กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์ : KT-WCORP
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 30/07/2568 | 11.6319 | 11.5452 | 191,135,166.77 | ||
| 29/07/2568 | 11.6308 | 11.5441 | 191,470,756.99 | ||
| 25/07/2568 | 11.5889 | 11.5025 | 191,438,572.53 | ||
| 24/07/2568 | 11.5762 | 11.4899 | 194,850,296.76 | ||
| 23/07/2568 | 11.6096 | 11.5231 | 195,402,745.10 | ||
| 22/07/2568 | 11.6233 | 11.5367 | 191,582,574.11 | ||
| 21/07/2568 | 11.6202 | 11.5336 | 191,645,648.69 | ||
| 18/07/2568 | 11.5821 | 11.4958 | 191,017,263.77 | ||
| 17/07/2568 | 11.5804 | 11.4941 | 190,999,660.81 | ||
| 16/07/2568 | 11.5765 | 11.4902 | 191,425,200.72 | ||
| 15/07/2568 | 11.5752 | 11.4889 | 191,742,877.61 | ||
| 14/07/2568 | 11.5824 | 11.4961 | 193,783,893.46 | ||
| 11/07/2568 | 11.5882 | 11.5018 | 193,879,086.45 | ||
| 09/07/2568 | 11.6087 | 11.5222 | 196,242,625.08 | ||
| 08/07/2568 | 11.5903 | 11.5039 | 196,138,768.15 | ||
| 07/07/2568 | 11.6242 | 11.5376 | 197,396,197.50 | ||
| 03/07/2568 | 11.6192 | 11.5326 | 197,552,428.37 | ||
| 02/07/2568 | 11.6243 | 11.5377 | 197,986,021.81 | ||
| 01/07/2568 | 11.6395 | 11.5528 | 198,530,756.50 | ||
| 30/06/2568 | 11.6163 | 11.5297 | 198,192,580.51 | ||
| 27/06/2568 | 11.6029 | 11.5164 | 197,985,494.77 | ||
| 26/06/2568 | 11.6004 | 11.5139 | 198,893,977.07 | ||
| 25/06/2568 | 11.5924 | 11.5060 | 198,765,016.64 | ||
| 24/06/2568 | 11.5896 | 11.5032 | 200,935,092.38 | ||
| 20/06/2568 | 11.5646 | 11.4784 | 201,692,666.10 | ||
| 18/06/2568 | 11.5804 | 11.4941 | 202,472,271.02 | ||
| 17/06/2568 | 11.5534 | 11.4673 | 203,080,976.16 | ||
| 16/06/2568 | 11.5569 | 11.4708 | 203,757,615.57 | ||
| 13/06/2568 | 11.5702 | 11.4840 | 204,585,315.00 | ||
| 12/06/2568 | 11.5799 | 11.4936 | 206,217,638.56 | ||
| 11/06/2568 | 11.5605 | 11.4743 | 206,336,253.86 | ||
| 10/06/2568 | 11.5573 | 11.4712 | 207,586,790.28 | ||
| 06/06/2568 | 11.5239 | 11.4380 | 207,420,894.33 | ||
| 05/06/2568 | 11.5686 | 11.4824 | 208,675,371.89 | ||
| 04/06/2568 | 11.5508 | 11.4647 | 208,444,491.23 | ||
| 30/05/2568 | 11.5352 | 11.4492 | 233,191,644.57 | ||
| 28/05/2568 | 11.4879 | 11.4023 | 232,476,448.41 | ||
| 27/05/2568 | 11.4860 | 11.4004 | 235,139,430.42 | ||
| 23/05/2568 | 11.4579 | 11.3725 | 236,523,232.24 | ||
| 22/05/2568 | 11.4237 | 11.3386 | 236,183,682.79 | ||
| 21/05/2568 | 11.4671 | 11.3816 | 237,107,406.13 | ||
| 20/05/2568 | 11.4913 | 11.4057 | 237,787,156.78 | ||
| 19/05/2568 | 11.4762 | 11.3907 | 237,488,004.46 | ||
| 16/05/2568 | 11.5323 | 11.4464 | 238,650,170.32 | ||
| 15/05/2568 | 11.4813 | 11.3957 | 238,069,837.50 | ||
| 14/05/2568 | 11.4881 | 11.4025 | 238,557,934.86 | ||
| 13/05/2568 | 11.4812 | 11.3956 | 238,574,176.72 | ||
| 08/05/2568 | 11.5185 | 11.4327 | 239,368,266.76 | ||
| 07/05/2568 | 11.5158 | 11.4300 | 239,740,416.79 | ||
| 06/05/2568 | 11.4768 | 11.3913 | 239,543,163.92 | ||
| 02/05/2568 | 11.5113 | 11.4255 | 240,334,760.46 | ||
| 30/04/2568 | 11.5823 | 11.4960 | 241,876,129.66 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต