ||
12/03/2561 | 18.1282 | 17.8602 | 1,200,558,197.62 | ||
09/03/2561 | 18.0737 | 17.8065 | 1,196,573,738.47 | ||
08/03/2561 | 17.8554 | 17.5914 | 1,179,750,739.99 | ||
07/03/2561 | 17.6978 | 17.4362 | 1,173,558,863.42 | ||
06/03/2561 | 17.7318 | 17.4697 | 1,174,761,153.73 | ||
05/03/2561 | 17.7897 | 17.5267 | 1,179,589,311.35 | ||
02/03/2561 | 17.6085 | 17.3482 | 1,167,428,844.25 | ||
28/02/2561 | 18.1993 | 17.9302 | 1,205,164,309.26 | ||
27/02/2561 | 18.3049 | 18.0343 | 1,213,690,323.70 | ||
26/02/2561 | 18.1953 | 17.9263 | 1,204,756,094.34 | ||
23/02/2561 | 18.0684 | 17.8013 | 1,194,447,578.37 | ||
22/02/2561 | 18.0987 | 17.8311 | 1,196,317,615.82 | ||
21/02/2561 | 18.1498 | 17.8815 | 1,197,905,327.38 | ||
20/02/2561 | 18.0135 | 17.7472 | 1,174,960,127.67 | ||
12/02/2561 | 17.5850 | 17.3250 | 1,142,180,615.29 | ||
09/02/2561 | 17.2668 | 17.0115 | 1,122,024,930.08 | ||
08/02/2561 | 17.6395 | 17.3787 | 1,143,815,161.11 | ||
07/02/2561 | 17.9505 | 17.6851 | 1,152,369,480.94 | ||
06/02/2561 | 17.4741 | 17.2158 | 1,119,607,082.61 | ||
05/02/2561 | 18.0576 | 17.7906 | 1,162,210,085.93 | ||
02/02/2561 | 18.2971 | 18.0266 | 1,166,275,148.10 | ||
01/02/2561 | 18.4173 | 18.1450 | 1,174,558,667.73 | ||
31/01/2561 | 18.4114 | 18.1392 | 1,169,430,732.72 | ||
30/01/2561 | 18.4330 | 18.1605 | 1,218,669,537.04 | ||
29/01/2561 | 18.6996 | 18.4232 | 1,176,632,447.76 | ||
26/01/2561 | 18.6328 | 18.3573 | 1,171,454,703.40 | ||
25/01/2561 | 18.5190 | 18.2452 | 1,140,760,267.92 | ||
24/01/2561 | 18.5496 | 18.2754 | 1,136,669,259.84 | ||
23/01/2561 | 18.6465 | 18.3708 | 1,133,217,579.74 | ||
22/01/2561 | 18.6415 | 18.3659 | 1,180,592,638.47 | ||
19/01/2561 | 18.4850 | 18.2117 | 1,161,461,466.26 | ||
18/01/2561 | 18.4192 | 18.1469 | 1,147,895,832.87 | ||
17/01/2561 | 18.3624 | 18.0909 | 1,131,031,506.23 | ||
16/01/2561 | 18.3569 | 18.0855 | 1,126,491,581.08 | ||
15/01/2561 | 18.2992 | 18.0287 | 1,120,629,156.33 | ||
12/01/2561 | 18.4071 | 18.1350 | 1,128,121,591.25 | ||
11/01/2561 | 18.3271 | 18.0562 | 1,109,595,346.81 | ||
10/01/2561 | 18.3498 | 18.0785 | 1,111,121,284.62 | ||
09/01/2561 | 18.3104 | 18.0397 | 1,116,219,926.03 | ||
08/01/2561 | 18.1528 | 17.8844 | 1,106,972,236.53 | ||
05/01/2561 | 18.0717 | 17.8045 | 1,098,432,952.62 | ||
04/01/2561 | 18.0430 | 17.7763 | 1,098,177,189.73 | ||
03/01/2561 | 17.8881 | 17.6236 | 1,077,573,107.83 | ||
29/12/2560 | 17.8574 | 17.5934 | 1,057,570,231.29 | ||
28/12/2560 | 17.8944 | 17.6299 | 1,021,982,442.80 | ||
27/12/2560 | 17.9346 | 17.6695 | 1,022,423,195.42 | ||
22/12/2560 | 18.0068 | 17.7406 | 1,024,213,947.94 | ||
21/12/2560 | 18.0342 | 17.7676 | 1,017,778,255.20 | ||
20/12/2560 | 17.9682 | 17.7026 | 1,012,846,120.13 | ||
19/12/2560 | 17.9979 | 17.7318 | 1,013,916,136.22 | ||
18/12/2560 | 17.9961 | 17.7300 | 1,012,995,028.12 | ||
15/12/2560 | 17.8658 | 17.6017 | 1,010,511,454.90 | ||
14/12/2560 | 17.8834 | 17.6190 | 1,005,772,309.83 | ||
13/12/2560 | 18.0135 | 17.7472 | 1,015,632,448.82 | ||
12/12/2560 | 18.0157 | 17.7494 | 1,015,148,820.25 | ||
08/12/2560 | 17.8361 | 17.5724 | 1,013,704,352.73 | ||
07/12/2560 | 17.7035 | 17.4418 | 1,005,902,019.73 | ||
06/12/2560 | 17.6844 | 17.4230 | 1,001,393,478.73 | ||
04/12/2560 | 17.7929 | 17.5299 | 1,007,509,944.62 | ||
01/12/2560 | 17.4452 | 17.1873 | 986,611,338.63 | ||
30/11/2560 | 17.6272 | 17.3666 | 990,836,852.07 | ||
29/11/2560 | 17.6507 | 17.3898 | 990,403,937.15 | ||
28/11/2560 | 17.3611 | 17.1044 | 950,165,391.80 | ||
27/11/2560 | 17.2573 | 17.0022 | 945,399,598.82 | ||
24/11/2560 | 17.2886 | 17.0330 | 949,555,588.96 | ||
23/11/2560 | 17.3069 | 17.0510 | 943,909,457.59 | ||
22/11/2560 | 17.4182 | 17.1607 | 941,031,172.93 | ||
21/11/2560 | 17.4705 | 17.2122 | 934,641,448.03 | ||
20/11/2560 | 17.4256 | 17.1680 | 929,175,649.20 | ||
17/11/2560 | 17.2997 | 17.0439 | 884,769,734.59 | ||
16/11/2560 | 17.3402 | 17.0838 | 890,766,604.22 | ||
15/11/2560 | 17.2749 | 17.0195 | 891,297,470.43 | ||
14/11/2560 | 17.2541 | 16.9990 | 897,277,036.30 | ||
13/11/2560 | 17.3661 | 17.1094 | 904,886,676.24 | ||
10/11/2560 | 17.4273 | 17.1697 | 914,411,622.33 | ||
09/11/2560 | 17.3885 | 17.1314 | 910,660,543.76 | ||
08/11/2560 | 17.5242 | 17.2651 | 917,178,974.86 | ||
07/11/2560 | 17.5503 | 17.2908 | 925,660,428.17 | ||
06/11/2560 | 17.6043 | 17.3440 | 956,633,728.60 | ||
03/11/2560 | 17.6574 | 17.3964 | 977,815,251.01 | ||
02/11/2560 | 17.6646 | 17.4034 | 1,017,042,001.26 | ||
31/10/2560 | 17.5759 | 17.3161 | 1,015,396,869.26 | ||
30/10/2560 | 17.6261 | 17.3655 | 1,020,074,312.87 | ||
27/10/2560 | 17.6786 | 17.4172 | 1,007,617,653.58 | ||
25/10/2560 | 17.3586 | 17.1020 | 1,018,026,262.39 | ||
24/10/2560 | 17.4780 | 17.2196 | 1,020,602,086.72 | ||
20/10/2560 | 17.4653 | 17.2071 | 1,016,962,536.37 | ||
19/10/2560 | 17.2015 | 16.9472 | 996,142,930.07 | ||
18/10/2560 | 17.3387 | 17.0824 | 988,517,590.26 | ||
17/10/2560 | 17.2866 | 17.0310 | 975,867,483.56 | ||
16/10/2560 | 17.2280 | 16.9733 | 953,671,587.57 | ||
12/10/2560 | 17.1662 | 16.9124 | 919,247,057.41 | ||
11/10/2560 | 17.1756 | 16.9217 | 906,400,515.29 | ||
10/10/2560 | 17.1827 | 16.9287 | 896,623,472.50 | ||
09/10/2560 | 17.2421 | 16.9872 | 896,177,197.70 | ||
06/10/2560 | 17.2544 | 16.9993 | 898,992,815.76 | ||
04/10/2560 | 17.1712 | 16.9173 | 876,612,444.75 | ||
03/10/2560 | 17.1996 | 16.9453 | 872,289,006.50 | ||
29/09/2560 | 17.0478 | 16.7958 | 853,861,564.94 | ||
28/09/2560 | 16.9656 | 16.7148 | 814,385,712.95 | ||
27/09/2560 | 16.9583 | 16.7076 | 813,197,626.28 | ||
26/09/2560 | 16.8056 | 16.5571 | 771,716,634.96 | ||
25/09/2560 | 16.7394 | 16.4919 | 764,036,165.23 | ||
22/09/2560 | 16.8014 | 16.5530 | 758,992,386.99 | ||
21/09/2560 | 16.7817 | 16.5336 | 728,525,214.81 | ||
20/09/2560 | 16.6814 | 16.4348 | 704,838,542.29 | ||
19/09/2560 | 16.6846 | 16.4379 | 693,819,497.64 | ||
18/09/2560 | 16.6813 | 16.4347 | 689,743,309.73 | ||
15/09/2560 | 16.5456 | 16.3010 | 683,311,717.78 | ||
14/09/2560 | 16.6386 | 16.3926 | 717,436,854.36 | ||
13/09/2560 | 16.6392 | 16.3932 | 717,528,128.83 | ||
12/09/2560 | 16.5608 | 16.3160 | 699,562,211.17 | ||
11/09/2560 | 16.4298 | 16.1869 | 690,990,491.73 | ||
08/09/2560 | 16.1319 | 15.8934 | 662,266,634.60 | ||
07/09/2560 | 16.0241 | 15.7872 | 651,874,035.27 | ||
06/09/2560 | 16.2254 | 15.9855 | 658,837,839.07 | ||
05/09/2560 | 16.2584 | 16.0180 | 658,635,381.98 | ||
04/09/2560 | 16.4536 | 16.2103 | 666,483,793.88 | ||
01/09/2560 | 16.5932 | 16.3479 | 671,082,484.69 | ||
31/08/2560 | 16.4765 | 16.2329 | 666,201,098.20 | ||
30/08/2560 | 16.4035 | 16.1610 | 660,669,672.71 | ||
29/08/2560 | 16.2999 | 16.0589 | 656,518,289.52 | ||
28/08/2560 | 16.4332 | 16.1902 | 661,157,008.04 | ||
25/08/2560 | 16.5652 | 16.3203 | 666,680,224.52 | ||
24/08/2560 | 16.6048 | 16.3593 | 668,289,795.50 | ||
22/08/2560 | 16.6115 | 16.3659 | 665,558,394.06 | ||
21/08/2560 | 16.4137 | 16.1710 | 657,604,858.72 | ||
18/08/2560 | 16.5978 | 16.3524 | 665,019,750.34 | ||
17/08/2560 | 16.6422 | 16.3962 | 666,765,593.71 | ||
16/08/2560 | 16.8573 | 16.6081 | 686,215,453.76 | ||
11/08/2560 | 16.4627 | 16.2193 | 671,328,084.94 | ||
10/08/2560 | 16.6921 | 16.4453 | 675,883,241.35 | ||
09/08/2560 | 16.8607 | 16.6114 | 684,249,867.62 | ||
08/08/2560 | 17.1497 | 16.8962 | 701,754,230.15 | ||
07/08/2560 | 17.0083 | 16.7568 | 704,724,108.66 | ||
04/08/2560 | 17.0461 | 16.7941 | 706,675,249.44 | ||
03/08/2560 | 16.7779 | 16.5299 | 696,080,256.12 | ||
02/08/2560 | 16.8496 | 16.6005 | 699,609,546.25 | ||
01/08/2560 | 16.8979 | 16.6481 | 713,766,698.62 | ||
31/07/2560 | 16.6616 | 16.4153 | 697,074,988.68 | ||
27/07/2560 | 16.8575 | 16.6083 | 701,894,396.79 | ||
26/07/2560 | 16.8802 | 16.6306 | 702,095,522.90 | ||
25/07/2560 | 16.8599 | 16.6106 | 701,041,280.02 | ||
24/07/2560 | 16.6640 | 16.4176 | 689,961,975.27 | ||
21/07/2560 | 16.6443 | 16.3982 | 688,791,813.97 | ||
20/07/2560 | 16.7176 | 16.4704 | 690,394,972.60 | ||
19/07/2560 | 16.8173 | 16.5687 | 694,571,449.59 | ||
18/07/2560 | 16.6943 | 16.4475 | 694,288,279.10 | ||
17/07/2560 | 16.8603 | 16.6110 | 706,028,993.56 | ||
14/07/2560 | 16.8695 | 16.6201 | 703,926,207.44 | ||
13/07/2560 | 16.9445 | 16.6940 | 692,839,785.71 | ||
12/07/2560 | 16.9222 | 16.6720 | 691,880,342.18 | ||
11/07/2560 | 16.8016 | 16.5532 | 686,139,913.84 | ||
07/07/2560 | 16.9033 | 16.6534 | 666,275,346.17 | ||
06/07/2560 | 16.8565 | 16.6073 | 653,671,767.37 | ||
05/07/2560 | 16.8981 | 16.6483 | 636,204,449.22 | ||
04/07/2560 | 16.8366 | 16.5877 | 629,180,303.16 | ||
03/07/2560 | 16.8429 | 16.5939 | 629,648,506.53 | ||
30/06/2560 | 16.6006 | 16.3552 | 620,418,160.94 | ||
29/06/2560 | 16.6183 | 16.3726 | 621,070,825.65 | ||
28/06/2560 | 16.6422 | 16.3962 | 624,610,875.76 | ||
27/06/2560 | 16.5905 | 16.3452 | 621,893,783.30 | ||
26/06/2560 | 16.5956 | 16.3502 | 620,136,618.40 | ||
22/06/2560 | 16.6113 | 16.3657 | 620,866,069.20 | ||
21/06/2560 | 16.6347 | 16.3888 | 622,497,328.64 | ||
20/06/2560 | 16.7545 | 16.5068 | 621,956,353.95 | ||
19/06/2560 | 16.8023 | 16.5539 | 623,480,795.91 | ||
16/06/2560 | 16.6318 | 16.3859 | 612,539,774.98 | ||
15/06/2560 | 16.6129 | 16.3673 | 605,733,104.73 | ||
14/06/2560 | 16.5263 | 16.2820 | 596,121,376.57 | ||
13/06/2560 | 16.7206 | 16.4734 | 603,073,319.29 | ||
12/06/2560 | 16.5946 | 16.3493 | 595,101,690.60 | ||
09/06/2560 | 16.6532 | 16.4070 | 574,291,395.06 | ||
08/06/2560 | 16.5316 | 16.2872 | 551,187,623.79 | ||
07/06/2560 | 16.4156 | 16.1729 | 547,499,787.12 | ||
06/06/2560 | 16.3019 | 16.0609 | 539,751,089.40 | ||
02/06/2560 | 16.4158 | 16.1731 | 542,320,692.33 | ||
31/05/2560 | 16.2236 | 15.9837 | 531,136,524.02 | ||
29/05/2560 | 16.4553 | 16.2120 | 538,097,546.34 | ||
26/05/2560 | 16.4427 | 16.1996 | 538,338,548.10 | ||
24/05/2560 | 16.4139 | 16.1712 | 534,727,613.45 | ||
23/05/2560 | 16.3863 | 16.1440 | 531,381,094.33 | ||
22/05/2560 | 16.2397 | 15.9996 | 538,174,886.12 | ||
19/05/2560 | 16.2963 | 16.0554 | 538,274,793.44 | ||
18/05/2560 | 16.1507 | 15.9119 | 514,004,904.87 | ||
17/05/2560 | 16.3087 | 16.0676 | 519,621,453.21 | ||
12/05/2560 | 16.6519 | 16.4057 | 526,279,443.38 | ||
11/05/2560 | 16.7542 | 16.5065 | 527,567,473.33 | ||
09/05/2560 | 16.7610 | 16.5132 | 530,432,475.96 | ||
08/05/2560 | 16.6414 | 16.3954 | 520,071,997.79 | ||
05/05/2560 | 16.6312 | 16.3853 | 519,741,704.51 | ||
04/05/2560 | 16.6394 | 16.3934 | 518,894,036.51 | ||
02/05/2560 | 16.5716 | 16.3266 | 516,591,924.59 | ||
28/04/2560 | 16.5804 | 16.3353 | 516,237,497.83 | ||
27/04/2560 | 16.6700 | 16.4235 | 517,031,723.85 | ||
26/04/2560 | 16.7219 | 16.4747 | 516,150,534.12 | ||
25/04/2560 | 16.6306 | 16.3847 | 511,335,762.31 | ||
24/04/2560 | 16.5409 | 16.2964 | 509,092,079.26 | ||
21/04/2560 | 16.3485 | 16.1068 | 503,185,948.55 | ||
20/04/2560 | 16.3231 | 16.0818 | 502,354,174.39 | ||
19/04/2560 | 16.2233 | 15.9834 | 498,968,111.68 | ||
18/04/2560 | 16.1110 | 15.8728 | 494,957,139.05 | ||
12/04/2560 | 16.3376 | 16.0961 | 502,034,623.11 | ||
10/04/2560 | 16.4482 | 16.2050 | 504,425,279.13 | ||
07/04/2560 | 16.5060 | 16.2620 | 506,182,943.36 | ||
30/03/2560 | 16.5634 | 16.3185 | 458,511,789.23 | ||
29/03/2560 | 16.5095 | 16.2654 | 455,036,122.43 | ||
28/03/2560 | 16.4523 | 16.2091 | 432,041,704.51 | ||
24/03/2560 | 16.5075 | 16.2634 | 422,416,620.63 | ||
23/03/2560 | 16.5054 | 16.2614 | 420,308,602.80 | ||
22/03/2560 | 16.3676 | 16.1256 | 415,157,976.81 | ||
21/03/2560 | 16.5053 | 16.2613 | 418,929,128.58 | ||
17/03/2560 | 16.8586 | 16.6094 | 425,690,323.73 | ||
16/03/2560 | 16.9181 | 16.6680 | 420,307,253.59 | ||
15/03/2560 | 16.9209 | 16.6707 | 422,380,144.89 | ||
14/03/2560 | 16.8488 | 16.5997 | 410,596,747.58 | ||
13/03/2560 | 16.9129 | 16.6629 | 402,704,270.18 | ||
10/03/2560 | 16.8570 | 16.6078 | 390,105,836.08 | ||
09/03/2560 | 16.8799 | 16.6303 | 386,364,013.76 | ||
08/03/2560 | 16.8637 | 16.6144 | 401,908,072.36 | ||
07/03/2560 | 16.7798 | 16.5317 | 401,679,884.78 | ||
06/03/2560 | 16.8072 | 16.5587 | 403,121,268.54 | ||
09/02/2560 | 16.4937 | 16.2499 | 195,790,435.70 | ||
08/02/2560 | 16.2342 | 15.9942 | 191,534,936.89 | ||
07/02/2560 | 16.3464 | 16.1047 | 191,424,698.88 | ||
06/02/2560 | 16.3770 | 16.1349 | 190,493,191.67 | ||
03/02/2560 | 16.3581 | 16.1163 | 187,492,827.19 | ||
02/02/2560 | 16.1986 | 15.9591 | 184,278,310.76 | ||
01/02/2560 | 16.3054 | 16.0643 | 179,135,781.92 | ||
27/01/2560 | 16.4858 | 16.2421 | 177,288,523.43 | ||
26/01/2560 | 16.5538 | 16.3091 | 166,655,066.51 | ||
25/01/2560 | 16.3964 | 16.1540 | 165,165,331.59 | ||
24/01/2560 | 16.1721 | 15.9330 | 161,917,861.03 | ||
23/01/2560 | 16.0673 | 15.8298 | 165,427,526.72 | ||
20/01/2560 | 16.2010 | 15.9615 | 171,792,184.73 | ||
19/01/2560 | 16.2247 | 15.9848 | 174,307,371.10 | ||
18/01/2560 | 16.1470 | 15.9083 | 173,168,021.79 | ||
17/01/2560 | 16.1531 | 15.9143 | 171,643,990.46 | ||
16/01/2560 | 16.3059 | 16.0648 | 172,895,226.42 | ||
13/01/2560 | 16.4440 | 16.2009 | 183,525,831.82 | ||
12/01/2560 | 16.2157 | 15.9760 | 186,412,981.95 | ||
11/01/2560 | 16.4714 | 16.2279 | 192,459,272.45 | ||
10/01/2560 | 16.4602 | 16.2168 | 192,393,750.29 | ||
09/01/2560 | 16.4291 | 16.1862 | 190,671,128.32 | ||
06/01/2560 | 16.5491 | 16.3044 | 188,287,480.55 | ||
05/01/2560 | 16.3620 | 16.1201 | 185,394,299.59 | ||
04/01/2560 | 16.5760 | 16.3309 | 194,727,505.16 | ||
30/12/2559 | 189,708,955.28 | ||||
29/12/2559 | 16.2338 | 15.9938 | 189,712,436.98 | ||
28/12/2559 | 16.4427 | 16.1996 | 183,644,472.48 | ||
23/12/2559 | 16.3821 | 16.1399 | 177,841,204.83 | ||
22/12/2559 | 16.3730 | 16.1309 | 177,154,224.96 | ||
21/12/2559 | 16.4575 | 16.2142 | 193,994,209.60 | ||
20/12/2559 | 16.5208 | 16.2766 | 188,824,851.96 | ||
19/12/2559 | 16.3163 | 16.0751 | 185,216,597.48 | ||
16/12/2559 | 16.4098 | 16.1672 | 184,646,585.10 | ||
15/12/2559 | 16.6355 | 16.3896 | 190,491,339.21 | ||
14/12/2559 | 16.2284 | 15.9885 | 181,556,466.83 | ||
13/12/2559 | 16.3223 | 16.0810 | 181,160,423.64 | ||
09/12/2559 | 16.5129 | 16.2688 | 183,290,104.62 | ||
08/12/2559 | 16.4642 | 16.2208 | 173,876,180.71 | ||
07/12/2559 | 16.0459 | 15.8087 | 172,329,489.47 | ||
06/12/2559 | 15.9312 | 15.6957 | 170,861,628.70 | ||
02/12/2559 | 15.6977 | 15.4656 | 165,549,912.01 | ||
01/12/2559 | 15.8198 | 15.5859 | 167,409,593.39 | ||
30/11/2559 | 15.7943 | 15.5608 | 163,622,338.82 | ||
29/11/2559 | 15.6350 | 15.4038 | 155,070,114.99 | ||
28/11/2559 | 15.6797 | 15.4479 | 175,178,428.88 | ||
25/11/2559 | 15.7331 | 15.5005 | 178,484,778.77 | ||
24/11/2559 | 15.7613 | 15.5283 | 175,820,079.29 | ||
23/11/2559 | 15.7745 | 15.5413 | 182,493,846.76 | ||
22/11/2559 | 15.6520 | 15.4206 | 173,887,873.05 | ||
21/11/2559 | 15.6342 | 15.4031 | 173,832,302.99 | ||
18/11/2559 | 15.5614 | 15.3313 | 175,748,298.68 | ||
17/11/2559 | 15.5984 | 15.3678 | 184,010,872.09 | ||
16/11/2559 | 15.3866 | 15.1591 | 190,132,578.77 | ||
15/11/2559 | 15.4779 | 15.2491 | 191,230,641.88 | ||
14/11/2559 | 15.4135 | 15.1856 | 202,265,194.73 | ||
11/11/2559 | 15.1601 | 14.9360 | 198,940,561.44 | ||
10/11/2559 | 15.1147 | 14.8912 | 198,963,932.22 | ||
09/11/2559 | 14.8007 | 14.5819 | 196,898,363.38 | ||
08/11/2559 | 14.7035 | 14.4861 | 195,544,667.09 | ||
07/11/2559 | 14.6128 | 14.3967 | 194,337,958.45 | ||
04/11/2559 | 14.3683 | 14.1559 | 191,089,280.40 | ||
03/11/2559 | 14.4289 | 14.2156 | 191,895,426.62 | ||
02/11/2559 | 14.4187 | 14.2055 | 204,412,952.52 | ||
31/10/2559 | 14.7611 | 14.5429 | 209,713,840.11 | ||
28/10/2559 | 14.8024 | 14.5835 | 210,138,494.59 | ||
27/10/2559 | 14.8906 | 14.6704 | 210,113,235.52 | ||
26/10/2559 | 14.8491 | 14.6296 | 210,333,774.58 | ||
25/10/2559 | 14.8594 | 14.6397 | 210,190,521.61 | ||
21/10/2559 | 14.8117 | 14.5927 | 209,514,936.58 | ||
20/10/2559 | 14.8115 | 14.5925 | 209,718,753.00 | ||
19/10/2559 | 14.7398 | 14.5219 | 208,703,489.44 | ||
18/10/2559 | 14.6513 | 14.4347 | 209,519,130.92 | ||
17/10/2559 | 14.5200 | 14.3053 | 207,495,050.13 | ||
14/10/2559 | 14.5749 | 14.3594 | 208,980,910.42 | ||
13/10/2559 | 14.4202 | 14.2070 | 207,268,285.36 | ||
12/10/2559 | 14.6498 | 14.4332 | 210,581,430.06 | ||
11/10/2559 | 14.5616 | 14.3463 | 210,135,389.25 | ||
07/10/2559 | 14.4984 | 14.2840 | 209,218,263.62 | ||
06/10/2559 | 14.5373 | 14.3224 | 209,784,952.27 | ||
05/10/2559 | 14.5496 | 14.3345 | 209,982,883.45 | ||
04/10/2559 | 14.4407 | 14.2272 | 210,004,094.73 | ||
03/10/2559 | 14.4439 | 14.2303 | 210,064,376.66 | ||
30/09/2559 | 14.3908 | 14.1780 | 209,386,523.86 | ||
29/09/2559 | 14.4699 | 14.2560 | 210,528,196.86 | ||
28/09/2559 | 14.4754 | 14.2614 | 210,607,440.41 | ||
27/09/2559 | 14.4514 | 14.2377 | 210,307,522.46 | ||
26/09/2559 | 14.3679 | 14.1555 | 211,565,850.61 | ||
23/09/2559 | 14.5868 | 14.3711 | 214,840,781.11 | ||
22/09/2559 | 14.6795 | 14.4625 | 216,207,298.63 | ||
21/09/2559 | 14.5533 | 14.3381 | 214,347,866.54 | ||
20/09/2559 | 14.4316 | 14.2182 | 212,558,438.47 | ||
19/09/2559 | 14.4530 | 14.2393 | 213,728,623.87 | ||
15/09/2559 | 14.3525 | 14.1403 | 212,243,949.24 | ||
14/09/2559 | 14.2976 | 14.0862 | 211,431,135.35 | ||
13/09/2559 | 14.2927 | 14.0814 | 214,645,485.43 | ||
12/09/2559 | 14.4969 | 14.2826 | 217,797,855.16 | ||
09/09/2559 | 14.6561 | 14.4394 | 220,251,768.80 | ||
08/09/2559 | 14.7843 | 14.5657 | 223,207,026.91 | ||
07/09/2559 | 14.7629 | 14.5446 | 222,987,661.77 | ||
06/09/2559 | 14.7471 | 14.5291 | 222,763,476.24 | ||
05/09/2559 | 14.8397 | 14.6203 | 223,148,973.59 | ||
02/09/2559 | 14.8093 | 14.5903 | 223,971,133.14 | ||
01/09/2559 | 14.6064 | 14.3904 | 225,819,325.58 | ||
31/08/2559 | 14.6178 | 14.4017 | 226,001,771.29 | ||
30/08/2559 | 14.5717 | 14.3563 | 225,555,310.57 | ||
29/08/2559 | 14.5130 | 14.2984 | 224,447,609.84 | ||
26/08/2559 | 14.4487 | 14.2351 | 223,504,378.41 | ||
25/08/2559 | 14.3884 | 14.1757 | 222,584,407.51 | ||
24/08/2559 | 14.4175 | 14.2043 | 223,040,444.31 | ||
23/08/2559 | 14.4157 | 14.2026 | 223,028,022.38 | ||
22/08/2559 | 14.2889 | 14.0776 | 221,068,513.56 | ||
19/08/2559 | 14.2817 | 14.0705 | 225,078,294.94 | ||
18/08/2559 | 14.3411 | 14.1291 | 226,015,622.27 | ||
17/08/2559 | 14.3054 | 14.0939 | 225,452,631.44 | ||
16/08/2559 | 14.3672 | 14.1548 | 226,453,784.42 | ||
11/08/2559 | 14.4601 | 14.2463 | 234,009,365.36 | ||
10/08/2559 | 14.3999 | 14.1870 | 232,937,073.04 | ||
09/08/2559 | 14.4873 | 14.2731 | 236,305,294.69 | ||
08/08/2559 | 14.4373 | 14.2238 | 235,488,475.01 | ||
05/08/2559 | 14.3669 | 14.1545 | 234,574,532.43 | ||
04/08/2559 | 14.1414 | 13.9323 | 231,447,565.00 | ||
03/08/2559 | 14.0567 | 13.8489 | 230,040,853.71 | ||
01/08/2559 | 14.1499 | 13.9407 | 231,506,753.30 | ||
29/07/2559 | 14.1829 | 13.9732 | 231,996,197.30 | ||
28/07/2559 | 14.1522 | 13.9430 | 231,699,613.62 | ||
27/07/2559 | 14.2504 | 14.0397 | 233,351,138.29 | ||
26/07/2559 | 14.2323 | 14.0219 | 233,067,466.26 | ||
25/07/2559 | 14.1992 | 13.9893 | 232,552,425.71 | ||
22/07/2559 | 14.2006 | 13.9906 | 232,583,679.30 | ||
21/07/2559 | 14.1213 | 13.9125 | 231,280,815.57 | ||
20/07/2559 | 14.1679 | 13.9584 | 232,041,724.61 | ||
15/07/2559 | 14.0249 | 13.8175 | 229,697,429.60 | ||
14/07/2559 | 14.0015 | 13.7945 | 229,316,030.84 | ||
13/07/2559 | 13.7976 | 13.5936 | 226,008,283.19 | ||
12/07/2559 | 13.9266 | 13.7207 | 228,021,330.86 | ||
11/07/2559 | 13.6854 | 13.4831 | 226,063,642.25 | ||
08/07/2559 | 13.5504 | 13.3500 | 223,843,495.65 | ||
07/07/2559 | 13.3102 | 13.1134 | 220,021,676.32 | ||
06/07/2559 | 13.2185 | 13.0231 | 218,509,892.72 | ||
05/07/2559 | 13.3637 | 13.1661 | 221,617,092.46 | ||
04/07/2559 | 13.4979 | 13.2983 | 223,734,592.04 | ||
30/06/2559 | 13.5935 | 13.3925 | 224,700,035.59 | ||
29/06/2559 | 13.3919 | 13.1939 | 221,354,745.41 | ||
28/06/2559 | 13.1398 | 12.9455 | 217,210,812.46 | ||
27/06/2559 | 12.9619 | 12.7702 | 214,261,246.03 | ||
24/06/2559 | 13.4492 | 13.2503 | 226,962,405.58 | ||
22/06/2559 | 13.9552 | 13.7489 | 235,457,522.15 | ||
21/06/2559 | 13.8962 | 13.6907 | 234,449,905.48 | ||
20/06/2559 | 13.8216 | 13.6172 | 233,196,768.21 | ||
17/06/2559 | 13.5439 | 13.3436 | 228,523,876.63 | ||
16/06/2559 | 13.4494 | 13.2505 | 226,909,066.28 | ||
15/06/2559 | 13.5609 | 13.3604 | 228,791,066.25 | ||
14/06/2559 | 13.5001 | 13.3005 | 228,280,620.08 | ||
13/06/2559 | 13.6790 | 13.4767 | 231,299,803.09 | ||
10/06/2559 | 13.8590 | 13.6541 | 235,136,553.30 | ||
08/06/2559 | 14.0584 | 13.8505 | 238,309,996.77 | ||
07/06/2559 | 14.1329 | 13.9239 | 240,604,020.30 | ||
06/06/2559 | 14.0677 | 13.8597 | 240,500,444.69 | ||
03/06/2559 | 13.9515 | 13.7452 | 248,399,146.71 | ||
02/06/2559 | 14.2149 | 14.0047 | 254,102,661.27 | ||
01/06/2559 | 14.1773 | 13.9677 | 253,337,903.34 | ||
31/05/2559 | 14.2731 | 14.0621 | 255,495,761.74 | ||
30/05/2559 | 14.3198 | 14.1081 | 256,335,636.26 | ||
27/05/2559 | 14.2829 | 14.0717 | 255,724,471.03 | ||
26/05/2559 | 14.1972 | 13.9873 | 254,483,448.17 | ||
25/05/2559 | 14.2440 | 14.0334 | 255,321,125.68 | ||
24/05/2559 | 14.0954 | 13.8870 | 253,861,849.41 | ||
23/05/2559 | 13.8244 | 13.6200 | 249,327,920.42 | ||
19/05/2559 | 13.7104 | 13.5077 | 246,284,890.47 | ||
18/05/2559 | 13.7859 | 13.5821 | 248,855,427.15 | ||
17/05/2559 | 13.6660 | 13.4639 | 246,692,049.31 | ||
13/05/2559 | 13.7203 | 13.5174 | 247,671,803.78 | ||
12/05/2559 | 13.5722 | 13.3715 | 244,996,637.16 | ||
11/05/2559 | 13.6188 | 13.4174 | 245,837,802.74 | ||
10/05/2559 | 13.7202 | 13.5173 | 246,679,032.37 | ||
09/05/2559 | 13.5382 | 13.3380 | 243,402,169.77 | ||
04/05/2559 | 13.5170 | 13.3171 | 242,973,109.87 | ||
03/05/2559 | 13.6477 | 13.4459 | 245,331,890.69 | ||
29/04/2559 | 13.7208 | 13.5179 | 247,425,087.12 | ||
28/04/2559 | 14.0762 | 13.8681 | 254,139,828.90 | ||
27/04/2559 | 14.0980 | 13.8896 | 254,530,548.50 | ||
26/04/2559 | 14.1486 | 13.9394 | 255,503,307.13 | ||
25/04/2559 | 14.0341 | 13.8266 | 255,346,458.72 | ||
22/04/2559 | 14.1015 | 13.8930 | 256,573,388.96 | ||
21/04/2559 | 14.0189 | 13.8116 | 258,877,460.11 | ||
20/04/2559 | 14.0513 | 13.8435 | 259,475,467.99 | ||
19/04/2559 | 13.9334 | 13.7274 | 254,886,452.55 | ||
18/04/2559 | 13.8913 | 13.6859 | 254,121,413.70 | ||
12/04/2559 | 13.5295 | 13.3295 | 247,502,535.40 | ||
11/04/2559 | 13.4365 | 13.2378 | 245,901,235.40 | ||
08/04/2559 | 13.4318 | 13.2332 | 245,818,415.20 | ||
07/04/2559 | 13.3114 | 13.1146 | 243,814,204.46 | ||
05/04/2559 | 13.4333 | 13.2347 | 257,814,531.03 | ||
01/04/2559 | 13.6281 | 13.4266 | 261,421,892.59 | ||
31/03/2559 | 13.7210 | 13.5181 | 263,217,008.21 | ||
30/03/2559 | 13.7768 | 13.5731 | 264,278,225.16 | ||
29/03/2559 | 13.6197 | 13.4183 | 261,787,992.24 | ||
24/03/2559 | 13.5414 | 13.3412 | 260,281,917.90 | ||
23/03/2559 | 13.7213 | 13.5184 | 264,095,298.25 | ||
22/03/2559 | 13.7772 | 13.5735 | 265,188,541.21 | ||
21/03/2559 | 13.7686 | 13.5650 | 265,030,989.77 | ||
18/03/2559 | 13.7873 | 13.5834 | 266,275,872.33 | ||
17/03/2559 | 13.7596 | 13.5562 | 266,799,202.63 | ||
16/03/2559 | 13.6663 | 13.4642 | 265,078,439.30 | ||
15/03/2559 | 13.6916 | 13.4892 | 265,092,947.56 | ||
14/03/2559 | 13.7739 | 13.5702 | 266,685,284.79 | ||
11/03/2559 | 13.6640 | 13.4620 | 267,800,629.07 | ||
10/03/2559 | 13.2956 | 13.0990 | 260,578,358.05 | ||
09/03/2559 | 13.5415 | 13.3413 | 265,408,765.64 | ||
08/03/2559 | 13.5397 | 13.3395 | 264,387,611.47 | ||
07/03/2559 | 13.6442 | 13.4425 | 266,448,981.83 | ||
04/03/2559 | 13.7220 | 13.5191 | 270,430,268.41 | ||
03/03/2559 | 13.6641 | 13.4621 | 271,152,782.42 | ||
02/03/2559 | 13.6528 | 13.4509 | 272,428,393.22 | ||
01/03/2559 | 13.5082 | 13.3085 | 269,513,017.90 | ||
29/02/2559 | 13.2715 | 13.0753 | 264,705,058.93 | ||
26/02/2559 | 13.2537 | 13.0577 | 264,348,258.95 | ||
25/02/2559 | 12.9737 | 12.7819 | 258,762,558.40 | ||
24/02/2559 | 12.7358 | 12.5475 | 251,959,215.99 | ||
23/02/2559 | 12.9718 | 12.7800 | 256,644,050.38 | ||
19/02/2559 | 12.8684 | 12.6781 | 253,302,525.34 | ||
18/02/2559 | 12.9115 | 12.7206 | 259,022,771.59 | ||
17/02/2559 | 12.9554 | 12.7638 | 255,148,019.63 | ||
16/02/2559 | 12.7443 | 12.5559 | 248,726,683.18 | ||
15/02/2559 | 12.7297 | 12.5415 | 249,356,267.62 | ||
12/02/2559 | 12.3936 | 12.2103 | 244,071,376.84 | ||
11/02/2559 | 11.9332 | 11.7567 | 234,781,982.57 | ||
02/02/2559 | 13.2331 | 13.0374 | 260,026,645.13 | ||
01/02/2559 | 13.4525 | 13.2536 | 264,232,214.86 | ||
29/01/2559 | 13.4705 | 13.2713 | 264,533,307.76 | ||
28/01/2559 | 13.1420 | 12.9477 | 255,985,122.54 | ||
27/01/2559 | 13.3586 | 13.1611 | 260,229,599.80 | ||
26/01/2559 | 13.2536 | 13.0576 | 252,283,076.47 | ||
25/01/2559 | 13.2833 | 13.0869 | 250,976,571.48 | ||
22/01/2559 | 13.3365 | 13.1393 | 251,676,009.31 | ||
21/01/2559 | 13.1881 | 12.9931 | 241,236,697.27 | ||
20/01/2559 | 12.9428 | 12.7514 | 235,615,153.81 | ||
19/01/2559 | 13.4013 | 13.2032 | 236,343,168.59 | ||
18/01/2559 | 13.3232 | 13.1262 | 234,450,369.46 | ||
15/01/2559 | 13.2668 | 13.0706 | 218,583,128.95 | ||
14/01/2559 | 13.7456 | 13.5424 | 224,057,728.01 | ||
13/01/2559 | 13.8582 | 13.6533 | 220,015,433.17 | ||
12/01/2559 | 13.9222 | 13.7164 | 204,419,099.47 | ||
11/01/2559 | 13.8294 | 13.6249 | 190,900,541.83 | ||
08/01/2559 | 14.0339 | 13.8264 | 191,240,834.50 | ||
07/01/2559 | 14.2089 | 13.9988 | 189,425,530.39 | ||
06/01/2559 | 14.6002 | 14.3843 | 194,440,194.84 | ||
05/01/2559 | 14.7856 | 14.5670 | 195,486,639.44 | ||
04/01/2559 | 14.8029 | 14.5840 | 195,719,022.44 | ||
30/12/2558 | 15.1161 | 14.8926 | 175,227,733.40 | ||
29/12/2558 | 15.2294 | 15.0042 | 175,813,466.51 | ||
28/12/2558 | 14.9289 | 14.7082 | 154,263,576.60 | ||
18/12/2558 | 14.8199 | 14.6008 | 148,071,998.90 | ||
17/12/2558 | 15.0079 | 14.7860 | 148,747,319.25 | ||
16/12/2558 | 14.8604 | 14.6407 | 140,004,098.50 | ||
15/12/2558 | 14.8537 | 14.6341 | 134,220,352.56 | ||
14/12/2558 | 14.3988 | 14.1859 | 130,103,893.02 | ||
11/12/2558 | 14.6031 | 14.3872 | 131,949,591.09 | ||
09/12/2558 | 14.8538 | 14.6342 | 128,506,429.35 | ||
08/12/2558 | 14.9771 | 14.7557 | 129,210,421.91 | ||
04/12/2558 | 15.1033 | 14.8800 | 127,338,541.75 | ||
03/12/2558 | 14.6820 | 14.4649 | 123,786,183.39 | ||
02/12/2558 | 15.2388 | 15.0135 | 128,480,497.63 | ||
01/12/2558 | 15.1638 | 14.9396 | 125,879,534.21 | ||
30/11/2558 | 15.0497 | 14.8272 | 123,268,776.46 | ||
27/11/2558 | 15.0565 | 14.8339 | 123,323,335.20 | ||
26/11/2558 | 15.0784 | 14.8555 | 123,514,794.00 | ||
25/11/2558 | 15.0395 | 14.8171 | 123,193,802.65 | ||
24/11/2558 | 14.9557 | 14.7346 | 127,332,828.40 | ||
23/11/2558 | 15.1531 | 14.9291 | 129,017,589.44 | ||
20/11/2558 | 15.1450 | 14.9211 | 127,972,248.62 | ||
19/11/2558 | 15.0654 | 14.8427 | 124,356,284.04 | ||
18/11/2558 | 15.0910 | 14.8679 | 116,606,049.26 | ||
17/11/2558 | 15.0272 | 14.8050 | 116,125,601.92 | ||
16/11/2558 | 14.7981 | 14.5793 | 107,533,166.72 | ||
13/11/2558 | 14.8421 | 14.6227 | 100,570,012.27 | ||
12/11/2558 | 14.8405 | 14.6211 | 100,565,269.53 | ||
10/11/2558 | 15.0462 | 14.8237 | 98,137,952.26 | ||
09/11/2558 | 15.0345 | 14.8122 | 95,926,608.42 | ||
06/11/2558 | 15.1851 | 14.9606 | 95,898,313.29 | ||
05/11/2558 | 14.9749 | 14.7535 | 91,570,160.99 | ||
04/11/2558 | 14.9973 | 14.7756 | 91,212,743.68 | ||
03/11/2558 | 15.0331 | 14.8108 | 90,275,973.71 | ||
02/11/2558 | 14.9622 | 14.7410 | 89,880,796.17 | ||
30/10/2558 | 14.9260 | 14.7053 | 89,505,898.54 | ||
29/10/2558 | 14.9855 | 14.7639 | 89,972,108.69 | ||
28/10/2558 | 14.9440 | 14.7231 | 89,737,169.39 | ||
27/10/2558 | 14.8880 | 14.6679 | 89,692,628.95 | ||
26/10/2558 | 14.9758 | 14.7544 | 90,184,247.59 | ||
22/10/2558 | 15.1345 | 14.9107 | 81,071,323.88 | ||
20/10/2558 | 14.7612 | 14.5430 | 75,623,918.73 | ||
19/10/2558 | 14.7679 | 14.5496 | 75,662,593.67 | ||
16/10/2558 | 14.7459 | 14.5279 | 75,555,549.37 | ||
15/10/2558 | 14.5351 | 14.3202 | 68,863,086.05 | ||
14/10/2558 | 14.4552 | 14.2415 | 67,791,561.92 | ||
13/10/2558 | 14.6358 | 14.4194 | 67,608,947.63 | ||
12/10/2558 | 14.6667 | 14.4499 | 60,159,345.49 | ||
09/10/2558 | 14.6403 | 14.4238 | 60,002,954.86 | ||
08/10/2558 | 14.8657 | 14.6459 | 60,944,559.81 | ||
07/10/2558 | 14.7407 | 14.5228 | 60,431,272.39 | ||
06/10/2558 | 14.7985 | 14.5797 | 60,672,596.81 | ||
05/10/2558 | 14.9318 | 14.7110 | 61,217,561.38 | ||
02/10/2558 | 14.4030 | 14.1900 | 59,267,449.47 | ||
30/09/2558 | 14.4190 | 14.2058 | 59,262,086.64 | ||
29/09/2558 | 14.1938 | 13.9839 | 58,390,917.11 | ||
25/09/2558 | 14.4462 | 14.2326 | 59,394,823.83 | ||
24/09/2558 | 14.1770 | 13.9674 | 55,809,228.28 | ||
23/09/2558 | 14.2595 | 14.0487 | 55,427,260.01 | ||
22/09/2558 | 14.3399 | 14.1279 | 55,232,624.68 | ||
21/09/2558 | 14.5404 | 14.3254 | 55,998,858.66 | ||
18/09/2558 | 14.4408 | 14.2273 | 52,963,428.23 | ||
17/09/2558 | 14.6618 | 14.4450 | 49,192,683.21 | ||
16/09/2558 | 14.6803 | 14.4633 | 46,325,851.07 | ||
15/09/2558 | 14.6201 | 14.4039 | 46,134,593.56 | ||
14/09/2558 | 14.6001 | 14.3842 | 46,065,754.47 | ||
11/09/2558 | 14.5253 | 14.3105 | 40,886,294.58 | ||
10/09/2558 | 14.5512 | 14.3361 | 40,918,687.03 | ||
09/09/2558 | 14.7637 | 14.5454 | 40,520,484.03 | ||
08/09/2558 | 14.5737 | 14.3582 | 39,984,061.24 | ||
07/09/2558 | 14.3457 | 14.1336 | 39,299,320.03 | ||
04/09/2558 | 14.2427 | 14.0321 | 38,335,009.94 | ||
03/09/2558 | 14.7202 | 14.5026 | 39,670,543.70 | ||
02/09/2558 | 14.3388 | 14.1268 | 38,645,012.88 | ||
01/09/2558 | 14.3403 | 14.1283 | 38,068,419.36 | ||
31/08/2558 | 14.7650 | 14.5467 | 39,227,635.14 | ||
28/08/2558 | 14.9286 | 14.7079 | 39,641,764.72 | ||
27/08/2558 | 14.7853 | 14.5667 | 39,182,806.69 | ||
26/08/2558 | 14.3921 | 14.1793 | 38,110,036.77 | ||
25/08/2558 | 14.6990 | 14.4817 | 38,927,664.20 | ||
24/08/2558 | 14.2866 | 14.0754 | 40,226,069.36 | ||
21/08/2558 | 14.7872 | 14.5686 | 41,110,791.30 | ||
20/08/2558 | 15.1557 | 14.9316 | 41,334,441.06 | ||
19/08/2558 | 15.3589 | 15.1318 | 39,884,734.92 | ||
18/08/2558 | 15.5848 | 15.3544 | 40,200,396.51 | ||
17/08/2558 | 15.4540 | 15.2255 | 39,788,873.93 | ||
14/08/2558 | 15.4097 | 15.1819 | 34,743,707.89 | ||
13/08/2558 | 15.2617 | 15.0361 | 34,331,828.12 | ||
11/08/2558 | 15.4425 | 15.2142 | 34,706,152.93 | ||
10/08/2558 | 15.4798 | 15.2509 | 34,736,895.10 | ||
07/08/2558 | 15.3229 | 15.0964 | 34,328,277.42 | ||
06/08/2558 | 15.3805 | 15.1531 | 34,432,796.18 | ||
05/08/2558 | 15.4338 | 15.2056 | 34,180,298.64 | ||
04/08/2558 | 15.3876 | 15.1601 | 34,073,071.64 | ||
03/08/2558 | 15.4192 | 15.1912 | 34,128,214.71 | ||
31/07/2558 | 15.4183 | 15.1903 | 34,175,360.87 | ||
29/07/2558 | 15.3928 | 15.1652 | 33,960,709.28 | ||
28/07/2558 | 15.2350 | 15.0098 | 33,600,874.55 | ||
27/07/2558 | 15.0787 | 14.8558 | 33,197,163.87 | ||
24/07/2558 | 15.2862 | 15.0602 | 33,551,046.62 | ||
23/07/2558 | 15.3329 | 15.1062 | 31,888,632.27 | ||
22/07/2558 | 15.3400 | 15.1132 | 31,624,297.63 | ||
21/07/2558 | 15.1527 | 14.9287 | 31,251,889.80 | ||
20/07/2558 | 15.2582 | 15.0326 | 31,268,148.01 | ||
17/07/2558 | 15.1655 | 14.9413 | 31,082,900.34 | ||
16/07/2558 | 15.1922 | 14.9676 | 31,605,715.20 | ||
15/07/2558 | 15.0774 | 14.8545 | 31,367,344.42 | ||
13/07/2558 | 14.9439 | 14.7230 | 31,096,041.09 | ||
10/07/2558 | 14.6754 | 14.4584 | 30,585,940.46 | ||
09/07/2558 | 14.5015 | 14.2871 | 30,248,344.94 | ||
08/07/2558 | 14.3138 | 14.1022 | 29,855,073.05 | ||
07/07/2558 | 14.4389 | 14.2254 | 30,114,867.84 | ||
06/07/2558 | 14.5868 | 14.3711 | 30,422,191.19 | ||
03/07/2558 | 14.7630 | 14.5447 | 30,791,597.31 | ||
02/07/2558 | 14.7416 | 14.5236 | 30,647,017.54 | ||
30/06/2558 | 14.6211 | 14.4049 | 30,356,321.13 | ||
29/06/2558 | 14.6440 | 14.4275 | 30,459,766.93 | ||
26/06/2558 | 15.0605 | 14.8378 | 31,227,571.58 | ||
25/06/2558 | 15.0252 | 14.8031 | 31,043,965.28 | ||
24/06/2558 | 15.0828 | 14.8598 | 31,155,317.18 | ||
23/06/2558 | 15.1277 | 14.9040 | 31,247,004.72 | ||
22/06/2558 | 14.9871 | 14.7655 | 27,616,544.33 | ||
19/06/2558 | 14.8216 | 14.6025 | 27,248,771.32 | ||
18/06/2558 | 14.8270 | 14.6078 | 27,245,357.56 | ||
17/06/2558 | 14.7827 | 14.5641 | 27,203,175.54 | ||
16/06/2558 | 14.8030 | 14.5841 | 27,208,057.41 | ||
15/06/2558 | 14.7559 | 14.5377 | 27,110,467.84 | ||
12/06/2558 | 14.7878 | 14.5692 | 27,164,733.66 | ||
11/06/2558 | 14.9816 | 14.7601 | 27,494,525.50 | ||
10/06/2558 | 14.8987 | 14.6784 | 27,282,211.88 | ||
09/06/2558 | 14.7192 | 14.5016 | 26,490,488.10 | ||
08/06/2558 | 14.6380 | 14.4216 | 26,323,341.77 | ||
05/06/2558 | 14.9606 | 14.7394 | 26,823,891.23 | ||
03/06/2558 | 14.7715 | 14.5531 | 26,489,732.78 | ||
02/06/2558 | 14.7053 | 14.4879 | 26,342,298.61 | ||
29/05/2558 | 14.7570 | 14.5388 | 26,369,874.06 | ||
28/05/2558 | 14.9145 | 14.6940 | 26,599,695.75 | ||
27/05/2558 | 15.0054 | 14.7835 | 26,720,351.83 | ||
26/05/2558 | 14.9099 | 14.6895 | 26,309,425.87 | ||
22/05/2558 | 15.0918 | 14.8687 | 26,618,459.39 | ||
21/05/2558 | 15.0032 | 14.7814 | 26,444,460.44 | ||
20/05/2558 | 15.0049 | 14.7831 | 26,277,056.70 | ||
19/05/2558 | 14.9963 | 14.7746 | 26,209,692.55 | ||
18/05/2558 | 14.8997 | 14.6794 | 26,043,329.39 | ||
15/05/2558 | 14.8466 | 14.6271 | 25,658,344.26 | ||
13/05/2558 | 14.6753 | 14.4583 | 25,317,886.47 | ||
12/05/2558 | 14.9180 | 14.6974 | 25,731,587.58 | ||
11/05/2558 | 14.9039 | 14.6835 | 25,715,060.42 | ||
07/05/2558 | 14.6203 | 14.4041 | 25,225,850.30 | ||
06/05/2558 | 14.2416 | 14.0310 | 24,570,442.32 | ||
30/04/2558 | 14.3975 | 14.1846 | 24,839,359.35 | ||
29/04/2558 | 14.1181 | 13.9094 | 24,366,427.60 | ||
28/04/2558 | 14.1358 | 13.9268 | 24,405,121.96 | ||
27/04/2558 | 14.1970 | 13.9871 | 24,509,833.69 | ||
24/04/2558 | 14.1320 | 13.9231 | 24,397,709.94 | ||
23/04/2558 | 13.9675 | 13.7610 | 24,108,569.56 | ||
22/04/2558 | 14.0508 | 13.8431 | 24,251,448.75 | ||
21/04/2558 | 13.8803 | 13.6751 | 22,474,857.75 | ||
20/04/2558 | 13.9453 | 13.7391 | 22,575,112.59 | ||
17/04/2558 | 13.9577 | 13.7513 | 22,615,862.79 | ||
16/04/2558 | 13.9726 | 13.7660 | 22,664,169.63 | ||
10/04/2558 | 14.0643 | 13.8564 | 22,817,316.44 | ||
09/04/2558 | 14.1099 | 13.9013 | 22,891,134.17 | ||
08/04/2558 | 14.0744 | 13.8663 | 22,832,627.13 | ||
02/04/2558 | 13.7931 | 13.5892 | 22,370,811.22 | ||
01/04/2558 | 13.7529 | 13.5496 | 22,286,024.53 | ||
31/03/2558 | 13.7215 | 13.5186 | 22,233,971.47 | ||
30/03/2558 | 13.8602 | 13.6553 | 22,448,133.32 | ||
27/03/2558 | 13.5972 | 13.3962 | 22,023,075.65 | ||
26/03/2558 | 13.8531 | 13.6483 | 22,454,109.66 | ||
25/03/2558 | 13.8045 | 13.6004 | 22,370,865.47 | ||
24/03/2558 | 13.9795 | 13.7728 | 22,854,369.68 | ||
23/03/2558 | 13.7879 | 13.5840 | 22,672,522.34 | ||
20/03/2558 | 13.8257 | 13.6213 | 22,725,390.09 | ||
19/03/2558 | 13.8223 | 13.6179 | 22,761,957.74 | ||
18/03/2558 | 13.7395 | 13.5364 | 22,618,227.66 | ||
17/03/2558 | 13.7895 | 13.5856 | 22,700,415.98 | ||
16/03/2558 | 13.7761 | 13.5724 | 22,677,512.87 | ||
13/03/2558 | 13.7977 | 13.5937 | 22,713,043.37 | ||
12/03/2558 | 13.7231 | 13.5202 | 22,589,200.95 | ||
11/03/2558 | 13.6749 | 13.4727 | 22,466,763.09 | ||
10/03/2558 | 13.5491 | 13.3488 | 22,272,620.67 | ||
09/03/2558 | 13.7153 | 13.5125 | 22,996,435.89 | ||
06/03/2558 | 13.8285 | 13.6240 | 23,191,157.48 | ||
05/03/2558 | 13.7598 | 13.5564 | 23,081,089.30 | ||
03/03/2558 | 13.6978 | 13.4953 | 22,977,089.49 | ||
02/03/2558 | 13.7930 | 13.5891 | 23,151,398.46 | ||
27/02/2558 | 13.7457 | 13.5425 | 23,075,352.51 | ||
26/02/2558 | 13.8700 | 13.6649 | 23,276,756.51 | ||
25/02/2558 | 13.8153 | 13.6110 | 23,589,706.72 | ||
24/02/2558 | 13.7696 | 13.5660 | 23,509,669.55 | ||
23/02/2558 | 13.7149 | 13.5121 | 24,519,351.56 | ||
18/02/2558 | 13.7386 | 13.5355 | 24,557,837.76 | ||
17/02/2558 | 13.5880 | 13.3871 | 24,242,842.36 | ||
13/02/2558 | 13.6832 | 13.4809 | 26,656,088.86 | ||
12/02/2558 | 13.4864 | 13.2870 | 26,272,547.95 | ||
11/02/2558 | 13.3627 | 13.1651 | 26,031,680.55 | ||
10/02/2558 | 13.3246 | 13.1276 | 25,894,946.46 | ||
09/02/2558 | 13.3381 | 13.1409 | 25,921,201.83 | ||
06/02/2558 | 13.5464 | 13.3461 | 26,326,075.51 | ||
05/02/2558 | 13.2946 | 13.0980 | 25,831,669.75 | ||
04/02/2558 | 13.3748 | 13.1770 | 25,986,519.22 | ||
03/02/2558 | 13.1292 | 12.9351 | 24,524,272.39 | ||
02/02/2558 | 13.0471 | 12.8542 | 24,368,939.60 | ||
30/01/2558 | 13.1135 | 12.9196 | 24,492,802.67 | ||
29/01/2558 | 13.0937 | 12.9001 | 24,342,164.76 | ||
28/01/2558 | 13.1909 | 12.9959 | 24,521,293.54 | ||
27/01/2558 | 13.1684 | 12.9737 | 24,507,910.22 | ||
26/01/2558 | 13.2199 | 13.0244 | 24,606,059.07 | ||
23/01/2558 | 13.3188 | 13.1219 | 32,245,209.70 | ||
22/01/2558 | 13.4643 | 13.2652 | 32,597,398.82 | ||
21/01/2558 | 13.1390 | 12.9447 | 31,809,774.62 | ||
20/01/2558 | 13.1122 | 12.9183 | 31,744,902.73 | ||
19/01/2558 | 12.9966 | 12.8044 | 31,465,012.17 | ||
16/01/2558 | 13.1074 | 12.9136 | 31,828,544.19 | ||
15/01/2558 | 13.2371 | 13.0414 | 32,335,212.23 | ||
14/01/2558 | 13.0479 | 12.8550 | 31,873,091.90 | ||
13/01/2558 | 13.3779 | 13.1801 | 32,678,073.48 | ||
12/01/2558 | 13.2174 | 13.0220 | 32,286,227.36 | ||
09/01/2558 | 13.2925 | 13.0960 | 32,469,607.79 | ||
08/01/2558 | 13.4119 | 13.2136 | 32,761,303.73 | ||
07/01/2558 | 13.2958 | 13.0992 | 32,476,656.61 | ||
06/01/2558 | 13.1957 | 13.0006 | 32,202,480.68 | ||
05/01/2558 | 13.4703 | 13.2711 | 32,871,623.91 | ||
30/12/2557 | 13.7207 | 13.5178 | 33,482,726.64 | ||
29/12/2557 | 13.8130 | 13.6088 | 33,740,986.12 | ||
23/12/2557 | 13.8090 | 13.6048 | 33,731,050.48 | ||
22/12/2557 | 13.6852 | 13.4829 | 33,439,536.34 | ||
19/12/2557 | 13.6365 | 13.4349 | 33,320,471.50 | ||
18/12/2557 | 13.5695 | 13.3689 | 33,158,035.85 | ||
17/12/2557 | 13.3919 | 13.1939 | 32,797,008.04 | ||
16/12/2557 | 13.3551 | 13.1576 | 32,717,440.01 | ||
15/12/2557 | 13.2250 | 13.0295 | 32,434,359.97 | ||
12/12/2557 | 13.3557 | 13.1582 | 32,803,754.07 | ||
11/12/2557 | 13.7006 | 13.4980 | 33,658,335.79 | ||
09/12/2557 | 13.6299 | 13.4284 | 31,514,282.52 | ||
08/12/2557 | 13.8714 | 13.6663 | 32,060,001.23 | ||
04/12/2557 | 13.6020 | 13.4009 | 31,437,360.64 | ||
03/12/2557 | 13.7439 | 13.5407 | 33,951,871.42 | ||
02/12/2557 | 13.7076 | 13.5049 | 33,862,295.38 | ||
01/12/2557 | 13.5846 | 13.3837 | 33,761,508.85 | ||
28/11/2557 | 13.6849 | 13.4826 | 34,372,393.99 | ||
27/11/2557 | 13.6703 | 13.4682 | 34,333,701.74 | ||
26/11/2557 | 13.6111 | 13.4099 | 34,203,314.96 | ||
25/11/2557 | 13.5752 | 13.3745 | 34,115,311.42 | ||
24/11/2557 | 13.5447 | 13.3444 | 33,998,909.39 | ||
21/11/2557 | 13.6185 | 13.4171 | 34,594,101.04 | ||
20/11/2557 | 13.4479 | 13.2491 | 34,154,097.24 | ||
19/11/2557 | 13.4509 | 13.2520 | 34,163,571.85 | ||
18/11/2557 | 13.4277 | 13.2292 | 34,104,771.79 | ||
17/11/2557 | 13.4671 | 13.2680 | 34,204,738.98 | ||
14/11/2557 | 13.4247 | 13.2262 | 34,520,790.85 | ||
13/11/2557 | 13.4232 | 13.2247 | 34,516,866.12 | ||
12/11/2557 | 13.4380 | 13.2393 | 34,558,091.20 | ||
11/11/2557 | 13.4314 | 13.2328 | 34,560,612.75 | ||
10/11/2557 | 13.4593 | 13.2603 | 34,632,638.56 | ||
07/11/2557 | 13.3648 | 13.1672 | 34,399,655.69 | ||
06/11/2557 | 13.4655 | 13.2664 | 34,658,862.73 | ||
05/11/2557 | 13.4172 | 13.2188 | 34,544,854.05 | ||
04/11/2557 | 13.2009 | 13.0057 | 33,997,882.77 | ||
03/11/2557 | 13.2742 | 13.0779 | 34,182,838.51 | ||
31/10/2557 | 13.3149 | 13.1180 | 34,248,123.31 | ||
30/10/2557 | 13.0591 | 12.8660 | 33,590,276.19 | ||
29/10/2557 | 12.9632 | 12.7715 | 33,352,382.99 | ||
28/10/2557 | 12.9277 | 12.7366 | 33,262,088.90 | ||
27/10/2557 | 12.8183 | 12.6288 | 32,980,681.80 | ||
24/10/2557 | 12.8393 | 12.6495 | 33,015,079.44 | ||
22/10/2557 | 12.8124 | 12.6230 | 32,945,953.05 | ||
21/10/2557 | 12.7963 | 12.6071 | 32,904,445.96 | ||
20/10/2557 | 12.5412 | 12.3558 | 32,248,468.82 | ||
17/10/2557 | 12.6292 | 12.4425 | 32,472,762.82 | ||
16/10/2557 | 12.3599 | 12.1771 | 31,782,884.25 | ||
15/10/2557 | 12.2598 | 12.0785 | 31,530,143.96 | ||
14/10/2557 | 12.6750 | 12.4876 | 32,594,977.45 | ||
13/10/2557 | 12.6643 | 12.4770 | 32,577,249.69 | ||
10/10/2557 | 12.7326 | 12.5443 | 32,752,757.60 | ||
09/10/2557 | 12.9068 | 12.7160 | 33,201,045.05 | ||
08/10/2557 | 12.8745 | 12.6841 | 33,116,977.34 | ||
07/10/2557 | 12.9602 | 12.7686 | 33,327,767.21 | ||
06/10/2557 | 13.0181 | 12.8256 | 34,438,782.94 | ||
30/09/2557 | 13.0769 | 12.8835 | 34,594,195.85 | ||
29/09/2557 | 13.0375 | 12.8447 | 34,439,747.18 | ||
26/09/2557 | 13.1539 | 12.9594 | 34,746,278.56 | ||
25/09/2557 | 13.0755 | 12.8822 | 34,539,231.79 | ||
24/09/2557 | 13.2882 | 13.0917 | 35,101,067.51 | ||
23/09/2557 | 13.2739 | 13.0776 | 35,063,125.44 | ||
22/09/2557 | 13.3129 | 13.1161 | 35,166,363.94 | ||
19/09/2557 | 13.4651 | 13.2660 | 35,568,308.47 | ||
18/09/2557 | 13.4107 | 13.2124 | 35,424,461.38 | ||
17/09/2557 | 13.3021 | 13.1054 | 35,869,441.46 | ||
16/09/2557 | 13.2697 | 13.0735 | 35,788,552.62 | ||
15/09/2557 | 13.2587 | 13.0627 | 35,759,333.63 | ||
12/09/2557 | 13.2833 | 13.0869 | 35,820,297.40 | ||
11/09/2557 | 13.2826 | 13.0862 | 35,817,296.36 | ||
10/09/2557 | 13.3103 | 13.1135 | 35,889,040.06 | ||
08/09/2557 | 13.3037 | 13.1070 | 35,915,117.46 | ||
05/09/2557 | 13.3481 | 13.1507 | 36,044,646.26 | ||
04/09/2557 | 13.6224 | 13.4210 | 36,810,167.43 | ||
03/09/2557 | 13.4011 | 13.2030 | 36,208,337.24 | ||
02/09/2557 | 13.3230 | 13.1260 | 35,997,185.81 | ||
01/09/2557 | 13.3131 | 13.1163 | 35,961,028.95 | ||
29/08/2557 | 13.3096 | 13.1128 | 35,951,492.54 | ||
28/08/2557 | 13.2641 | 13.0680 | 35,898,506.10 | ||
27/08/2557 | 13.3312 | 13.1341 | 36,631,514.30 | ||
26/08/2557 | 13.3505 | 13.1531 | 36,674,564.74 | ||
25/08/2557 | 13.3540 | 13.1566 | 36,688,340.58 | ||
22/08/2557 | 13.2775 | 13.0812 | 36,896,506.96 | ||
21/08/2557 | 13.2351 | 13.0394 | 36,783,572.00 | ||
20/08/2557 | 13.1544 | 12.9599 | 36,559,287.21 | ||
19/08/2557 | 13.1590 | 12.9644 | 36,572,024.56 | ||
18/08/2557 | 13.1031 | 12.9094 | 36,416,856.64 | ||
15/08/2557 | 12.9235 | 12.7324 | 35,917,617.94 | ||
14/08/2557 | 12.9821 | 12.7901 | 36,075,844.07 | ||
13/08/2557 | 12.9832 | 12.7912 | 36,087,877.66 | ||
08/08/2557 | 12.8011 | 12.6118 | 35,825,850.99 | ||
07/08/2557 | 12.9226 | 12.7315 | 36,166,137.63 | ||
06/08/2557 | 12.9341 | 12.7429 | 36,198,470.49 | ||
05/08/2557 | 12.9833 | 12.7913 | 36,342,719.66 | ||
04/08/2557 | 13.0353 | 12.8426 | 36,482,550.26 | ||
01/08/2557 | 12.9703 | 12.7785 | 37,255,979.62 | ||
31/07/2557 | 13.1182 | 12.9242 | 37,680,768.65 | ||
30/07/2557 | 13.1993 | 13.0041 | 37,913,799.20 | ||
29/07/2557 | 13.2103 | 13.0150 | 37,934,871.82 | ||
28/07/2557 | 13.1685 | 12.9738 | 37,813,674.78 | ||
25/07/2557 | 13.1967 | 13.0016 | 37,894,568.43 | ||
24/07/2557 | 13.2481 | 13.0522 | 38,427,928.34 | ||
23/07/2557 | 13.1334 | 12.9392 | 38,100,072.59 | ||
22/07/2557 | 13.1287 | 12.9346 | 38,095,201.14 | ||
21/07/2557 | 13.0600 | 12.8669 | 37,913,758.11 | ||
18/07/2557 | 13.1938 | 12.9987 | 38,304,192.06 | ||
17/07/2557 | 13.1384 | 12.9441 | 38,143,305.84 | ||
16/07/2557 | 13.2362 | 13.0405 | 38,450,892.62 | ||
15/07/2557 | 13.1725 | 12.9777 | 38,265,582.39 | ||
14/07/2557 | 13.1589 | 12.9643 | 38,212,924.31 | ||
10/07/2557 | 13.0863 | 12.8928 | 37,999,282.83 | ||
09/07/2557 | 13.1665 | 12.9718 | 37,828,112.55 | ||
08/07/2557 | 13.2035 | 13.0083 | 37,937,033.65 | ||
07/07/2557 | 13.3404 | 13.1432 | 38,045,823.85 | ||
04/07/2557 | 13.3927 | 13.1947 | 38,204,985.71 | ||
03/07/2557 | 13.4887 | 13.2893 | 38,492,350.45 | ||
02/07/2557 | 13.3656 | 13.1680 | 38,490,305.46 | ||
30/06/2557 | 13.2225 | 13.0270 | 38,108,261.81 | ||
27/06/2557 | 13.2417 | 13.0459 | 38,163,726.64 | ||
26/06/2557 | 13.2236 | 13.0281 | 38,116,429.95 | ||
25/06/2557 | 13.2151 | 13.0197 | 38,593,855.82 | ||
24/06/2557 | 13.3290 | 13.1319 | 38,955,813.00 | ||
23/06/2557 | 13.2858 | 13.0894 | 38,829,739.74 | ||
20/06/2557 | 13.3497 | 13.1523 | 39,013,920.41 | ||
18/06/2557 | 13.2746 | 13.0783 | 38,807,759.95 | ||
17/06/2557 | 13.3189 | 13.1220 | 38,954,519.04 | ||
16/06/2557 | 13.1451 | 12.9507 | 38,458,794.12 | ||
13/06/2557 | 13.3080 | 13.1112 | 38,990,708.53 | ||
12/06/2557 | 13.3443 | 13.1470 | 39,107,276.09 | ||
11/06/2557 | 13.3890 | 13.1910 | 39,268,527.67 | ||
10/06/2557 | 13.4738 | 13.2746 | 39,502,682.88 | ||
06/06/2557 | 13.4700 | 13.2708 | 39,491,388.16 | ||
05/06/2557 | 13.3722 | 13.1745 | 39,209,908.59 | ||
04/06/2557 | 13.3109 | 13.1141 | 39,026,102.96 | ||
03/06/2557 | 13.2483 | 13.0524 | 38,819,627.55 | ||
30/05/2557 | 13.2898 | 13.0933 | 64,766,525.53 | ||
28/05/2557 | 13.2802 | 13.0838 | 65,732,003.88 | ||
27/05/2557 | 13.2513 | 13.0554 | 65,983,375.75 | ||
26/05/2557 | 13.1525 | 12.9580 | 65,478,922.36 | ||
23/05/2557 | 13.0773 | 12.8839 | 64,723,352.25 | ||
22/05/2557 | 13.0010 | 12.8088 | 64,509,195.92 | ||
21/05/2557 | 12.9773 | 12.7854 | 64,391,987.48 | ||
20/05/2557 | 12.9140 | 12.7231 | 63,586,034.53 | ||
19/05/2557 | 12.8949 | 12.7042 | 62,453,793.54 | ||
16/05/2557 | 12.9051 | 12.7143 | 62,502,013.91 | ||
15/05/2557 | 12.7440 | 12.5556 | 61,721,939.15 | ||
14/05/2557 | 13.0332 | 12.8405 | 63,209,587.78 | ||
12/05/2557 | 13.1103 | 12.9165 | 64,581,616.89 | ||
09/05/2557 | 13.0141 | 12.8217 | 64,107,662.11 | ||
08/05/2557 | 13.0934 | 12.8998 | 64,495,442.75 | ||
07/05/2557 | 12.8807 | 12.6902 | 63,438,640.32 | ||
02/05/2557 | 12.9934 | 12.8013 | 63,988,922.16 | ||
30/04/2557 | 12.8143 | 12.6248 | 63,067,534.07 | ||
29/04/2557 | 12.9178 | 12.7268 | 63,697,420.16 | ||
28/04/2557 | 12.7139 | 12.5259 | 62,680,959.81 | ||
25/04/2557 | 12.7971 | 12.6079 | 63,071,211.74 | ||
24/04/2557 | 12.9369 | 12.7456 | 65,248,540.10 | ||
23/04/2557 | 12.9351 | 12.7438 | 65,219,372.44 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต