กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT-GCINCOME-R
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 10.0354 | 9.9606 | 282,170,964.13 | ||
23/04/2567 | 10.0285 | 9.9537 | 282,022,468.79 | ||
22/04/2567 | 10.0201 | 9.9454 | 281,794,701.03 | ||
19/04/2567 | 10.0118 | 9.9372 | 282,364,541.08 | ||
18/04/2567 | 10.0212 | 9.9465 | 282,771,875.66 | ||
17/04/2567 | 10.0065 | 9.9319 | 282,647,597.88 | ||
11/04/2567 | 10.0712 | 9.9961 | 284,843,767.20 | ||
09/04/2567 | 10.1395 | 10.0639 | 288,975,925.30 | ||
05/04/2567 | 10.1459 | 10.0703 | 289,333,834.98 | ||
04/04/2567 | 10.1601 | 10.0844 | 289,738,846.31 | ||
03/04/2567 | 10.1406 | 10.0650 | 289,180,689.96 | ||
02/04/2567 | 10.1440 | 10.0684 | 289,116,022.35 | ||
28/03/2567 | 10.1872 | 10.1113 | 290,347,894.48 | ||
27/03/2567 | 10.1797 | 10.1038 | 291,605,292.59 | ||
26/03/2567 | 10.1696 | 10.0938 | 291,309,617.96 | ||
25/03/2567 | 10.1762 | 10.1003 | 292,153,285.99 | ||
22/03/2567 | 10.1777 | 10.1018 | 293,560,938.64 | ||
21/03/2567 | 10.1506 | 10.0749 | 293,515,809.10 | ||
20/03/2567 | 10.1253 | 10.0498 | 292,783,997.01 | ||
19/03/2567 | 10.1135 | 10.0381 | 292,807,489.31 | ||
18/03/2567 | 10.1090 | 10.0336 | 294,140,385.38 | ||
15/03/2567 | 10.1063 | 10.0310 | 294,235,646.31 | ||
14/03/2567 | 10.1312 | 10.0557 | 294,958,396.14 | ||
13/03/2567 | 10.1430 | 10.0674 | 295,316,806.56 | ||
12/03/2567 | 10.1373 | 10.0617 | 295,150,347.72 | ||
11/03/2567 | 10.1390 | 10.0634 | 295,932,384.93 | ||
08/03/2567 | 10.1335 | 10.0580 | 295,765,059.77 | ||
07/03/2567 | 10.1139 | 10.0385 | 294,596,221.77 | ||
06/03/2567 | 10.0943 | 10.0191 | 294,016,782.59 | ||
05/03/2567 | 10.0839 | 10.0087 | 293,728,200.90 | ||
04/03/2567 | 10.0715 | 9.9964 | 293,382,566.83 | ||
01/03/2567 | 10.0477 | 9.9728 | 292,689,410.17 | ||
29/02/2567 | 10.0397 | 9.9649 | 292,446,098.89 | ||
28/02/2567 | 10.0423 | 9.9674 | 292,536,782.80 | ||
27/02/2567 | 10.0462 | 9.9713 | 298,344,762.57 | ||
22/02/2567 | 10.0361 | 9.9613 | 299,523,694.52 | ||
21/02/2567 | 10.0557 | 9.9807 | 300,856,227.31 | ||
20/02/2567 | 10.0525 | 9.9776 | 300,931,459.72 | ||
16/02/2567 | 10.0312 | 9.9564 | 300,291,866.13 | ||
15/02/2567 | 10.0562 | 9.9812 | 301,042,245.29 | ||
14/02/2567 | 10.0169 | 9.9422 | 299,844,960.62 | ||
13/02/2567 | 10.0210 | 9.9463 | 300,705,826.69 | ||
09/02/2567 | 10.0452 | 9.9703 | 301,651,570.37 | ||
08/02/2567 | 10.0541 | 9.9792 | 301,920,934.60 | ||
07/02/2567 | 10.0632 | 9.9882 | 302,268,532.42 | ||
06/02/2567 | 10.0532 | 9.9783 | 303,966,849.23 | ||
05/02/2567 | 10.0661 | 9.9911 | 305,497,879.57 | ||
02/02/2567 | 10.0891 | 10.0139 | 306,564,009.28 | ||
01/02/2567 | 10.1264 | 10.0509 | 320,690,444.35 | ||
31/01/2567 | 10.1064 | 10.0311 | 320,810,040.76 | ||
30/01/2567 | 10.0957 | 10.0204 | 321,486,431.52 | ||
29/01/2567 | 10.0873 | 10.0121 | 321,953,469.18 | ||
26/01/2567 | 10.0747 | 9.9996 | 321,551,881.53 | ||
25/01/2567 | 10.0453 | 9.9704 | 320,614,641.00 | ||
24/01/2567 | 10.0579 | 9.9829 | 324,723,943.33 | ||
23/01/2567 | 10.0431 | 9.9682 | 324,256,360.47 | ||
22/01/2567 | 10.0464 | 9.9715 | 324,659,620.03 | ||
19/01/2567 | 10.0262 | 9.9515 | 323,911,366.86 | ||
18/01/2567 | 10.0233 | 9.9486 | 327,500,696.22 | ||
17/01/2567 | 10.0320 | 9.9572 | 327,783,916.73 | ||
16/01/2567 | 10.0730 | 9.9979 | 328,855,099.69 | ||
12/01/2567 | 10.0732 | 9.9981 | 328,855,814.49 | ||
11/01/2567 | 10.0206 | 9.9459 | 327,135,401.86 | ||
10/01/2567 | 10.0224 | 9.9477 | 327,193,297.28 | ||
09/01/2567 | 9.9929 | 9.9184 | 326,452,298.83 | ||
08/01/2567 | 9.9762 | 9.9018 | 327,090,195.86 | ||
05/01/2567 | 9.9564 | 9.8822 | 326,442,446.07 | ||
04/01/2567 | 9.9841 | 9.9097 | 327,352,532.09 | ||
03/01/2567 | 9.9931 | 9.9186 | 327,647,035.36 | ||
02/01/2567 | 10.0130 | 9.9384 | 328,313,994.89 | ||
28/12/2566 | 10.0438 | 9.9689 | 329,321,841.25 | ||
27/12/2566 | 10.0364 | 9.9616 | 329,079,627.18 | ||
22/12/2566 | 10.0313 | 9.9565 | 328,917,724.12 | ||
21/12/2566 | 10.0359 | 9.9611 | 329,068,206.88 | ||
20/12/2566 | 10.0248 | 9.9501 | 329,074,252.25 | ||
19/12/2566 | 10.0032 | 9.9286 | 328,365,716.95 | ||
18/12/2566 | 10.0032 | 9.9286 | 329,128,607.97 | ||
15/12/2566 | 9.9869 | 9.9125 | 328,594,738.09 | ||
14/12/2566 | 9.9832 | 9.9088 | 327,876,687.69 | ||
13/12/2566 | 9.8637 | 9.7902 | 324,152,731.19 | ||
12/12/2566 | 9.8309 | 9.7576 | 383,125,904.22 | ||
08/12/2566 | 9.8271 | 9.7538 | 382,128,933.31 | ||
07/12/2566 | 9.8493 | 9.7759 | 382,992,221.78 | ||
06/12/2566 | 9.8469 | 9.7735 | 383,410,438.51 | ||
04/12/2566 | 9.8030 | 9.7299 | 381,302,647.84 | ||
01/12/2566 | 9.7649 | 9.6921 | 379,821,158.85 | ||
30/11/2566 | 9.7619 | 9.6891 | 379,701,391.93 | ||
29/11/2566 | 9.7443 | 9.6717 | 379,020,826.28 | ||
28/11/2566 | 9.6857 | 9.6135 | 376,741,540.92 | ||
27/11/2566 | 9.6683 | 9.5962 | 383,483,964.14 | ||
22/11/2566 | 9.6721 | 9.6000 | 383,637,107.40 | ||
21/11/2566 | 9.6567 | 9.5847 | 383,025,058.22 | ||
20/11/2566 | 9.6542 | 9.5822 | 382,925,719.68 | ||
17/11/2566 | 9.6630 | 9.5910 | 383,278,556.40 | ||
16/11/2566 | 9.6630 | 9.5910 | 383,276,896.13 | ||
15/11/2566 | 9.6476 | 9.5757 | 382,263,771.24 | ||
14/11/2566 | 9.6217 | 9.5500 | 381,240,203.11 | ||
10/11/2566 | 9.5700 | 9.4987 | 379,190,581.32 | ||
09/11/2566 | 9.5785 | 9.5071 | 379,517,188.20 | ||
08/11/2566 | 9.5762 | 9.5048 | 379,423,805.64 | ||
07/11/2566 | 9.5647 | 9.4934 | 378,899,206.42 | ||
06/11/2566 | 9.5704 | 9.4991 | 379,140,519.68 | ||
03/11/2566 | 9.5870 | 9.5155 | 380,271,163.86 | ||
02/11/2566 | 9.5363 | 9.4652 | 378,306,260.95 | ||
31/10/2566 | 9.4441 | 9.3737 | 374,648,655.20 | ||
30/10/2566 | 9.4372 | 9.3668 | 374,696,050.59 | ||
27/10/2566 | 9.4323 | 9.3620 | 374,505,159.11 | ||
26/10/2566 | 9.4212 | 9.3510 | 374,062,917.46 | ||
25/10/2566 | 9.4303 | 9.3600 | 374,421,742.92 | ||
24/10/2566 | 9.4345 | 9.3642 | 374,614,863.49 | ||
20/10/2566 | 9.3923 | 9.3223 | 372,937,458.52 | ||
19/10/2566 | 9.3922 | 9.3222 | 378,453,533.65 | ||
18/10/2566 | 9.4286 | 9.3583 | 379,919,356.84 | ||
17/10/2566 | 9.4567 | 9.3862 | 381,055,100.05 | ||
16/10/2566 | 9.4992 | 9.4284 | 382,766,330.31 | ||
12/10/2566 | 9.5221 | 9.4511 | 383,808,635.48 | ||
11/10/2566 | 9.5361 | 9.4650 | 384,374,618.55 | ||
10/10/2566 | 9.5067 | 9.4358 | 383,286,168.89 | ||
06/10/2566 | 9.4550 | 9.3845 | 381,203,062.46 | ||
05/10/2566 | 9.4880 | 9.4173 | 382,536,056.32 | ||
04/10/2566 | 9.4891 | 9.4184 | 382,652,685.33 | ||
03/10/2566 | 9.5184 | 9.4474 | 383,829,390.06 | ||
02/10/2566 | 9.5432 | 9.4721 | 384,834,940.38 | ||
29/09/2566 | 9.5619 | 9.4906 | 385,583,155.06 | ||
28/09/2566 | 9.5229 | 9.4519 | 384,011,545.42 | ||
27/09/2566 | 9.5796 | 9.5082 | 386,299,153.68 | ||
26/09/2566 | 9.5849 | 9.5134 | 386,510,813.45 | ||
25/09/2566 | 9.5847 | 9.5133 | 386,501,074.04 | ||
22/09/2566 | 9.5872 | 9.5157 | 394,152,316.08 | ||
21/09/2566 | 9.5777 | 9.5063 | 394,125,141.30 | ||
20/09/2566 | 9.6179 | 9.5462 | 395,778,482.35 | ||
19/09/2566 | 9.6095 | 9.5379 | 395,790,738.45 | ||
18/09/2566 | 9.6058 | 9.5342 | 396,414,331.97 | ||
15/09/2566 | 9.6141 | 9.5424 | 396,756,040.45 | ||
14/09/2566 | 9.6253 | 9.5535 | 397,217,725.40 | ||
13/09/2566 | 9.6089 | 9.5373 | 396,543,167.61 | ||
12/09/2566 | 9.6125 | 9.5408 | 396,685,642.38 | ||
11/09/2566 | 9.6075 | 9.5359 | 398,638,633.26 | ||
08/09/2566 | 9.6133 | 9.5416 | 398,874,505.77 | ||
07/09/2566 | 9.5995 | 9.5279 | 398,301,089.98 | ||
06/09/2566 | 9.6098 | 9.5382 | 400,891,526.97 | ||
05/09/2566 | 9.6271 | 9.5553 | 401,610,291.92 | ||
31/08/2566 | 9.6397 | 9.5678 | 402,137,564.50 | ||
30/08/2566 | 9.6418 | 9.5699 | 402,244,085.03 | ||
29/08/2566 | 9.5961 | 9.5246 | 402,482,919.36 | ||
25/08/2566 | 9.5923 | 9.5208 | 408,015,951.94 | ||
23/08/2566 | 9.5762 | 9.5048 | 407,719,983.97 | ||
22/08/2566 | 9.5586 | 9.4873 | 406,967,912.45 | ||
21/08/2566 | 9.5696 | 9.4983 | 407,482,874.58 | ||
18/08/2566 | 9.5866 | 9.5151 | 408,154,482.84 | ||
17/08/2566 | 9.5885 | 9.5170 | 408,963,526.74 | ||
16/08/2566 | 9.6087 | 9.5371 | 409,819,154.74 | ||
11/08/2566 | 9.6396 | 9.5677 | 411,131,537.06 | ||
10/08/2566 | 9.6818 | 9.6096 | 413,571,092.90 | ||
08/08/2566 | 9.6793 | 9.6071 | 413,451,871.02 | ||
07/08/2566 | 9.6564 | 9.5844 | 412,513,510.20 | ||
04/08/2566 | 9.6240 | 9.5523 | 411,133,628.13 | ||
03/08/2566 | 9.6270 | 9.5552 | 411,258,529.84 | ||
02/08/2566 | 9.6536 | 9.5816 | 413,142,541.18 | ||
31/07/2566 | 9.6710 | 9.5989 | 413,927,475.64 | ||
27/07/2566 | 9.6148 | 9.5431 | 411,627,693.15 | ||
26/07/2566 | 9.6638 | 9.5918 | 414,086,003.68 | ||
25/07/2566 | 9.6609 | 9.5889 | 413,959,307.05 | ||
24/07/2566 | 9.6817 | 9.6095 | 414,871,627.93 | ||
21/07/2566 | 9.6697 | 9.5976 | 415,826,977.81 | ||
20/07/2566 | 9.6651 | 9.5931 | 415,998,643.69 | ||
19/07/2566 | 9.6860 | 9.6138 | 416,894,317.30 | ||
18/07/2566 | 9.6679 | 9.5958 | 416,119,699.20 | ||
17/07/2566 | 9.6562 | 9.5842 | 415,615,582.56 | ||
14/07/2566 | 9.6690 | 9.5969 | 416,167,897.83 | ||
13/07/2566 | 9.6488 | 9.5769 | 415,339,910.38 | ||
12/07/2566 | 9.5972 | 9.5257 | 413,889,263.84 | ||
11/07/2566 | 9.5619 | 9.4906 | 413,767,937.28 | ||
10/07/2566 | 9.5339 | 9.4628 | 412,555,804.63 | ||
07/07/2566 | 9.5296 | 9.4586 | 412,374,520.55 | ||
06/07/2566 | 9.5351 | 9.4640 | 412,609,278.38 | ||
05/07/2566 | 9.5912 | 9.5197 | 415,041,743.57 | ||
03/07/2566 | 9.5931 | 9.5216 | 415,849,203.61 | ||
30/06/2566 | 9.5936 | 9.5221 | 415,870,903.38 | ||
28/06/2566 | 9.6187 | 9.5470 | 416,960,853.62 | ||
27/06/2566 | 9.6156 | 9.5439 | 416,890,400.29 | ||
26/06/2566 | 9.6299 | 9.5581 | 417,510,522.59 | ||
22/06/2566 | 9.6109 | 9.5393 | 416,671,838.59 | ||
21/06/2566 | 9.6151 | 9.5434 | 416,852,886.45 | ||
20/06/2566 | 9.6160 | 9.5443 | 416,890,569.42 | ||
16/06/2566 | 9.5671 | 9.4958 | 414,761,831.80 | ||
15/06/2566 | 9.5621 | 9.4908 | 414,544,173.43 | ||
14/06/2566 | 9.5740 | 9.5026 | 415,160,384.21 | ||
13/06/2566 | 9.6186 | 9.5469 | 417,097,616.54 | ||
12/06/2566 | 9.6138 | 9.5421 | 416,884,768.00 | ||
09/06/2566 | 9.6029 | 9.5313 | 416,514,392.82 | ||
08/06/2566 | 9.5945 | 9.5230 | 416,151,905.92 | ||
07/06/2566 | 9.6099 | 9.5383 | 416,822,288.18 | ||
06/06/2566 | 9.6065 | 9.5349 | 416,673,519.95 | ||
01/06/2566 | 9.6132 | 9.5415 | 417,109,978.89 | ||
31/05/2566 | 9.5955 | 9.5240 | 416,344,469.44 | ||
30/05/2566 | 9.5736 | 9.5022 | 415,411,123.50 | ||
26/05/2566 | 9.5521 | 9.4809 | 414,476,404.30 | ||
25/05/2566 | 9.5594 | 9.4881 | 420,569,877.86 | ||
23/05/2566 | 9.5917 | 9.5202 | 421,991,332.49 | ||
22/05/2566 | 9.6032 | 9.5316 | 424,963,380.76 | ||
19/05/2566 | 9.5990 | 9.5274 | 424,776,651.60 | ||
17/05/2566 | 9.6285 | 9.5567 | 426,075,130.53 | ||
16/05/2566 | 9.6318 | 9.5600 | 426,222,898.63 | ||
15/05/2566 | 9.6377 | 9.5659 | 426,485,210.81 | ||
12/05/2566 | 9.6596 | 9.5876 | 427,454,321.95 | ||
11/05/2566 | 9.6680 | 9.5959 | 427,816,820.56 | ||
10/05/2566 | 9.6369 | 9.5651 | 426,472,258.55 | ||
03/05/2566 | 9.6816 | 9.6094 | 428,447,401.58 | ||
02/05/2566 | 9.6532 | 9.5812 | 427,232,314.66 | ||
28/04/2566 | 9.6818 | 9.6096 | 428,494,461.08 | ||
27/04/2566 | 9.6363 | 9.5645 | 426,718,977.10 | ||
26/04/2566 | 9.6914 | 9.6192 | 429,179,350.56 | ||
25/04/2566 | 9.6957 | 9.6234 | 480,114,476.94 | ||
24/04/2566 | 9.6730 | 9.6009 | 478,990,067.67 | ||
21/04/2566 | 9.6767 | 9.6046 | 479,171,841.63 | ||
20/04/2566 | 9.6692 | 9.5971 | 479,168,539.99 | ||
19/04/2566 | 9.6616 | 9.5896 | 479,537,081.60 | ||
18/04/2566 | 9.6699 | 9.5978 | 479,947,387.81 | ||
17/04/2566 | 9.6679 | 9.5958 | 479,852,450.83 | ||
12/04/2566 | 9.6551 | 9.5831 | 479,217,505.73 | ||
11/04/2566 | 9.6724 | 9.6003 | 480,074,604.45 | ||
05/04/2566 | 9.7143 | 9.6419 | 482,188,411.39 | ||
04/04/2566 | 9.6808 | 9.6086 | 480,522,516.27 | ||
03/04/2566 | 9.6538 | 9.5818 | 479,183,710.10 | ||
31/03/2566 | 9.6160 | 9.5443 | 477,304,726.09 | ||
30/03/2566 | 9.5959 | 9.5244 | 476,309,690.09 | ||
29/03/2566 | 9.5600 | 9.4887 | 474,524,644.71 | ||
28/03/2566 | 9.5789 | 9.5075 | 475,467,599.64 | ||
27/03/2566 | 9.5902 | 9.5187 | 476,029,039.91 | ||
24/03/2566 | 9.5870 | 9.5155 | 475,865,634.86 | ||
23/03/2566 | 9.5895 | 9.5180 | 475,990,044.53 | ||
22/03/2566 | 9.5978 | 9.5263 | 476,403,885.54 | ||
21/03/2566 | 9.5746 | 9.5032 | 475,989,972.74 | ||
20/03/2566 | 9.5399 | 9.4688 | 474,467,092.85 | ||
17/03/2566 | 9.6313 | 9.5595 | 479,082,642.57 | ||
16/03/2566 | 9.6429 | 9.5710 | 479,659,102.58 | ||
15/03/2566 | 9.6963 | 9.6240 | 482,309,723.90 | ||
14/03/2566 | 9.6301 | 9.5583 | 479,003,657.30 | ||
13/03/2566 | 9.6958 | 9.6235 | 482,271,683.26 | ||
10/03/2566 | 9.6390 | 9.5671 | 486,899,127.21 | ||
09/03/2566 | 9.5595 | 9.4882 | 482,882,953.97 | ||
08/03/2566 | 9.6139 | 9.5422 | 485,620,612.30 | ||
07/03/2566 | 9.6410 | 9.5691 | 486,987,082.20 | ||
03/03/2566 | 9.6137 | 9.5420 | 485,599,399.68 | ||
02/03/2566 | 9.5871 | 9.5156 | 484,255,118.86 | ||
01/03/2566 | 9.6346 | 9.5628 | 486,674,238.23 | ||
28/02/2566 | 9.6522 | 9.5802 | 489,049,559.08 | ||
27/02/2566 | 9.6625 | 9.5905 | 499,007,942.98 | ||
23/02/2566 | 9.6590 | 9.5870 | 498,824,643.40 | ||
22/02/2566 | 9.6609 | 9.5889 | 498,925,533.16 | ||
21/02/2566 | 9.7012 | 9.6289 | 501,003,397.45 | ||
17/02/2566 | 9.7185 | 9.6461 | 501,899,514.67 | ||
16/02/2566 | 9.7063 | 9.6339 | 501,260,030.91 | ||
15/02/2566 | 9.7610 | 9.6882 | 504,089,772.65 | ||
14/02/2566 | 9.7961 | 9.7231 | 506,003,534.92 | ||
13/02/2566 | 9.7901 | 9.7171 | 506,634,545.55 | ||
10/02/2566 | 9.8139 | 9.7407 | 507,865,158.32 | ||
09/02/2566 | 9.8615 | 9.7880 | 513,411,995.72 | ||
08/02/2566 | 9.8483 | 9.7749 | 513,703,502.31 | ||
07/02/2566 | 9.8566 | 9.7831 | 514,135,483.80 | ||
06/02/2566 | 9.8666 | 9.7931 | 514,657,513.27 | ||
03/02/2566 | 9.9090 | 9.8351 | 518,408,478.42 | ||
02/02/2566 | 9.9116 | 9.8377 | 519,532,840.74 | ||
01/02/2566 | 9.8369 | 9.7636 | 515,617,341.04 | ||
31/01/2566 | 9.8163 | 9.7431 | 514,536,056.72 | ||
30/01/2566 | 9.8043 | 9.7312 | 515,488,380.74 | ||
27/01/2566 | 9.8129 | 9.7398 | 516,003,740.36 | ||
26/01/2566 | 9.8047 | 9.7316 | 515,667,243.42 | ||
25/01/2566 | 9.8063 | 9.7332 | 517,867,959.93 | ||
20/01/2566 | 9.7885 | 9.7155 | 516,926,565.08 | ||
19/01/2566 | 9.8128 | 9.7397 | 518,187,683.01 | ||
18/01/2566 | 9.8050 | 9.7319 | 517,773,638.84 | ||
17/01/2566 | 9.7443 | 9.6717 | 512,684,735.70 | ||
13/01/2566 | 9.7496 | 9.6769 | 512,958,282.46 | ||
12/01/2566 | 9.7326 | 9.6600 | 512,066,597.01 | ||
11/01/2566 | 9.6817 | 9.6095 | 509,388,336.20 | ||
10/01/2566 | 9.6604 | 9.5884 | 508,269,444.72 | ||
09/01/2566 | 9.6569 | 9.5849 | 508,082,411.01 | ||
06/01/2566 | 9.6042 | 9.5326 | 505,312,147.75 | ||
05/01/2566 | 9.5886 | 9.5171 | 504,489,064.03 | ||
04/01/2566 | 9.6102 | 9.5386 | 505,672,957.76 | ||
03/01/2566 | 9.5918 | 9.5203 | 504,708,218.47 | ||
30/12/2565 | 9.5669 | 9.4956 | 503,400,169.00 | ||
29/12/2565 | 9.5694 | 9.4981 | 503,527,059.13 | ||
28/12/2565 | 9.5772 | 9.5058 | 503,937,208.28 | ||
23/12/2565 | 9.5946 | 9.5231 | 504,854,585.28 | ||
22/12/2565 | 9.6073 | 9.5357 | 505,520,398.54 | ||
21/12/2565 | 9.6153 | 9.5436 | 506,205,415.07 | ||
20/12/2565 | 9.6083 | 9.5367 | 505,820,810.46 | ||
19/12/2565 | 9.6445 | 9.5726 | 507,728,470.11 | ||
16/12/2565 | 9.6526 | 9.5806 | 508,150,292.35 | ||
15/12/2565 | 9.6628 | 9.5908 | 508,683,310.45 | ||
14/12/2565 | 9.6859 | 9.6137 | 509,897,057.19 | ||
13/12/2565 | 9.6706 | 9.5985 | 508,890,161.43 | ||
09/12/2565 | 9.6508 | 9.5789 | 507,849,189.00 | ||
08/12/2565 | 9.6630 | 9.5910 | 510,254,710.49 | ||
07/12/2565 | 9.6632 | 9.5912 | 510,262,742.88 | ||
06/12/2565 | 9.6537 | 9.5817 | 509,776,892.08 | ||
02/12/2565 | 9.6394 | 9.5675 | 509,020,189.04 | ||
01/12/2565 | 9.6338 | 9.5620 | 508,728,707.03 | ||
30/11/2565 | 9.5650 | 9.4937 | 505,149,357.51 | ||
29/11/2565 | 9.5923 | 9.5208 | 506,591,697.47 | ||
28/11/2565 | 9.6055 | 9.5339 | 508,721,717.79 | ||
25/11/2565 | 9.5772 | 9.5058 | 514,095,043.07 | ||
22/11/2565 | 9.5319 | 9.4608 | 511,662,242.20 | ||
21/11/2565 | 9.5190 | 9.4480 | 510,974,387.40 | ||
18/11/2565 | 9.5025 | 9.4317 | 510,145,356.44 | ||
17/11/2565 | 9.4618 | 9.3913 | 507,957,079.14 | ||
16/11/2565 | 9.5124 | 9.4415 | 510,672,761.49 | ||
15/11/2565 | 9.4830 | 9.4123 | 509,092,809.79 | ||
14/11/2565 | 9.4480 | 9.3776 | 507,121,273.61 | ||
10/11/2565 | 9.3507 | 9.2810 | 501,941,751.09 | ||
09/11/2565 | 9.2842 | 9.2150 | 498,374,671.52 | ||
08/11/2565 | 9.2860 | 9.2168 | 498,472,122.36 | ||
07/11/2565 | 9.2763 | 9.2071 | 497,948,569.48 | ||
04/11/2565 | 9.2612 | 9.1922 | 497,140,317.20 | ||
03/11/2565 | 9.2502 | 9.1812 | 496,547,143.74 | ||
02/11/2565 | 9.3042 | 9.2348 | 499,575,257.93 | ||
31/10/2565 | 9.2868 | 9.2176 | 498,684,211.33 | ||
28/10/2565 | 9.2768 | 9.2076 | 498,924,504.53 | ||
27/10/2565 | 9.2107 | 9.1420 | 495,371,866.76 | ||
26/10/2565 | 9.2290 | 9.1602 | 496,358,786.08 | ||
25/10/2565 | 9.1921 | 9.1236 | 494,403,620.43 | ||
21/10/2565 | 9.1266 | 9.0586 | 491,203,139.97 | ||
20/10/2565 | 9.1650 | 9.0967 | 493,265,701.38 | ||
19/10/2565 | 9.1923 | 9.1238 | 494,738,079.08 | ||
18/10/2565 | 9.2255 | 9.1567 | 496,512,289.15 | ||
17/10/2565 | 9.2062 | 9.1376 | 496,152,282.24 | ||
12/10/2565 | 9.2144 | 9.1457 | 497,313,448.06 | ||
11/10/2565 | 9.2430 | 9.1741 | 498,898,849.81 | ||
07/10/2565 | 9.3007 | 9.2314 | 502,016,471.68 | ||
06/10/2565 | 9.3335 | 9.2639 | 503,986,823.88 | ||
05/10/2565 | 9.3658 | 9.2960 | 505,731,215.46 | ||
04/10/2565 | 9.3623 | 9.2925 | 505,537,963.27 | ||
03/10/2565 | 9.2767 | 9.2075 | 500,916,618.22 | ||
30/09/2565 | 9.2659 | 9.1968 | 500,334,986.31 | ||
29/09/2565 | 9.2802 | 9.2110 | 501,108,908.54 | ||
28/09/2565 | 9.2970 | 9.2277 | 502,017,737.05 | ||
27/09/2565 | 9.3570 | 9.2872 | 505,655,679.62 | ||
26/09/2565 | 9.4015 | 9.3314 | 508,712,439.85 | ||
23/09/2565 | 9.4820 | 9.4113 | 513,072,182.66 | ||
22/09/2565 | 9.5733 | 9.5019 | 518,009,103.17 | ||
21/09/2565 | 9.6039 | 9.5323 | 519,667,724.12 | ||
20/09/2565 | 9.6211 | 9.5494 | 520,602,423.15 | ||
16/09/2565 | 9.6603 | 9.5883 | 522,719,889.24 | ||
15/09/2565 | 9.6910 | 9.6188 | 524,379,797.47 | ||
14/09/2565 | 9.6884 | 9.6162 | 524,237,446.63 | ||
13/09/2565 | 9.7428 | 9.6702 | 527,179,348.13 | ||
12/09/2565 | 9.7685 | 9.6957 | 528,569,402.46 | ||
09/09/2565 | 9.7409 | 9.6683 | 527,071,911.70 | ||
08/09/2565 | 9.7198 | 9.6473 | 525,930,600.69 | ||
07/09/2565 | 9.6924 | 9.6201 | 524,445,632.15 | ||
06/09/2565 | 9.7082 | 9.6358 | 532,192,514.02 | ||
02/09/2565 | 9.7190 | 9.6466 | 532,786,489.21 | ||
01/09/2565 | 9.7263 | 9.6538 | 533,200,699.87 | ||
31/08/2565 | 9.7737 | 9.7008 | 535,842,908.92 | ||
30/08/2565 | 9.8139 | 9.7407 | 538,056,886.42 | ||
26/08/2565 | 9.8613 | 9.7878 | 540,657,191.52 | ||
25/08/2565 | 9.8116 | 9.7385 | 544,212,265.38 | ||
23/08/2565 | 9.8422 | 9.7688 | 546,221,095.72 | ||
22/08/2565 | 9.8845 | 9.8108 | 548,568,281.78 | ||
19/08/2565 | 9.9215 | 9.8475 | 550,622,741.80 | ||
18/08/2565 | 9.9499 | 9.8757 | 552,194,847.81 | ||
17/08/2565 | 9.9636 | 9.8893 | 552,958,917.24 | ||
16/08/2565 | 10.0044 | 9.9298 | 555,221,161.77 | ||
11/08/2565 | 9.9883 | 9.9138 | 554,326,714.29 | ||
10/08/2565 | 9.9532 | 9.8790 | 552,330,610.65 | ||
08/08/2565 | 9.9397 | 9.8656 | 551,578,529.18 | ||
05/08/2565 | 9.9394 | 9.8653 | 551,642,780.26 | ||
04/08/2565 | 9.9648 | 9.8905 | 553,052,194.93 | ||
03/08/2565 | 9.9375 | 9.8634 | 551,893,167.26 | ||
02/08/2565 | 9.9793 | 9.9049 | 554,218,327.67 | ||
01/08/2565 | 9.9546 | 9.8804 | 552,850,641.37 | ||
27/07/2565 | 9.8468 | 9.7734 | 546,861,005.16 | ||
26/07/2565 | 9.8655 | 9.7920 | 547,903,718.39 | ||
25/07/2565 | 9.8524 | 9.7790 | 547,177,353.97 | ||
22/07/2565 | 9.8216 | 9.7484 | 545,465,565.42 | ||
21/07/2565 | 9.7426 | 9.6700 | 541,081,899.93 | ||
20/07/2565 | 9.7394 | 9.6668 | 540,901,305.12 | ||
19/07/2565 | 9.6638 | 9.5918 | 536,702,000.94 | ||
18/07/2565 | 9.6517 | 9.5798 | 536,033,838.62 | ||
15/07/2565 | 9.6480 | 9.5761 | 535,823,533.16 | ||
14/07/2565 | 9.6396 | 9.5677 | 535,768,779.83 | ||
12/07/2565 | 9.6964 | 9.6241 | 538,965,462.54 | ||
08/07/2565 | 9.6270 | 9.5552 | 535,875,935.22 | ||
07/07/2565 | 9.5837 | 9.5123 | 534,048,373.94 | ||
06/07/2565 | 9.5954 | 9.5239 | 534,702,374.39 | ||
05/07/2565 | 9.6112 | 9.5396 | 543,240,448.62 | ||
01/07/2565 | 9.5856 | 9.5141 | 541,823,048.56 | ||
30/06/2565 | 9.5516 | 9.4804 | 539,904,430.71 | ||
29/06/2565 | 9.5822 | 9.5108 | 542,394,008.61 | ||
28/06/2565 | 9.6294 | 9.5576 | 545,797,813.83 | ||
27/06/2565 | 9.6855 | 9.6133 | 549,306,621.93 | ||
24/06/2565 | 9.6952 | 9.6229 | 549,846,197.44 | ||
22/06/2565 | 9.7256 | 9.6531 | 551,718,636.24 | ||
21/06/2565 | 9.6912 | 9.6190 | 550,994,177.76 | ||
17/06/2565 | 9.7289 | 9.6564 | 553,131,026.70 | ||
16/06/2565 | 9.7049 | 9.6326 | 551,769,563.21 | ||
15/06/2565 | 9.7670 | 9.6942 | 557,636,193.73 | ||
14/06/2565 | 9.7796 | 9.7067 | 559,372,785.88 | ||
13/06/2565 | 9.8571 | 9.7836 | 566,160,177.25 | ||
10/06/2565 | 10.0088 | 9.9342 | 575,112,184.65 | ||
09/06/2565 | 10.0442 | 9.9693 | 577,148,259.26 | ||
08/06/2565 | 10.0759 | 10.0008 | 588,967,975.02 | ||
07/06/2565 | 10.0832 | 10.0080 | 591,400,580.95 | ||
01/06/2565 | 10.1472 | 10.0716 | 595,159,312.00 | ||
31/05/2565 | 10.1348 | 10.0593 | 594,603,925.90 | ||
27/05/2565 | 10.1380 | 10.0624 | 594,804,856.48 | ||
25/05/2565 | 10.0513 | 9.9764 | 599,074,497.44 | ||
23/05/2565 | 10.0270 | 9.9523 | 597,627,532.85 | ||
20/05/2565 | 10.0339 | 9.9591 | 598,038,143.23 | ||
19/05/2565 | 10.0443 | 9.9694 | 606,721,581.95 | ||
18/05/2565 | 10.0473 | 9.9724 | 606,902,978.99 | ||
17/05/2565 | 10.0731 | 9.9980 | 610,462,574.46 | ||
13/05/2565 | 10.0759 | 10.0008 | 610,637,008.33 | ||
12/05/2565 | 10.0979 | 10.0226 | 612,128,258.53 | ||
11/05/2565 | 10.0441 | 9.9692 | 608,871,270.14 | ||
10/05/2565 | 10.0558 | 9.9808 | 612,554,313.59 | ||
06/05/2565 | 10.0920 | 10.0168 | 614,745,232.52 | ||
05/05/2565 | 10.1745 | 10.0987 | 622,734,933.14 | ||
29/04/2565 | 10.2371 | 10.1608 | 626,553,890.72 | ||
28/04/2565 | 10.2345 | 10.1582 | 626,377,580.75 | ||
27/04/2565 | 10.3254 | 10.2484 | 631,938,542.20 | ||
26/04/2565 | 10.3521 | 10.2749 | 633,575,218.84 | ||
25/04/2565 | 10.3411 | 10.2640 | 634,652,374.23 | ||
22/04/2565 | 10.3526 | 10.2754 | 635,359,547.59 | ||
21/04/2565 | 10.3951 | 10.3176 | 640,526,257.46 | ||
20/04/2565 | 10.3921 | 10.3146 | 640,353,458.61 | ||
19/04/2565 | 10.3714 | 10.2941 | 639,087,796.47 | ||
12/04/2565 | 10.4736 | 10.3955 | 645,805,863.57 | ||
11/04/2565 | 10.4903 | 10.4121 | 646,833,208.95 | ||
08/04/2565 | 10.5317 | 10.4532 | 649,390,361.96 | ||
07/04/2565 | 10.5501 | 10.4715 | 650,626,729.22 | ||
05/04/2565 | 10.6154 | 10.5363 | 654,660,490.44 | ||
04/04/2565 | 10.6246 | 10.5454 | 655,236,412.64 | ||
01/04/2565 | 10.5934 | 10.5144 | 655,693,032.28 | ||
31/03/2565 | 10.6018 | 10.5228 | 656,220,141.18 | ||
30/03/2565 | 10.5712 | 10.4924 | 654,665,911.44 | ||
29/03/2565 | 10.5455 | 10.4669 | 653,071,263.17 | ||
28/03/2565 | 10.5209 | 10.4425 | 651,642,541.82 | ||
25/03/2565 | 10.5136 | 10.4352 | 651,183,035.29 | ||
24/03/2565 | 10.5217 | 10.4433 | 651,691,129.30 | ||
23/03/2565 | 10.5379 | 10.4594 | 652,694,107.82 | ||
22/03/2565 | 10.5227 | 10.4443 | 651,753,251.59 | ||
21/03/2565 | 10.5567 | 10.4780 | 653,759,722.76 | ||
18/03/2565 | 10.5572 | 10.4785 | 653,788,994.61 | ||
17/03/2565 | 10.5088 | 10.4305 | 650,931,753.17 | ||
16/03/2565 | 10.4499 | 10.3720 | 647,283,707.94 | ||
15/03/2565 | 10.4329 | 10.3551 | 650,047,595.67 | ||
14/03/2565 | 10.4593 | 10.3813 | 652,540,056.11 | ||
11/03/2565 | 10.4853 | 10.4071 | 655,164,200.13 | ||
10/03/2565 | 10.4973 | 10.4191 | 655,922,813.91 | ||
09/03/2565 | 10.4830 | 10.4049 | 655,032,678.55 | ||
08/03/2565 | 10.4784 | 10.4003 | 654,737,659.88 | ||
07/03/2565 | 10.5100 | 10.4317 | 656,720,482.75 | ||
04/03/2565 | 10.5915 | 10.5126 | 662,008,116.43 | ||
03/03/2565 | 10.6104 | 10.5313 | 663,231,861.51 | ||
02/03/2565 | 10.6139 | 10.5348 | 665,026,832.87 | ||
01/03/2565 | 10.6339 | 10.5546 | 666,279,523.10 | ||
28/02/2565 | 10.6093 | 10.5302 | 665,598,101.45 | ||
25/02/2565 | 10.6046 | 10.5256 | 675,922,133.14 | ||
23/02/2565 | 10.6707 | 10.5912 | 679,495,078.73 | ||
22/02/2565 | 10.6759 | 10.5963 | 679,870,138.02 | ||
18/02/2565 | 10.7264 | 10.6465 | 683,181,756.77 | ||
17/02/2565 | 10.7318 | 10.6518 | 683,521,488.97 | ||
15/02/2565 | 10.7177 | 10.6378 | 682,619,367.97 | ||
14/02/2565 | 10.7289 | 10.6489 | 683,370,198.04 | ||
11/02/2565 | 10.7650 | 10.6848 | 685,876,822.31 | ||
10/02/2565 | 10.8056 | 10.7251 | 688,905,427.07 | ||
09/02/2565 | 10.8167 | 10.7361 | 689,618,757.48 | ||
08/02/2565 | 10.7773 | 10.6970 | 688,885,121.28 | ||
07/02/2565 | 10.7947 | 10.7142 | 692,215,907.97 | ||
04/02/2565 | 10.8467 | 10.7659 | 696,884,795.26 | ||
03/02/2565 | 10.9300 | 10.8485 | 702,476,015.95 | ||
31/01/2565 | 10.9275 | 10.8461 | 702,396,686.83 | ||
28/01/2565 | 10.9389 | 10.8574 | 703,127,766.00 | ||
27/01/2565 | 10.9629 | 10.8812 | 710,047,704.01 | ||
26/01/2565 | 10.9775 | 10.8957 | 715,493,007.30 | ||
25/01/2565 | 10.9733 | 10.8915 | 715,217,445.22 | ||
24/01/2565 | 11.0025 | 10.9205 | 717,118,358.38 | ||
21/01/2565 | 11.0160 | 10.9339 | 718,001,477.08 | ||
20/01/2565 | 11.0088 | 10.9267 | 718,506,830.31 | ||
19/01/2565 | 10.9997 | 10.9177 | 718,343,427.57 | ||
18/01/2565 | 11.0121 | 10.9300 | 719,156,727.30 | ||
14/01/2565 | 11.0649 | 10.9824 | 722,417,259.69 | ||
13/01/2565 | 11.0777 | 10.9951 | 724,031,126.56 | ||
12/01/2565 | 11.0808 | 10.9982 | 725,783,251.93 | ||
11/01/2565 | 11.0775 | 10.9949 | 730,976,262.42 | ||
10/01/2565 | 11.0870 | 11.0044 | 731,609,269.36 | ||
07/01/2565 | 11.1032 | 11.0204 | 732,672,232.35 | ||
06/01/2565 | 11.1082 | 11.0254 | 736,502,901.04 | ||
05/01/2565 | 11.1287 | 11.0458 | 738,824,359.31 | ||
04/01/2565 | 11.1303 | 11.0473 | 739,833,196.86 | ||
30/12/2564 | 11.1494 | 11.0663 | 741,107,537.80 | ||
29/12/2564 | 11.1490 | 11.0659 | 741,084,069.37 | ||
28/12/2564 | 11.1539 | 11.0708 | 743,203,935.44 | ||
27/12/2564 | 11.1466 | 11.0635 | 740,827,045.23 | ||
23/12/2564 | 11.1451 | 11.0620 | 740,684,700.56 | ||
22/12/2564 | 11.1433 | 11.0602 | 740,562,172.99 | ||
21/12/2564 | 11.1401 | 11.0571 | 740,377,545.47 | ||
20/12/2564 | 11.1439 | 11.0608 | 740,630,919.85 | ||
17/12/2564 | 11.1473 | 11.0642 | 740,363,282.32 | ||
16/12/2564 | 11.1448 | 11.0617 | 739,948,579.53 | ||
15/12/2564 | 11.1370 | 11.0540 | 739,574,824.19 | ||
14/12/2564 | 11.1445 | 11.0614 | 740,065,433.82 | ||
13/12/2564 | 11.1409 | 11.0579 | 739,636,235.36 | ||
09/12/2564 | 11.1421 | 11.0591 | 739,757,190.70 | ||
08/12/2564 | 11.1421 | 11.0591 | 747,249,708.51 | ||
07/12/2564 | 11.1278 | 11.0449 | 746,498,558.64 | ||
03/12/2564 | 11.1047 | 11.0219 | 744,950,910.91 | ||
02/12/2564 | 11.0967 | 11.0140 | 744,424,097.73 | ||
01/12/2564 | 11.0792 | 10.9966 | 745,061,528.87 | ||
30/11/2564 | 11.0719 | 10.9894 | 744,575,028.56 | ||
29/11/2564 | 11.0518 | 10.9694 | 755,976,225.78 | ||
26/11/2564 | 11.0596 | 10.9772 | 764,341,914.26 | ||
24/11/2564 | 11.0912 | 11.0085 | 766,528,350.03 | ||
23/11/2564 | 11.1031 | 11.0203 | 767,348,623.68 | ||
22/11/2564 | 11.1256 | 11.0427 | 771,355,813.97 | ||
19/11/2564 | 11.1182 | 11.0353 | 772,295,080.47 | ||
18/11/2564 | 11.1117 | 11.0289 | 771,869,118.54 | ||
17/11/2564 | 11.1133 | 11.0305 | 782,313,355.33 | ||
15/11/2564 | 11.1393 | 11.0563 | 784,099,726.11 | ||
12/11/2564 | 11.1482 | 11.0651 | 784,767,252.55 | ||
10/11/2564 | 11.1706 | 11.0873 | 787,501,109.98 | ||
09/11/2564 | 11.1681 | 11.0849 | 787,314,853.66 | ||
08/11/2564 | 11.1711 | 11.0878 | 787,503,564.50 | ||
05/11/2564 | 11.1618 | 11.0786 | 786,854,457.13 | ||
03/11/2564 | 11.1211 | 11.0382 | 785,134,676.27 | ||
02/11/2564 | 11.1130 | 11.0302 | 784,554,611.16 | ||
29/10/2564 | 11.1098 | 11.0270 | 784,471,206.82 | ||
28/10/2564 | 11.1229 | 11.0400 | 787,233,219.25 | ||
27/10/2564 | 11.1193 | 11.0364 | 790,202,626.61 | ||
26/10/2564 | 11.1026 | 11.0199 | 789,236,685.82 | ||
25/10/2564 | 11.0883 | 11.0057 | 789,296,479.05 | ||
21/10/2564 | 11.1123 | 11.0295 | 791,095,499.58 | ||
20/10/2564 | 11.1247 | 11.0418 | 793,885,811.45 | ||
19/10/2564 | 11.1228 | 11.0399 | 793,802,713.48 | ||
18/10/2564 | 11.1317 | 11.0487 | 794,429,605.44 | ||
15/10/2564 | 11.1358 | 11.0528 | 794,721,430.74 | ||
14/10/2564 | 11.1140 | 11.0312 | 793,969,177.93 | ||
12/10/2564 | 11.0865 | 11.0039 | 792,055,596.08 | ||
08/10/2564 | 11.1283 | 11.0454 | 795,023,113.24 | ||
07/10/2564 | 11.1309 | 11.0479 | 795,200,402.41 | ||
06/10/2564 | 11.1257 | 11.0428 | 795,017,701.20 | ||
05/10/2564 | 11.1586 | 11.0754 | 797,457,358.58 | ||
04/10/2564 | 11.1680 | 11.0848 | 798,133,995.21 | ||
01/10/2564 | 11.1741 | 11.0908 | 798,651,362.03 | ||
30/09/2564 | 11.1892 | 11.1058 | 799,474,032.31 | ||
29/09/2564 | 11.2027 | 11.1192 | 800,441,391.92 | ||
28/09/2564 | 11.2031 | 11.1196 | 800,466,537.44 | ||
27/09/2564 | 11.2241 | 11.1404 | 801,954,014.63 | ||
23/09/2564 | 11.2518 | 11.1679 | 806,729,259.57 | ||
22/09/2564 | 11.2521 | 11.1682 | 808,599,737.46 | ||
21/09/2564 | 11.2502 | 11.1664 | 808,496,450.58 | ||
20/09/2564 | 11.2519 | 11.1680 | 808,607,202.36 | ||
17/09/2564 | 11.2636 | 11.1797 | 811,461,076.25 | ||
16/09/2564 | 11.2649 | 11.1809 | 811,450,280.59 | ||
15/09/2564 | 11.2660 | 11.1820 | 811,524,552.18 | ||
14/09/2564 | 11.2527 | 11.1688 | 811,497,238.81 | ||
13/09/2564 | 11.2534 | 11.1695 | 812,486,014.39 | ||
10/09/2564 | 11.2452 | 11.1614 | 811,893,285.30 | ||
09/09/2564 | 11.2353 | 11.1516 | 812,184,524.40 | ||
08/09/2564 | 11.2397 | 11.1559 | 812,494,791.47 | ||
07/09/2564 | 11.2348 | 11.1511 | 812,127,810.70 | ||
03/09/2564 | 11.2404 | 11.1566 | 812,986,669.18 | ||
02/09/2564 | 11.2417 | 11.1579 | 813,060,872.23 | ||
01/09/2564 | 11.2357 | 11.1520 | 813,557,578.61 | ||
31/08/2564 | 11.2355 | 11.1518 | 814,032,554.61 | ||
30/08/2564 | 11.2343 | 11.1506 | 813,936,910.92 | ||
27/08/2564 | 11.2361 | 11.1524 | 814,060,017.48 | ||
26/08/2564 | 11.2295 | 11.1458 | 813,849,787.42 | ||
25/08/2564 | 11.2380 | 11.1542 | 814,461,141.22 | ||
24/08/2564 | 11.2420 | 11.1582 | 815,328,344.47 | ||
23/08/2564 | 11.2486 | 11.1648 | 815,802,525.46 | ||
20/08/2564 | 11.2499 | 11.1661 | 815,901,487.29 | ||
19/08/2564 | 11.2449 | 11.1611 | 815,538,501.11 | ||
18/08/2564 | 11.2443 | 11.1605 | 826,084,732.40 | ||
16/08/2564 | 11.2443 | 11.1605 | 826,088,201.00 | ||
13/08/2564 | 11.2363 | 11.1526 | 827,384,143.00 | ||
11/08/2564 | 11.2340 | 11.1503 | 827,170,465.61 | ||
10/08/2564 | 11.2436 | 11.1598 | 827,162,595.66 | ||
06/08/2564 | 11.2511 | 11.1672 | 826,023,174.27 | ||
05/08/2564 | 11.2617 | 11.1778 | 826,798,655.35 | ||
04/08/2564 | 11.2523 | 11.1684 | 826,101,351.47 | ||
03/08/2564 | 11.2408 | 11.1570 | 824,755,074.78 | ||
02/08/2564 | 11.2286 | 11.1449 | 823,952,685.33 | ||
30/07/2564 | 11.2227 | 11.1391 | 823,530,428.23 | ||
29/07/2564 | 11.2214 | 11.1378 | 823,409,055.28 | ||
27/07/2564 | 11.2168 | 11.1332 | 825,853,698.63 | ||
23/07/2564 | 11.2170 | 11.1334 | 825,858,148.66 | ||
22/07/2564 | 11.2153 | 11.1317 | 825,732,005.16 | ||
21/07/2564 | 11.2134 | 11.1298 | 825,546,481.25 | ||
19/07/2564 | 11.2296 | 11.1459 | 825,229,611.74 | ||
16/07/2564 | 11.2193 | 11.1357 | 827,428,683.17 | ||
15/07/2564 | 11.2144 | 11.1308 | 827,160,267.70 | ||
14/07/2564 | 11.1989 | 11.1154 | 826,033,734.79 | ||
13/07/2564 | 11.1981 | 11.1146 | 825,979,966.50 | ||
12/07/2564 | 11.1960 | 11.1126 | 825,753,248.93 | ||
09/07/2564 | 11.1926 | 11.1092 | 825,787,794.53 | ||
08/07/2564 | 11.1962 | 11.1128 | 826,118,134.63 | ||
07/07/2564 | 11.1963 | 11.1129 | 828,218,752.75 | ||
06/07/2564 | 11.1708 | 11.0875 | 826,507,580.49 | ||
02/07/2564 | 11.1689 | 11.0857 | 826,320,087.75 | ||
01/07/2564 | 11.1587 | 11.0755 | 827,468,296.63 | ||
30/06/2564 | 11.1578 | 11.0746 | 828,513,118.72 | ||
29/06/2564 | 11.1500 | 11.0669 | 827,939,415.36 | ||
28/06/2564 | 11.1448 | 11.0617 | 827,504,316.02 | ||
25/06/2564 | 11.1435 | 11.0604 | 827,391,142.49 | ||
24/06/2564 | 11.0974 | 11.0147 | 823,974,185.52 | ||
22/06/2564 | 11.1326 | 11.0496 | 826,579,510.06 | ||
21/06/2564 | 11.1448 | 11.0617 | 827,576,448.07 | ||
18/06/2564 | 11.1436 | 11.0605 | 827,493,116.97 | ||
17/06/2564 | 11.1270 | 11.0441 | 826,526,796.44 | ||
16/06/2564 | 11.1260 | 11.0431 | 827,161,015.41 | ||
15/06/2564 | 11.1272 | 11.0443 | 827,745,506.32 | ||
14/06/2564 | 11.1306 | 11.0476 | 828,536,297.69 | ||
11/06/2564 | 11.1255 | 11.0426 | 828,749,702.64 | ||
10/06/2564 | 11.1110 | 11.0282 | 826,758,382.72 | ||
09/06/2564 | 11.1119 | 11.0291 | 828,690,190.52 | ||
08/06/2564 | 11.0987 | 11.0160 | 827,704,967.80 | ||
07/06/2564 | 11.0880 | 11.0054 | 837,338,389.68 | ||
04/06/2564 | 11.0769 | 10.9943 | 852,245,042.28 | ||
02/06/2564 | 11.0731 | 10.9906 | 851,472,553.23 | ||
01/06/2564 | 11.0656 | 10.9831 | 851,669,541.68 | ||
28/05/2564 | 11.0623 | 10.9799 | 851,458,393.36 | ||
27/05/2564 | 11.0575 | 10.9751 | 852,938,168.97 | ||
25/05/2564 | 11.0489 | 10.9666 | 855,070,400.33 | ||
21/05/2564 | 11.0333 | 10.9511 | 853,874,617.79 | ||
20/05/2564 | 11.0214 | 10.9393 | 852,951,654.12 | ||
19/05/2564 | 11.0255 | 10.9433 | 868,507,843.69 | ||
17/05/2564 | 11.0359 | 10.9536 | 869,321,092.40 | ||
14/05/2564 | 11.0267 | 10.9445 | 878,962,947.52 | ||
12/05/2564 | 11.0347 | 10.9525 | 879,690,672.72 | ||
11/05/2564 | 11.0349 | 10.9527 | 880,984,971.97 | ||
10/05/2564 | 11.0497 | 10.9673 | 884,235,643.24 | ||
07/05/2564 | 11.0558 | 10.9734 | 884,726,509.69 | ||
06/05/2564 | 11.0477 | 10.9654 | 892,239,299.47 | ||
05/05/2564 | 11.0417 | 10.9594 | 891,751,294.45 | ||
30/04/2564 | 11.0380 | 10.9557 | 892,679,646.58 | ||
29/04/2564 | 10.9943 | 10.9124 | 889,313,632.03 | ||
28/04/2564 | 11.0420 | 10.9597 | 894,514,987.78 | ||
27/04/2564 | 11.0524 | 10.9700 | 895,359,913.17 | ||
26/04/2564 | 11.0501 | 10.9677 | 895,641,218.59 | ||
23/04/2564 | 11.0524 | 10.9700 | 896,766,019.10 | ||
22/04/2564 | 11.0441 | 10.9618 | 896,083,361.59 | ||
21/04/2564 | 11.0382 | 10.9559 | 895,696,505.95 | ||
20/04/2564 | 11.0415 | 10.9592 | 896,385,822.15 | ||
19/04/2564 | 11.0535 | 10.9711 | 897,639,487.69 | ||
16/04/2564 | 11.0545 | 10.9721 | 898,378,854.86 | ||
09/04/2564 | 11.0340 | 10.9518 | 898,589,572.28 | ||
08/04/2564 | 11.0316 | 10.9494 | 898,391,936.01 | ||
07/04/2564 | 11.0303 | 10.9481 | 902,500,278.37 | ||
01/04/2564 | 11.0111 | 10.9290 | 900,945,346.17 | ||
31/03/2564 | 10.9789 | 10.8971 | 898,832,731.45 | ||
30/03/2564 | 10.9622 | 10.8805 | 897,572,592.39 | ||
29/03/2564 | 10.9711 | 10.8893 | 898,741,554.96 | ||
26/03/2564 | 10.9171 | 10.8357 | 894,011,875.07 | ||
25/03/2564 | 10.9231 | 10.8417 | 894,557,891.60 | ||
24/03/2564 | 10.9627 | 10.8810 | 897,798,724.91 | ||
23/03/2564 | 10.9548 | 10.8732 | 898,932,499.12 | ||
22/03/2564 | 10.9437 | 10.8621 | 899,765,853.43 | ||
19/03/2564 | 10.9385 | 10.8570 | 899,342,184.10 | ||
18/03/2564 | 10.9387 | 10.8572 | 898,404,129.83 | ||
17/03/2564 | 10.9505 | 10.8689 | 899,385,297.35 | ||
16/03/2564 | 10.9663 | 10.8846 | 903,221,596.41 | ||
15/03/2564 | 10.9562 | 10.8745 | 902,285,187.53 | ||
12/03/2564 | 10.9620 | 10.8803 | 902,763,855.81 | ||
11/03/2564 | 10.9592 | 10.8775 | 902,727,598.98 | ||
10/03/2564 | 10.9316 | 10.8501 | 900,549,394.45 | ||
09/03/2564 | 10.9341 | 10.8526 | 907,591,027.62 | ||
08/03/2564 | 10.9427 | 10.8611 | 908,304,031.99 | ||
05/03/2564 | 10.9565 | 10.8748 | 910,536,428.88 | ||
04/03/2564 | 10.9804 | 10.8986 | 915,224,094.49 | ||
03/03/2564 | 10.9915 | 10.9096 | 918,368,322.44 | ||
02/03/2564 | 10.9941 | 10.9122 | 921,545,849.22 | ||
01/03/2564 | 10.9838 | 10.9019 | 921,063,153.53 | ||
25/02/2564 | 10.9778 | 10.8960 | 978,091,570.04 | ||
24/02/2564 | 11.0052 | 10.9232 | 980,889,079.09 | ||
23/02/2564 | 10.9876 | 10.9057 | 984,866,827.38 | ||
22/02/2564 | 11.0040 | 10.9220 | 991,384,724.09 | ||
19/02/2564 | 11.0249 | 10.9427 | 993,615,768.01 | ||
18/02/2564 | 11.0353 | 10.9531 | 1,009,798,870.95 | ||
16/02/2564 | 11.0358 | 10.9535 | 1,023,215,143.80 | ||
10/02/2564 | 11.0497 | 10.9673 | 1,029,386,036.87 | ||
09/02/2564 | 11.0507 | 10.9683 | 1,037,220,150.62 | ||
08/02/2564 | 11.0435 | 10.9612 | 1,036,626,206.55 | ||
05/02/2564 | 11.0407 | 10.9584 | 1,041,103,815.35 | ||
04/02/2564 | 11.0361 | 10.9538 | 1,040,897,198.84 | ||
03/02/2564 | 11.0370 | 10.9547 | 1,041,538,224.10 | ||
02/02/2564 | 11.0207 | 10.9386 | 1,040,235,311.53 | ||
01/02/2564 | 11.0161 | 10.9340 | 1,040,491,804.89 | ||
29/01/2564 | 11.0066 | 10.9246 | 1,040,128,096.13 | ||
28/01/2564 | 10.9630 | 10.8813 | 1,038,860,822.56 | ||
27/01/2564 | 11.0235 | 10.9413 | 1,045,768,383.67 | ||
26/01/2564 | 11.0298 | 10.9476 | 1,047,885,018.22 | ||
25/01/2564 | 11.0322 | 10.9500 | 1,049,416,174.38 | ||
22/01/2564 | 11.0284 | 10.9462 | 1,049,269,444.63 | ||
21/01/2564 | 11.0374 | 10.9551 | 1,052,996,938.06 | ||
20/01/2564 | 11.0324 | 10.9502 | 1,052,979,768.65 | ||
19/01/2564 | 11.0277 | 10.9455 | 1,059,373,283.70 | ||
15/01/2564 | 11.0291 | 10.9469 | 1,061,571,361.01 | ||
14/01/2564 | 11.0313 | 10.9491 | 1,068,797,077.15 | ||
13/01/2564 | 11.0172 | 10.9351 | 1,071,215,237.81 | ||
12/01/2564 | 11.0199 | 10.9378 | 1,069,485,476.41 | ||
11/01/2564 | 11.0390 | 10.9567 | 1,081,265,940.52 | ||
08/01/2564 | 11.0458 | 10.9635 | 1,086,410,997.67 | ||
07/01/2564 | 11.0366 | 10.9543 | 1,081,896,110.71 | ||
06/01/2564 | 11.0330 | 10.9508 | 1,088,371,196.07 | ||
05/01/2564 | 11.0505 | 10.9681 | 1,089,623,476.77 | ||
04/01/2564 | 11.0569 | 10.9745 | 1,099,597,299.03 | ||
30/12/2563 | 11.0416 | 10.9593 | 1,098,276,316.10 | ||
29/12/2563 | 11.0323 | 10.9501 | 1,096,844,850.81 | ||
23/12/2563 | 11.0277 | 10.9455 | 1,099,393,506.11 | ||
22/12/2563 | 11.0286 | 10.9464 | 1,099,293,603.16 | ||
21/12/2563 | 11.0283 | 10.9461 | 1,100,339,194.44 | ||
18/12/2563 | 11.0346 | 10.9524 | 1,100,600,638.29 | ||
17/12/2563 | 10.9878 | 10.9059 | 1,106,827,121.21 | ||
15/12/2563 | 11.0134 | 10.9313 | 1,111,423,665.60 | ||
14/12/2563 | 10.9999 | 10.9179 | 1,111,172,954.19 | ||
09/12/2563 | 11.0004 | 10.9184 | 1,111,323,821.87 | ||
08/12/2563 | 11.0049 | 10.9229 | 1,114,842,869.96 | ||
04/12/2563 | 10.9962 | 10.9142 | 1,114,074,390.62 | ||
03/12/2563 | 10.9847 | 10.9028 | 1,115,103,251.82 | ||
02/12/2563 | 10.9687 | 10.8869 | 1,113,609,319.02 | ||
01/12/2563 | 10.9612 | 10.8795 | 1,112,852,771.33 | ||
30/11/2563 | 10.9565 | 10.8748 | 1,112,770,045.05 | ||
27/11/2563 | 10.9513 | 10.8697 | 1,114,262,725.07 | ||
25/11/2563 | 10.9037 | 10.8224 | 1,104,428,394.33 | ||
24/11/2563 | 10.9312 | 10.8497 | 1,107,209,769.62 | ||
23/11/2563 | 10.9110 | 10.8297 | 1,103,274,888.68 | ||
20/11/2563 | 10.9001 | 10.8189 | 1,122,041,266.19 | ||
19/11/2563 | 10.8799 | 10.7988 | 1,119,961,425.63 | ||
18/11/2563 | 10.8726 | 10.7916 | 1,139,667,091.90 | ||
16/11/2563 | 10.8368 | 10.7560 | 1,136,009,789.61 | ||
13/11/2563 | 10.8224 | 10.7417 | 1,138,146,817.84 | ||
12/11/2563 | 10.8186 | 10.7380 | 1,144,091,040.62 | ||
10/11/2563 | 10.8077 | 10.7271 | 1,142,943,284.37 | ||
09/11/2563 | 10.8047 | 10.7242 | 1,142,564,808.27 | ||
06/11/2563 | 10.7785 | 10.6982 | 1,141,744,973.21 | ||
05/11/2563 | 10.7070 | 1,142,767,082.67 | |||
04/11/2563 | 10.7325 | 10.6525 | 1,139,057,812.50 | ||
03/11/2563 | 10.6915 | 10.6118 | 1,134,618,644.23 | ||
02/11/2563 | 10.6794 | 10.5998 | 1,133,589,574.27 | ||
30/10/2563 | 10.6841 | 10.6045 | 1,138,641,055.00 | ||
29/10/2563 | 10.7058 | 10.6260 | 1,140,957,914.26 | ||
28/10/2563 | 10.7225 | 10.6426 | 1,140,701,661.58 | ||
27/10/2563 | 10.7074 | 10.6276 | 1,139,043,531.04 | ||
26/10/2563 | 10.7277 | 10.6477 | 1,141,156,991.50 | ||
22/10/2563 | 10.7215 | 10.6416 | 1,143,260,647.76 | ||
21/10/2563 | 10.7156 | 10.6357 | 1,142,620,292.89 | ||
20/10/2563 | 10.7232 | 10.6433 | 1,144,274,286.22 | ||
19/10/2563 | 10.7268 | 10.6468 | 1,145,499,061.43 | ||
16/10/2563 | 10.7182 | 10.6383 | 1,147,207,385.15 | ||
15/10/2563 | 10.7369 | 10.6569 | 1,149,261,292.11 | ||
14/10/2563 | 10.7453 | 10.6652 | 1,151,274,988.54 | ||
09/10/2563 | 10.7201 | 10.6402 | 1,148,576,075.01 | ||
08/10/2563 | 10.7199 | 10.6400 | 1,150,926,836.26 | ||
07/10/2563 | 10.7077 | 10.6279 | 1,149,640,169.01 | ||
06/10/2563 | 10.6913 | 10.6116 | 1,147,876,516.17 | ||
05/10/2563 | 10.6870 | 10.6073 | 1,148,347,111.44 | ||
02/10/2563 | 10.6940 | 10.6143 | 1,152,192,608.02 | ||
01/10/2563 | 10.6812 | 10.6016 | 1,151,534,420.52 | ||
30/09/2563 | 10.6778 | 10.5982 | 1,151,162,408.72 | ||
29/09/2563 | 10.6288 | 10.5496 | 1,146,683,139.57 | ||
28/09/2563 | 10.6232 | 10.5440 | 1,144,736,324.85 | ||
25/09/2563 | 10.6186 | 10.5395 | 1,144,250,835.13 | ||
24/09/2563 | 10.6461 | 10.5667 | 1,147,689,943.76 | ||
23/09/2563 | 10.7048 | 10.6250 | 1,155,891,765.26 | ||
22/09/2563 | 10.7037 | 10.6239 | 1,155,787,969.14 | ||
21/09/2563 | 10.7316 | 10.6516 | 1,160,816,912.11 | ||
18/09/2563 | 10.7381 | 10.6581 | 1,161,740,224.04 | ||
17/09/2563 | 10.7444 | 10.6643 | 1,162,432,909.35 | ||
16/09/2563 | 10.7385 | 10.6585 | 1,162,924,420.03 | ||
15/09/2563 | 10.7287 | 10.6487 | 1,161,864,213.36 | ||
14/09/2563 | 10.7291 | 10.6491 | 1,165,452,074.61 | ||
11/09/2563 | 10.7244 | 10.6445 | 1,164,926,441.39 | ||
10/09/2563 | 10.7141 | 10.6342 | 1,166,591,003.07 | ||
09/09/2563 | 10.7187 | 10.6388 | 1,169,101,910.87 | ||
08/09/2563 | 10.7343 | 10.6543 | 1,173,988,747.24 | ||
03/09/2563 | 10.7484 | 10.6683 | 1,180,718,601.89 | ||
02/09/2563 | 10.7287 | 10.6487 | 1,178,514,580.03 | ||
01/09/2563 | 10.6975 | 10.6178 | 1,183,746,036.93 | ||
28/08/2563 | 10.6839 | 10.6043 | 1,181,140,560.10 | ||
27/08/2563 | 10.6991 | 10.6194 | 1,183,008,953.45 | ||
26/08/2563 | 10.6940 | 10.6143 | 1,183,374,186.20 | ||
25/08/2563 | 10.7298 | 10.6498 | 1,186,829,592.95 | ||
24/08/2563 | 10.7131 | 10.6333 | 1,189,920,806.87 | ||
21/08/2563 | 10.7110 | 10.6312 | 1,190,963,327.24 | ||
20/08/2563 | 10.7034 | 10.6236 | 1,190,228,508.05 | ||
19/08/2563 | 10.6956 | 10.6159 | 1,211,758,894.72 | ||
17/08/2563 | 10.6934 | 10.6137 | 1,212,718,260.72 | ||
14/08/2563 | 10.6967 | 10.6170 | 1,224,604,351.38 | ||
13/08/2563 | 10.7067 | 10.6269 | 1,230,741,671.58 | ||
11/08/2563 | 10.6841 | 10.6045 | 1,229,161,599.53 | ||
07/08/2563 | 10.7078 | 10.6280 | 1,234,140,484.24 | ||
06/08/2563 | 10.7023 | 10.6225 | 1,233,562,609.04 | ||
05/08/2563 | 10.6764 | 10.5968 | 1,231,848,891.39 | ||
04/08/2563 | 10.6716 | 10.5921 | 1,236,406,778.34 | ||
03/08/2563 | 10.6512 | 10.5718 | 1,233,260,976.64 | ||
30/07/2563 | 10.6657 | 10.5862 | 1,233,330,216.42 | ||
29/07/2563 | 10.6529 | 10.5735 | 1,226,360,332.51 | ||
24/07/2563 | 10.6345 | 10.5552 | 1,240,437,979.24 | ||
23/07/2563 | 10.6478 | 10.5684 | 1,264,435,102.33 | ||
22/07/2563 | 10.6285 | 10.5493 | 1,262,195,770.61 | ||
21/07/2563 | 10.6087 | 10.5296 | 1,259,851,313.87 | ||
20/07/2563 | 10.5810 | 10.5021 | 1,257,995,303.17 | ||
17/07/2563 | 10.5628 | 10.4841 | 1,256,859,382.67 | ||
16/07/2563 | 10.5472 | 10.4686 | 1,252,707,668.54 | ||
15/07/2563 | 10.5179 | 10.4395 | 1,248,797,270.71 | ||
14/07/2563 | 10.5169 | 10.4385 | 1,248,610,819.16 | ||
13/07/2563 | 10.4921 | 10.4139 | 1,248,320,020.70 | ||
09/07/2563 | 10.4974 | 10.4192 | 1,246,356,846.15 | ||
08/07/2563 | 10.4960 | 10.4178 | 1,250,297,900.82 | ||
07/07/2563 | 10.4920 | 10.4138 | 1,250,184,282.82 | ||
02/07/2563 | 10.4516 | 10.3737 | 1,245,300,697.96 | ||
01/07/2563 | 10.4312 | 10.3534 | 1,242,839,748.54 | ||
30/06/2563 | 10.4348 | 10.3570 | 1,234,211,238.08 | ||
29/06/2563 | 10.4281 | 10.3504 | 1,227,649,575.46 | ||
26/06/2563 | 10.4413 | 10.3635 | 1,226,047,204.20 | ||
25/06/2563 | 10.4074 | 10.3298 | 1,226,981,670.70 | ||
24/06/2563 | 10.4411 | 10.3633 | 1,230,459,102.23 | ||
22/06/2563 | 10.4624 | 10.3844 | 1,233,966,207.21 | ||
19/06/2563 | 10.4802 | 10.4021 | 1,225,007,818.04 | ||
18/06/2563 | 10.4621 | 10.3841 | 1,221,840,120.74 | ||
17/06/2563 | 10.4744 | 10.3963 | 1,214,628,013.24 | ||
16/06/2563 | 10.4526 | 10.3747 | 1,211,394,562.72 | ||
15/06/2563 | 10.4001 | 10.3226 | 1,206,102,028.23 | ||
12/06/2563 | 10.4108 | 10.3332 | 1,227,086,550.15 | ||
11/06/2563 | 10.4268 | 10.3491 | 1,225,844,192.01 | ||
10/06/2563 | 10.4481 | 10.3702 | 1,229,503,673.60 | ||
09/06/2563 | 10.4796 | 10.4015 | 1,238,372,569.10 | ||
08/06/2563 | 10.4773 | 10.3992 | 1,287,528,123.57 | ||
05/06/2563 | 10.4199 | 10.3422 | 1,275,821,122.59 | ||
04/06/2563 | 10.3835 | 10.3061 | 1,268,675,219.76 | ||
02/06/2563 | 10.3040 | 10.2272 | 1,231,863,730.04 | ||
29/05/2563 | 10.2804 | 10.2038 | 1,228,954,014.22 | ||
28/05/2563 | 10.2254 | 10.1492 | 1,222,338,348.18 | ||
27/05/2563 | 10.2422 | 10.1659 | 1,226,998,974.38 | ||
26/05/2563 | 10.1967 | 10.1207 | 1,221,280,886.80 | ||
22/05/2563 | 10.1750 | 10.0992 | 1,214,206,822.43 | ||
20/05/2563 | 10.1182 | 10.0428 | 1,206,349,183.05 | ||
19/05/2563 | 10.0835 | 10.0083 | 1,213,395,987.42 | ||
15/05/2563 | 10.0698 | 9.9947 | 1,211,675,312.48 | ||
14/05/2563 | 10.0701 | 9.9950 | 1,210,971,591.18 | ||
13/05/2563 | 10.0874 | 10.0122 | 1,214,346,325.92 | ||
12/05/2563 | 10.0800 | 10.0049 | 1,211,834,100.12 | ||
11/05/2563 | 10.1103 | 10.0349 | 1,202,284,593.74 | ||
08/05/2563 | 10.1163 | 10.0409 | 1,200,622,698.19 | ||
05/05/2563 | 10.1160 | 10.0406 | 1,193,807,518.33 | ||
30/04/2563 | 10.1277 | 10.0522 | 1,193,018,838.86 | ||
29/04/2563 | 10.1006 | 10.0253 | 1,187,738,923.52 | ||
28/04/2563 | 10.0377 | 9.9629 | 1,180,173,222.08 | ||
27/04/2563 | 10.0292 | 9.9544 | 1,179,049,829.47 | ||
24/04/2563 | 10.0123 | 9.9377 | 1,173,922,467.57 | ||
23/04/2563 | 9.9859 | 9.9115 | 1,171,105,382.84 | ||
22/04/2563 | 9.9654 | 9.8911 | 1,166,598,792.99 | ||
21/04/2563 | 10.0498 | 9.9749 | 1,138,634,875.24 | ||
20/04/2563 | 10.0606 | 9.9856 | 1,137,283,268.64 | ||
17/04/2563 | 10.0709 | 9.9958 | 1,132,949,754.64 | ||
16/04/2563 | 10.0645 | 9.9895 | 1,130,128,454.34 | ||
15/04/2563 | 10.0737 | 9.9986 | 1,131,582,588.68 | ||
14/04/2563 | 10.0314 | 9.9566 | 1,124,927,881.42 | ||
09/04/2563 | 9.8065 | 9.7334 | 1,099,574,169.36 | ||
08/04/2563 | 9.7800 | 9.7071 | 1,096,572,987.60 | ||
07/04/2563 | 9.6887 | 9.6165 | 1,082,337,975.20 | ||
03/04/2563 | 9.6709 | 9.5988 | 1,080,294,431.65 | ||
02/04/2563 | 9.6726 | 9.6005 | 1,079,204,875.85 | ||
01/04/2563 | 9.7032 | 9.6309 | 1,080,787,308.84 | ||
31/03/2563 | 9.6714 | 9.5993 | 1,071,740,668.27 | ||
30/03/2563 | 9.6858 | 9.6136 | 1,073,716,278.73 | ||
27/03/2563 | 9.4729 | 9.4023 | 1,050,040,719.77 | ||
26/03/2563 | 9.3899 | 9.3199 | 1,039,849,445.43 | ||
25/03/2563 | 9.3120 | 9.2426 | 1,031,675,388.33 | ||
24/03/2563 | 9.2412 | 9.1723 | 1,026,579,321.08 | ||
23/03/2563 | 9.2810 | 9.2118 | 1,032,955,122.67 | ||
20/03/2563 | 9.3218 | 9.2523 | 1,044,136,215.44 | ||
19/03/2563 | 9.3345 | 9.2649 | 1,055,175,012.27 | ||
18/03/2563 | 9.5059 | 9.4350 | 1,083,379,394.23 | ||
17/03/2563 | 9.9152 | 9.8413 | 1,162,076,653.28 | ||
16/03/2563 | 10.0854 | 10.0102 | 1,203,562,607.28 | ||
13/03/2563 | 10.1820 | 10.1061 | 1,302,958,355.92 | ||
12/03/2563 | 10.3200 | 10.2431 | 1,463,965,656.11 | ||
11/03/2563 | 10.5014 | 10.4231 | 1,501,596,621.93 | ||
10/03/2563 | 10.5390 | 10.4604 | 1,529,317,032.16 | ||
09/03/2563 | 10.6591 | 10.5797 | 1,567,534,015.90 | ||
06/03/2563 | 10.7810 | 10.7006 | 1,589,082,350.20 | ||
05/03/2563 | 10.8201 | 10.7395 | 1,595,805,226.06 | ||
04/03/2563 | 10.8058 | 10.7253 | 1,597,017,335.48 | ||
03/03/2563 | 10.7753 | 10.6950 | 1,642,072,890.31 | ||
02/03/2563 | 10.7633 | 10.6831 | 1,645,473,459.77 | ||
28/02/2563 | 10.7660 | 10.6858 | 1,650,647,641.90 | ||
27/02/2563 | 10.7729 | 10.6926 | 1,652,649,534.60 | ||
26/02/2563 | 10.8257 | 10.7450 | 1,665,481,109.12 | ||
25/02/2563 | 10.8522 | 10.7713 | 1,676,216,269.95 | ||
21/02/2563 | 10.8675 | 10.7865 | 1,681,641,577.75 | ||
20/02/2563 | 10.8599 | 10.7790 | 1,711,012,268.95 | ||
18/02/2563 | 10.8454 | 10.7646 | 1,708,948,810.04 | ||
14/02/2563 | 10.8339 | 10.7532 | 1,707,320,750.16 | ||
13/02/2563 | 10.8494 | 10.7685 | 1,713,216,613.76 | ||
12/02/2563 | 10.8192 | 10.7386 | 1,706,676,599.75 | ||
11/02/2563 | 10.8230 | 10.7423 | 1,707,899,910.62 | ||
07/02/2563 | 10.8133 | 10.7327 | 1,726,941,217.07 | ||
06/02/2563 | 10.7982 | 10.7177 | 1,733,386,707.36 | ||
05/02/2563 | 10.7890 | 10.7086 | 1,741,870,010.85 | ||
04/02/2563 | 10.7875 | 10.7071 | 1,743,261,329.73 | ||
03/02/2563 | 10.7925 | 10.7121 | 1,746,997,643.26 | ||
31/01/2563 | 10.7926 | 10.7122 | 1,750,343,989.27 | ||
30/01/2563 | 10.7387 | 10.6587 | 1,747,684,763.70 | ||
29/01/2563 | 10.7807 | 10.7003 | 1,802,838,623.40 | ||
28/01/2563 | 10.7659 | 10.6857 | 1,804,067,408.26 | ||
24/01/2563 | 10.7574 | 10.6772 | 1,803,071,980.62 | ||
23/01/2563 | 10.7488 | 10.6687 | 1,801,770,033.77 | ||
22/01/2563 | 10.7343 | 10.6543 | 1,800,298,989.77 | ||
21/01/2563 | 10.7252 | 10.6453 | 1,807,843,285.59 | ||
17/01/2563 | 10.7117 | 10.6319 | 1,808,275,916.57 | ||
16/01/2563 | 10.7041 | 10.6243 | 1,808,883,072.06 | ||
15/01/2563 | 10.6969 | 10.6172 | 1,808,169,166.93 | ||
14/01/2563 | 10.6806 | 10.6010 | 1,805,409,942.14 | ||
13/01/2563 | 10.6760 | 10.5964 | 1,804,829,511.76 | ||
10/01/2563 | 10.6685 | 10.5890 | 1,805,707,919.70 | ||
09/01/2563 | 10.6652 | 10.5857 | 1,806,102,240.06 | ||
08/01/2563 | 10.6716 | 10.5921 | 1,807,198,073.54 | ||
07/01/2563 | 10.6763 | 10.5967 | 1,807,993,275.02 | ||
06/01/2563 | 10.6799 | 10.6003 | 1,809,823,532.97 | ||
03/01/2563 | 10.6800 | 10.6004 | 1,811,766,752.26 | ||
02/01/2563 | 10.6571 | 10.5777 | 1,813,356,850.25 | ||
30/12/2562 | 10.6389 | 10.5596 | 1,810,241,662.59 | ||
27/12/2562 | 10.6538 | 10.5744 | 1,811,720,657.21 | ||
23/12/2562 | 10.6507 | 10.5713 | 1,811,177,761.29 | ||
20/12/2562 | 10.6401 | 10.5608 | 1,809,142,749.51 | ||
19/12/2562 | 10.6346 | 10.5553 | 1,807,742,287.36 | ||
18/12/2562 | 10.6418 | 10.5625 | 1,809,702,445.79 | ||
17/12/2562 | 10.6406 | 10.5613 | 1,814,499,766.51 | ||
16/12/2562 | 10.6360 | 10.5567 | 1,809,776,072.84 | ||
13/12/2562 | 10.6164 | 10.5373 | 1,804,473,773.30 | ||
12/12/2562 | 10.6181 | 10.5390 | 1,804,949,722.02 | ||
11/12/2562 | 10.6060 | 10.5269 | 1,803,372,232.50 | ||
09/12/2562 | 10.5983 | 10.5193 | 1,802,730,770.98 | ||
06/12/2562 | 10.5764 | 10.4976 | 1,799,375,571.59 | ||
04/12/2562 | 10.5832 | 10.5043 | 1,800,552,748.34 | ||
03/12/2562 | 10.5745 | 10.4957 | 1,801,087,850.60 | ||
02/12/2562 | 10.5636 | 10.4849 | 1,804,956,881.73 | ||
29/11/2562 | 10.5800 | 10.5011 | 1,811,759,332.37 | ||
27/11/2562 | 10.5783 | 10.4995 | 1,812,943,831.11 | ||
26/11/2562 | 10.5777 | 10.4989 | 1,812,925,780.20 | ||
25/11/2562 | 10.5603 | 10.4816 | 1,809,924,337.89 | ||
22/11/2562 | 10.5532 | 10.4745 | 1,808,703,332.32 | ||
21/11/2562 | 10.5471 | 10.4685 | 1,809,592,708.43 | ||
20/11/2562 | 10.5605 | 10.4818 | 1,818,097,887.46 | ||
19/11/2562 | 10.5600 | 10.4813 | 1,843,964,343.33 | ||
15/11/2562 | 10.5695 | 10.4907 | 1,850,416,992.36 | ||
14/11/2562 | 10.5712 | 10.4924 | 1,850,710,905.72 | ||
13/11/2562 | 10.5645 | 10.4858 | 1,849,551,708.48 | ||
12/11/2562 | 10.5570 | 10.4783 | 1,865,176,002.88 | ||
08/11/2562 | 10.5526 | 10.4739 | 1,864,689,444.90 | ||
07/11/2562 | 10.5684 | 10.4896 | 1,867,951,483.34 | ||
06/11/2562 | 10.5738 | 10.4950 | 1,872,609,031.41 | ||
05/11/2562 | 10.5676 | 10.4888 | 1,879,248,116.66 | ||
04/11/2562 | 10.5311 | 10.4526 | 1,875,955,340.86 | ||
31/10/2562 | 10.5241 | 10.4457 | 1,875,798,117.05 | ||
30/10/2562 | 10.5473 | 10.4687 | 1,896,530,153.73 | ||
29/10/2562 | 10.5450 | 10.4664 | 1,898,579,242.82 | ||
28/10/2562 | 10.5393 | 10.4607 | 1,909,930,430.33 | ||
25/10/2562 | 10.5770 | 10.4982 | 1,917,752,475.39 | ||
24/10/2562 | 10.5410 | 10.4624 | 1,914,075,016.98 | ||
22/10/2562 | 10.5358 | 10.4573 | 1,914,680,436.51 | ||
21/10/2562 | 10.5492 | 10.4706 | 1,920,561,924.43 | ||
18/10/2562 | 10.5275 | 10.4490 | 1,916,509,779.68 | ||
17/10/2562 | 10.5517 | 10.4731 | 1,921,123,880.07 | ||
16/10/2562 | 10.5224 | 10.4440 | 1,915,867,760.07 | ||
15/10/2562 | 10.5532 | 10.4745 | 1,922,735,196.72 | ||
11/10/2562 | 10.5108 | 10.4325 | 1,989,829,395.77 | ||
10/10/2562 | 10.5260 | 10.4475 | 1,996,564,094.11 | ||
09/10/2562 | 10.5444 | 10.4658 | 2,004,174,768.55 | ||
08/10/2562 | 10.5524 | 10.4737 | 2,007,212,738.39 | ||
07/10/2562 | 10.5525 | 10.4738 | 2,007,947,403.64 | ||
04/10/2562 | 10.5467 | 10.4681 | 2,013,206,701.93 | ||
03/10/2562 | 10.5487 | 10.4701 | 2,013,589,543.46 | ||
02/10/2562 | 10.5497 | 10.4711 | 2,030,010,619.17 | ||
01/10/2562 | 10.5349 | 10.4564 | 2,034,503,449.53 | ||
30/09/2562 | 10.5401 | 10.4615 | 2,035,505,008.16 | ||
27/09/2562 | 10.5393 | 10.4607 | 2,115,435,027.11 | ||
26/09/2562 | 10.5337 | 10.4552 | 2,116,226,558.04 | ||
25/09/2562 | 10.5368 | 10.4583 | 2,118,786,314.70 | ||
24/09/2562 | 10.5376 | 10.4591 | 2,121,308,309.94 | ||
23/09/2562 | 10.5396 | 10.4610 | 2,121,696,700.51 | ||
20/09/2562 | 10.5464 | 10.4678 | 2,125,013,056.64 | ||
19/09/2562 | 10.5164 | 10.4380 | 2,120,462,268.32 | ||
18/09/2562 | 10.5121 | 10.4337 | 2,124,925,772.56 | ||
17/09/2562 | 10.5073 | 10.4290 | 2,128,533,302.32 | ||
16/09/2562 | 10.5070 | 10.4287 | 2,128,466,058.04 | ||
13/09/2562 | 10.5057 | 10.4274 | 2,131,590,508.42 | ||
12/09/2562 | 10.5336 | 10.4551 | 2,138,216,273.25 | ||
11/09/2562 | 10.5053 | 10.4270 | 2,133,804,942.44 | ||
10/09/2562 | 10.5257 | 10.4472 | 2,141,300,408.42 | ||
09/09/2562 | 10.5633 | 10.4846 | 2,150,003,843.55 | ||
06/09/2562 | 10.5411 | 10.4625 | 2,146,444,406.92 | ||
05/09/2562 | 10.5418 | 10.4632 | 2,148,043,092.89 | ||
04/09/2562 | 10.5421 | 10.4635 | 2,149,886,891.88 | ||
03/09/2562 | 10.5476 | 10.4690 | 2,165,664,823.74 | ||
30/08/2562 | 10.5531 | 10.4744 | 2,166,842,652.95 | ||
29/08/2562 | 10.5111 | 10.4328 | 2,165,009,709.46 | ||
28/08/2562 | 10.5557 | 10.4770 | 2,180,289,787.15 | ||
27/08/2562 | 10.5430 | 10.4644 | 2,178,230,369.05 | ||
26/08/2562 | 10.5349 | 10.4564 | 2,179,944,536.59 | ||
23/08/2562 | 10.5266 | 10.4481 | 2,178,459,505.52 | ||
22/08/2562 | 10.5194 | 10.4410 | 2,178,151,160.83 | ||
21/08/2562 | 10.5193 | 10.4409 | 2,183,584,547.11 | ||
20/08/2562 | 10.5214 | 10.4430 | 2,215,688,078.33 | ||
16/08/2562 | 10.5063 | 10.4280 | 2,219,907,236.52 | ||
14/08/2562 | 10.5049 | 10.4266 | 2,230,407,120.08 | ||
13/08/2562 | 10.5021 | 10.4238 | 2,230,115,017.62 | ||
09/08/2562 | 10.5174 | 10.4390 | 2,233,412,889.16 | ||
08/08/2562 | 10.5037 | 10.4254 | 2,232,260,105.26 | ||
07/08/2562 | 10.5196 | 10.4412 | 2,235,839,538.47 | ||
06/08/2562 | 10.5185 | 10.4401 | 2,236,604,104.88 | ||
05/08/2562 | 10.4957 | 10.4175 | 2,231,838,287.23 | ||
02/08/2562 | 10.4977 | 10.4195 | 2,232,295,217.51 | ||
01/08/2562 | 10.4933 | 10.4151 | 2,233,289,361.57 | ||
31/07/2562 | 10.4899 | 10.4117 | 2,232,556,324.62 | ||
30/07/2562 | 10.4890 | 10.4108 | 2,234,013,623.17 | ||
26/07/2562 | 10.5180 | 10.4396 | 2,241,192,978.62 | ||
25/07/2562 | 10.4973 | 10.4191 | 2,242,485,438.40 | ||
24/07/2562 | 10.5078 | 10.4295 | 2,245,292,122.79 | ||
23/07/2562 | 10.4929 | 10.4147 | 2,248,928,022.87 | ||
22/07/2562 | 10.4543 | 10.3764 | 2,247,937,023.11 | ||
19/07/2562 | 10.4461 | 10.3682 | 2,247,546,000.38 | ||
18/07/2562 | 10.4378 | 10.3600 | 2,276,793,712.84 | ||
17/07/2562 | 10.4706 | 10.3926 | 2,284,474,470.61 | ||
15/07/2562 | 10.4262 | 10.3485 | 2,282,578,395.48 | ||
12/07/2562 | 10.4126 | 10.3350 | 2,282,226,748.81 | ||
11/07/2562 | 10.4411 | 10.3633 | 2,297,911,750.80 | ||
10/07/2562 | 10.4449 | 10.3670 | 2,310,731,318.28 | ||
09/07/2562 | 10.4203 | 10.3426 | 2,316,603,633.11 | ||
08/07/2562 | 10.4330 | 10.3552 | 2,322,346,257.04 | ||
05/07/2562 | 10.4652 | 10.3872 | 2,341,388,046.24 | ||
03/07/2562 | 10.4245 | 10.3468 | 2,339,595,056.84 | ||
02/07/2562 | 10.4075 | 10.3299 | 2,348,932,541.12 | ||
01/07/2562 | 10.3894 | 10.3120 | 2,353,343,269.53 | ||
28/06/2562 | 10.3725 | 10.2952 | 2,367,433,260.19 | ||
27/06/2562 | 10.3210 | 10.2441 | 2,366,072,750.72 | ||
26/06/2562 | 10.3631 | 10.2859 | 2,390,309,649.52 | ||
25/06/2562 | 10.3647 | 10.2874 | 2,396,190,563.79 | ||
24/06/2562 | 10.3620 | 10.2848 | 2,402,948,429.70 | ||
21/06/2562 | 10.3590 | 10.2818 | 2,416,297,021.68 | ||
20/06/2562 | 10.3644 | 10.2871 | 2,418,027,242.18 | ||
19/06/2562 | 10.3293 | 10.2523 | 2,415,569,487.45 | ||
18/06/2562 | 10.3252 | 10.2482 | 2,418,963,511.79 | ||
17/06/2562 | 10.2899 | 10.2132 | 2,436,664,764.53 | ||
14/06/2562 | 10.2900 | 10.2133 | 2,440,369,888.07 | ||
13/06/2562 | 10.2880 | 10.2113 | 2,447,429,043.88 | ||
12/06/2562 | 10.2832 | 10.2066 | 2,450,260,172.80 | ||
11/06/2562 | 10.2792 | 10.2026 | 2,458,895,791.19 | ||
07/06/2562 | 10.2673 | 10.1908 | 2,471,427,831.78 | ||
06/06/2562 | 10.2512 | 10.1748 | 2,540,755,053.27 | ||
05/06/2562 | 10.2531 | 10.1767 | 2,553,561,342.24 | ||
04/06/2562 | 10.2244 | 10.1482 | 2,551,152,292.99 | ||
31/05/2562 | 10.2198 | 10.1436 | 2,571,589,143.81 | ||
29/05/2562 | 10.2187 | 10.1425 | 2,572,359,730.40 | ||
28/05/2562 | 10.2180 | 10.1418 | 2,593,679,779.32 | ||
24/05/2562 | 10.2144 | 10.1383 | 2,631,605,667.74 | ||
23/05/2562 | 10.2128 | 10.1367 | 2,645,042,422.32 | ||
22/05/2562 | 10.2204 | 10.1442 | 2,651,454,168.93 | ||
21/05/2562 | 10.2465 | 10.1701 | 2,660,945,511.33 | ||
17/05/2562 | 10.2282 | 10.1520 | 2,710,538,297.20 | ||
15/05/2562 | 10.2461 | 10.1697 | 2,720,046,115.67 | ||
14/05/2562 | 10.2040 | 10.1279 | 2,727,885,410.61 | ||
10/05/2562 | 10.2154 | 10.1393 | 2,737,029,437.43 | ||
08/05/2562 | 10.2570 | 10.1805 | 2,807,137,223.16 | ||
07/05/2562 | 10.2405 | 10.1642 | 2,803,221,202.49 | ||
03/05/2562 | 10.2329 | 10.1566 | 2,811,181,323.73 | ||
02/05/2562 | 10.2726 | 10.1960 | 2,829,570,860.36 | ||
30/04/2562 | 10.2264 | 10.1502 | 2,833,011,866.52 | ||
29/04/2562 | 10.2548 | 10.1784 | 2,842,281,998.80 | ||
26/04/2562 | 10.2266 | 10.1504 | 2,838,846,012.01 | ||
25/04/2562 | 10.2242 | 10.1480 | 2,838,734,766.64 | ||
24/04/2562 | 10.2258 | 10.1496 | 2,840,857,896.31 | ||
23/04/2562 | 10.2066 | 10.1305 | 2,961,646,862.44 | ||
18/04/2562 | 10.2039 | 10.1278 | 2,964,780,250.60 | ||
17/04/2562 | 10.1936 | 10.1176 | 2,968,961,356.04 | ||
12/04/2562 | 10.1793 | 10.1034 | 2,966,509,591.58 | ||
11/04/2562 | 10.1809 | 10.1050 | 2,981,201,461.66 | ||
10/04/2562 | 10.1726 | 10.0968 | 2,998,325,789.54 | ||
09/04/2562 | 10.1974 | 10.1214 | 3,017,230,748.58 | ||
05/04/2562 | 10.1555 | 10.0798 | 3,005,495,922.21 | ||
04/04/2562 | 10.1537 | 10.0780 | 3,016,730,126.74 | ||
03/04/2562 | 10.1496 | 10.0739 | 3,040,888,571.47 | ||
02/04/2562 | 10.1538 | 10.0781 | 3,053,649,812.66 | ||
01/04/2562 | 10.1470 | 10.0714 | 3,052,874,781.25 | ||
29/03/2562 | 10.1342 | 10.0587 | 3,049,018,053.19 | ||
28/03/2562 | 10.1274 | 10.0519 | 3,051,735,913.47 | ||
27/03/2562 | 10.1278 | 10.0523 | 3,053,294,789.14 | ||
26/03/2562 | 10.1071 | 10.0318 | 3,047,507,520.26 | ||
25/03/2562 | 10.0996 | 10.0243 | 3,063,247,634.28 | ||
22/03/2562 | 10.1122 | 10.0368 | 3,070,507,728.29 | ||
21/03/2562 | 10.1003 | 10.0250 | 3,069,904,893.97 | ||
20/03/2562 | 10.0903 | 10.0151 | 3,067,128,047.46 | ||
19/03/2562 | 10.0855 | 10.0103 | 3,126,986,779.66 | ||
18/03/2562 | 10.0801 | 10.0050 | 3,200,387,896.73 | ||
15/03/2562 | 10.0702 | 9.9951 | 3,201,974,515.55 | ||
14/03/2562 | 10.0594 | 9.9844 | 3,202,079,416.26 | ||
13/03/2562 | 10.0444 | 9.9695 | 3,199,243,112.95 | ||
12/03/2562 | 10.0349 | 9.9601 | 3,198,125,262.08 | ||
11/03/2562 | 10.0211 | 9.9464 | 3,195,169,912.21 | ||
08/03/2562 | 10.0180 | 9.9433 | 3,200,001,150.38 | ||
07/03/2562 | 10.0250 | 9.9503 | 3,202,251,557.13 | ||
06/03/2562 | 10.0157 | 9.9410 | 3,066,121,912.24 | ||
05/03/2562 | 10.0135 | 9.9389 | 3,067,670,298.34 | ||
04/03/2562 | 10.0115 | 9.9369 | 3,070,427,616.56 | ||
01/03/2562 | 10.0015 | 9.9269 | 3,071,683,482.11 | ||
28/02/2562 | 9.9964 | 9.9219 | 3,072,070,759.97 | ||
27/02/2562 | 9.9952 | 9.9207 | 3,074,608,033.99 | ||
26/02/2562 | 9.9873 | 9.9129 | 3,072,307,521.35 | ||
25/02/2562 | 9.9744 | 9.9000 | 3,089,954,335.86 | ||
22/02/2562 | 9.9697 | 9.8954 | 3,094,483,710.40 | ||
21/02/2562 | 9.9570 | 9.8828 | 3,097,397,579.60 | ||
20/02/2562 | 9.9634 | 9.8891 | 3,147,521,563.81 | ||
15/02/2562 | 9.9486 | 9.8744 | 3,146,420,428.45 | ||
14/02/2562 | 9.9573 | 9.8831 | 3,155,211,728.54 | ||
13/02/2562 | 9.9439 | 9.8698 | 3,153,895,902.78 | ||
12/02/2562 | 9.9398 | 9.8657 | 3,154,010,725.68 | ||
11/02/2562 | 9.9370 | 9.8629 | 3,157,011,353.90 | ||
08/02/2562 | 9.9452 | 9.8711 | 3,161,529,695.70 | ||
07/02/2562 | 9.9510 | 9.8768 | 3,165,269,088.61 | ||
06/02/2562 | 9.9508 | 9.8766 | 3,165,265,421.35 | ||
05/02/2562 | 9.9324 | 9.8584 | 3,159,754,982.52 | ||
04/02/2562 | 9.9228 | 9.8488 | 3,156,890,662.80 | ||
01/02/2562 | 9.9238 | 9.8498 | 3,157,243,609.81 | ||
31/01/2562 | 9.9132 | 9.8393 | 3,154,011,720.88 | ||
30/01/2562 | 9.8772 | 9.8036 | 3,142,572,083.86 | ||
29/01/2562 | 9.8708 | 9.7972 | 3,146,165,880.00 | ||
28/01/2562 | 9.8673 | 9.7937 | 3,149,044,214.18 | ||
25/01/2562 | 9.8680 | 9.7944 | 3,150,228,863.25 | ||
24/01/2562 | 9.8623 | 9.7888 | 3,148,753,442.84 | ||
23/01/2562 | 9.8405 | 9.7671 | 3,155,422,668.44 | ||
22/01/2562 | 9.8466 | 9.7732 | 3,161,701,499.70 | ||
18/01/2562 | 9.8586 | 9.7851 | 3,165,584,809.07 | ||
17/01/2562 | 9.8237 | 9.7505 | 3,171,712,896.98 | ||
16/01/2562 | 9.8136 | 9.7404 | 3,177,727,341.77 | ||
15/01/2562 | 9.8022 | 9.7291 | 3,180,326,990.50 | ||
14/01/2562 | 9.7916 | 9.7186 | 3,177,834,690.61 | ||
11/01/2562 | 9.7897 | 9.7167 | 3,179,000,636.03 | ||
10/01/2562 | 9.7745 | 9.7016 | 3,177,086,547.06 | ||
09/01/2562 | 9.7656 | 9.6928 | 3,176,996,651.85 | ||
08/01/2562 | 9.7441 | 9.6715 | 3,195,910,549.43 | ||
07/01/2562 | 9.7385 | 9.6659 | 3,201,511,235.14 | ||
04/01/2562 | 9.7301 | 9.6576 | 3,200,131,052.83 | ||
03/01/2562 | 9.7341 | 9.6615 | 3,210,554,483.43 | ||
02/01/2562 | 9.7508 | 9.6781 | 3,219,220,895.76 | ||
28/12/2561 | 9.7383 | 9.6657 | 3,221,214,235.90 | ||
27/12/2561 | 9.7349 | 9.6623 | 3,251,829,636.70 | ||
21/12/2561 | 9.7377 | 9.6651 | 3,257,526,798.33 | ||
20/12/2561 | 9.7140 | 9.6416 | 3,271,859,018.21 | ||
19/12/2561 | 9.7577 | 9.6850 | 3,288,213,208.17 | ||
18/12/2561 | 9.7609 | 9.6881 | 3,289,761,626.84 | ||
17/12/2561 | 9.7581 | 9.6854 | 3,302,591,940.64 | ||
14/12/2561 | 9.7610 | 9.6882 | 3,311,007,917.29 | ||
13/12/2561 | 9.7521 | 9.6794 | 3,319,677,466.32 | ||
12/12/2561 | 9.7313 | 9.6588 | 3,407,624,733.46 | ||
11/12/2561 | 9.7238 | 9.6513 | 3,412,785,420.34 | ||
07/12/2561 | 9.7281 | 9.6556 | 3,589,256,959.60 | ||
06/12/2561 | 9.7374 | 9.6648 | 3,596,814,850.44 | ||
04/12/2561 | 9.7588 | 9.6861 | 3,605,184,271.76 | ||
03/12/2561 | 9.7649 | 9.6921 | 3,608,375,108.58 | ||
30/11/2561 | 9.7619 | 9.6891 | 3,607,486,134.02 | ||
29/11/2561 | 9.7691 | 9.6963 | 3,610,164,991.18 | ||
28/11/2561 | 9.7658 | 9.6930 | 3,613,621,475.50 | ||
27/11/2561 | 9.7733 | 9.7004 | 3,619,405,402.71 | ||
26/11/2561 | 9.7796 | 9.7067 | 3,624,793,241.85 | ||
20/11/2561 | 9.7979 | 9.7249 | 3,631,659,578.46 | ||
19/11/2561 | 9.8062 | 9.7331 | 3,636,534,856.59 | ||
16/11/2561 | 9.8501 | 9.7767 | 3,653,526,684.78 | ||
15/11/2561 | 9.8791 | 9.8055 | 3,710,428,026.08 | ||
13/11/2561 | 9.8791 | 9.8055 | 3,711,575,528.29 | ||
09/11/2561 | 9.9178 | 9.8439 | 3,727,678,767.29 | ||
08/11/2561 | 9.8923 | 9.8186 | 3,723,903,137.66 | ||
07/11/2561 | 9.9163 | 9.8424 | 3,736,933,632.12 | ||
05/11/2561 | 9.8851 | 9.8114 | 3,727,062,907.69 | ||
02/11/2561 | 9.8823 | 9.8086 | 3,729,074,395.79 | ||
31/10/2561 | 9.8726 | 9.7990 | 3,726,954,674.71 | ||
30/10/2561 | 9.9025 | 9.8287 | 3,738,678,607.25 | ||
29/10/2561 | 9.9036 | 9.8298 | 3,742,727,947.25 | ||
26/10/2561 | 9.9045 | 9.8307 | 3,744,930,929.00 | ||
25/10/2561 | 9.9023 | 9.8285 | 3,744,524,756.05 | ||
24/10/2561 | 9.9132 | 9.8393 | 3,757,996,824.22 | ||
22/10/2561 | 9.9189 | 9.8450 | 3,760,457,946.31 | ||
19/10/2561 | 9.8878 | 9.8141 | 3,750,632,106.03 | ||
18/10/2561 | 9.8957 | 9.8219 | 3,762,751,327.25 | ||
17/10/2561 | 9.9087 | 9.8348 | 3,768,046,933.87 | ||
16/10/2561 | 9.9270 | 9.8530 | 3,777,626,676.84 | ||
12/10/2561 | 9.9223 | 9.8483 | 3,775,881,928.65 | ||
11/10/2561 | 9.8855 | 9.8118 | 3,762,475,425.25 | ||
10/10/2561 | 9.8955 | 9.8217 | 3,772,611,690.97 | ||
09/10/2561 | 9.9005 | 9.8267 | 3,804,344,565.42 | ||
05/10/2561 | 9.9109 | 9.8370 | 3,811,674,309.77 | ||
04/10/2561 | 9.9195 | 9.8456 | 3,817,196,486.41 | ||
03/10/2561 | 9.9378 | 9.8637 | 3,830,545,738.72 | ||
02/10/2561 | 9.9334 | 9.8594 | 3,831,775,417.67 | ||
01/10/2561 | 9.9269 | 9.8529 | 3,836,309,072.84 | ||
28/09/2561 | 9.9322 | 9.8582 | 3,838,393,953.11 | ||
27/09/2561 | 9.9266 | 9.8526 | 3,836,199,488.07 | ||
26/09/2561 | 9.9169 | 9.8430 | 3,832,653,673.55 | ||
25/09/2561 | 9.9139 | 9.8400 | 3,845,906,714.09 | ||
24/09/2561 | 9.9253 | 9.8513 | 3,853,759,892.50 | ||
21/09/2561 | 9.9243 | 9.8503 | 3,854,390,951.83 | ||
20/09/2561 | 9.9103 | 9.8364 | 3,858,533,389.14 | ||
19/09/2561 | 9.9092 | 9.8353 | 3,878,097,537.98 | ||
18/09/2561 | 9.9093 | 9.8354 | 3,884,404,736.07 | ||
17/09/2561 | 9.9082 | 9.8343 | 3,885,498,485.88 | ||
14/09/2561 | 9.9042 | 9.8304 | 3,884,093,803.14 | ||
13/09/2561 | 9.9066 | 9.8328 | 3,889,836,407.47 | ||
12/09/2561 | 9.8988 | 9.8250 | 3,887,799,419.73 | ||
11/09/2561 | 9.8940 | 9.8202 | 3,886,852,100.19 | ||
10/09/2561 | 9.8961 | 9.8223 | 3,893,334,099.73 | ||
07/09/2561 | 9.8943 | 9.8205 | 3,901,219,036.19 | ||
06/09/2561 | 9.8933 | 9.8196 | 3,904,258,329.41 | ||
05/09/2561 | 9.8894 | 9.8157 | 3,908,360,695.50 | ||
04/09/2561 | 9.9003 | 9.8265 | 3,922,237,380.93 | ||
31/08/2561 | 9.9131 | 9.8392 | 3,928,608,557.96 | ||
30/08/2561 | 9.8807 | 9.8070 | 3,918,339,097.61 | ||
29/08/2561 | 9.9177 | 9.8438 | 3,933,549,254.61 | ||
28/08/2561 | 9.9230 | 9.8490 | 3,937,047,219.35 | ||
27/08/2561 | 9.9263 | 9.8523 | 3,938,604,780.55 | ||
24/08/2561 | 9.9274 | 9.8534 | 3,945,477,662.89 | ||
23/08/2561 | 9.9334 | 9.8594 | 3,957,743,551.68 | ||
21/08/2561 | 9.9316 | 9.8576 | 3,965,453,964.98 | ||
20/08/2561 | 9.9337 | 9.8597 | 3,971,658,134.41 | ||
17/08/2561 | 9.9347 | 9.8606 | 3,974,390,684.12 | ||
16/08/2561 | 9.9315 | 9.8575 | 4,032,238,134.72 | ||
10/08/2561 | 9.9499 | 9.8757 | 4,066,457,911.99 | ||
08/08/2561 | 9.9552 | 9.8810 | 4,068,806,401.12 | ||
07/08/2561 | 9.9585 | 9.8843 | 4,070,469,933.13 | ||
06/08/2561 | 9.9576 | 9.8834 | 4,073,328,782.46 | ||
03/08/2561 | 9.9479 | 9.8737 | 4,074,736,635.06 | ||
02/08/2561 | 9.9415 | 9.8674 | 4,074,254,383.94 | ||
01/08/2561 | 9.9403 | 9.8662 | 4,075,413,020.11 | ||
31/07/2561 | 9.9478 | 9.8736 | 4,079,057,217.12 | ||
26/07/2561 | 9.9366 | 9.8625 | 4,082,483,634.06 | ||
25/07/2561 | 9.8947 | 9.8209 | 4,070,502,298.43 | ||
24/07/2561 | 9.9164 | 9.8425 | 4,079,495,515.34 | ||
23/07/2561 | 9.9197 | 9.8458 | 4,083,841,755.98 | ||
20/07/2561 | 9.9244 | 9.8504 | 4,091,598,085.38 | ||
19/07/2561 | 9.9283 | 9.8543 | 4,099,065,887.58 | ||
18/07/2561 | 9.9272 | 9.8532 | 4,099,111,455.92 | ||
17/07/2561 | 9.9248 | 9.8508 | 4,099,106,366.12 | ||
16/07/2561 | 9.9272 | 9.8532 | 4,101,258,150.69 | ||
13/07/2561 | 9.9241 | 9.8501 | 4,125,052,158.05 | ||
12/07/2561 | 9.9086 | 9.8347 | 4,118,846,483.17 | ||
11/07/2561 | 9.9028 | 9.8290 | 4,116,462,078.43 | ||
10/07/2561 | 9.9004 | 9.8266 | 4,115,511,135.11 | ||
09/07/2561 | 9.8880 | 9.8143 | 4,111,409,883.61 | ||
06/07/2561 | 9.8787 | 9.8051 | 4,107,571,106.30 | ||
05/07/2561 | 9.8654 | 9.7919 | 4,105,945,821.15 | ||
03/07/2561 | 9.8499 | 9.7765 | 4,099,626,289.79 | ||
02/07/2561 | 9.8347 | 9.7614 | 4,108,273,128.84 | ||
29/06/2561 | 9.8389 | 9.7656 | 4,112,856,698.70 | ||
28/06/2561 | 9.8447 | 9.7713 | 4,118,166,953.01 | ||
27/06/2561 | 9.8538 | 9.7803 | 4,159,063,620.54 | ||
26/06/2561 | 9.8647 | 9.7912 | 4,164,745,914.65 | ||
25/06/2561 | 9.8788 | 9.8052 | 4,170,755,448.92 | ||
22/06/2561 | 9.8582 | 9.7847 | 4,162,015,325.54 | ||
21/06/2561 | 9.9169 | 9.8430 | 4,186,809,514.94 | ||
20/06/2561 | 9.8942 | 9.8204 | 4,182,085,392.60 | ||
19/06/2561 | 9.8936 | 9.8199 | 4,198,343,952.84 | ||
18/06/2561 | 9.9027 | 9.8289 | 4,217,054,685.06 | ||
14/06/2561 | 9.8903 | 9.8166 | 4,211,781,333.74 | ||
13/06/2561 | 9.8758 | 9.8022 | 4,215,372,227.16 | ||
12/06/2561 | 9.8662 | 9.7927 | 4,249,974,977.64 | ||
11/06/2561 | 9.8693 | 9.7957 | 4,260,032,224.83 | ||
08/06/2561 | 9.8725 | 9.7989 | 4,273,514,301.80 | ||
07/06/2561 | 9.8754 | 9.8018 | 4,277,321,690.17 | ||
06/06/2561 | 9.8841 | 9.8104 | 4,290,696,154.00 | ||
05/06/2561 | 9.9036 | 9.8298 | 4,301,386,000.81 | ||
04/06/2561 | 9.8956 | 9.8218 | 4,300,834,834.87 | ||
01/06/2561 | 9.8767 | 9.8031 | 4,294,987,231.92 | ||
31/05/2561 | 9.8387 | 9.7654 | 4,279,611,059.77 | ||
30/05/2561 | 9.8587 | 9.7852 | 4,290,626,937.12 | ||
25/05/2561 | 9.8906 | 9.8169 | 4,308,042,721.95 | ||
24/05/2561 | 9.8918 | 9.8181 | 4,312,668,044.41 | ||
23/05/2561 | 9.8886 | 9.8149 | 4,312,743,616.83 | ||
22/05/2561 | 9.8943 | 9.8205 | 4,328,294,901.43 | ||
18/05/2561 | 9.9030 | 9.8292 | 4,334,567,997.94 | ||
17/05/2561 | 9.9071 | 9.8333 | 4,339,173,270.99 | ||
16/05/2561 | 9.9163 | 9.8424 | 4,344,755,358.58 | ||
15/05/2561 | 9.9222 | 9.8482 | 4,393,877,027.15 | ||
14/05/2561 | 9.9302 | 9.8562 | 4,496,444,414.18 | ||
11/05/2561 | 9.9351 | 9.8610 | 4,599,124,446.38 | ||
09/05/2561 | 9.9160 | 9.8421 | 4,613,331,499.61 | ||
08/05/2561 | 9.9255 | 9.8515 | 4,751,756,900.53 | ||
07/05/2561 | 9.9336 | 9.8596 | 4,770,178,041.89 | ||
04/05/2561 | 9.9296 | 9.8556 | 4,775,225,042.74 | ||
03/05/2561 | 9.9375 | 9.8634 | 4,807,106,507.26 | ||
02/05/2561 | 9.9361 | 9.8620 | 4,860,039,123.55 | ||
30/04/2561 | 9.9515 | 9.8773 | 4,867,650,483.33 | ||
27/04/2561 | 9.9448 | 9.8707 | 4,866,584,127.63 | ||
26/04/2561 | 9.9395 | 9.8654 | 4,865,030,252.03 | ||
25/04/2561 | 9.9344 | 9.8603 | 4,867,668,675.92 | ||
24/04/2561 | 9.9480 | 9.8738 | 4,877,392,463.10 | ||
23/04/2561 | 9.9534 | 9.8792 | 4,880,077,401.19 | ||
20/04/2561 | 9.9593 | 9.8851 | 4,883,162,491.31 | ||
19/04/2561 | 9.9651 | 9.8908 | 4,887,029,897.15 | ||
18/04/2561 | 9.9826 | 9.9082 | 4,895,665,808.43 | ||
17/04/2561 | 9.9802 | 9.9058 | 4,894,517,357.43 | ||
12/04/2561 | 9.9594 | 9.8852 | 4,884,387,371.57 | ||
11/04/2561 | 9.9577 | 9.8835 | 4,883,702,501.72 | ||
10/04/2561 | 9.9497 | 9.8755 | 4,880,685,607.07 | ||
09/04/2561 | 9.9532 | 9.8790 | 4,884,981,015.75 | ||
05/04/2561 | 9.9403 | 9.8662 | 4,880,640,405.24 | ||
04/04/2561 | 9.9403 | 9.8662 | 4,880,639,487.86 | ||
03/04/2561 | 9.9406 | 9.8665 | 4,881,012,555.34 | ||
28/03/2561 | 9.9415 | 9.8674 | 4,882,182,126.51 | ||
27/03/2561 | 9.9369 | 9.8628 | 4,883,212,849.17 | ||
26/03/2561 | 9.9121 | 9.8382 | 4,876,495,098.18 | ||
23/03/2561 | 9.9140 | 9.8401 | 4,879,438,291.61 | ||
22/03/2561 | 9.9411 | 9.8670 | 4,893,003,685.20 | ||
21/03/2561 | 9.9300 | 9.8560 | 4,888,514,158.32 | ||
20/03/2561 | 9.9360 | 9.8619 | 4,892,047,953.90 | ||
19/03/2561 | 9.9490 | 9.8748 | 4,898,445,467.00 | ||
16/03/2561 | 9.9806 | 9.9062 | 4,914,033,308.96 | ||
15/03/2561 | 9.9579 | 9.8837 | 4,903,020,835.56 | ||
14/03/2561 | 9.9674 | 9.8931 | 4,907,709,559.64 | ||
13/03/2561 | 9.9648 | 9.8905 | 4,906,772,378.53 | ||
12/03/2561 | 9.9774 | 9.9030 | 4,912,964,017.06 | ||
09/03/2561 | 9.9617 | 9.8874 | 4,905,504,843.92 | ||
08/03/2561 | 9.9693 | 9.8950 | 4,910,347,073.16 | ||
07/03/2561 | 9.9501 | 9.8759 | 4,900,870,075.82 | ||
06/03/2561 | 9.9440 | 9.8699 | 4,898,287,606.78 | ||
05/03/2561 | 9.9455 | 9.8714 | 4,904,363,560.34 | ||
02/03/2561 | 9.9571 | 9.8829 | 4,911,547,811.85 | ||
28/02/2561 | 9.9586 | 9.8844 | 4,912,301,005.18 | ||
27/02/2561 | 9.9704 | 9.8961 | 4,920,205,070.67 | ||
26/02/2561 | 9.9660 | 9.8917 | 4,918,044,521.46 | ||
23/02/2561 | 9.9494 | 9.8752 | 4,909,852,356.18 | ||
22/02/2561 | 9.9639 | 9.8896 | 4,918,989,008.69 | ||
21/02/2561 | 9.9665 | 9.8922 | 4,920,794,242.43 | ||
20/02/2561 | 9.9635 | 9.8892 | 4,920,285,851.80 | ||
14/02/2561 | 9.9480 | 9.8738 | 4,913,096,402.51 | ||
13/02/2561 | 9.9409 | 9.8668 | 4,911,365,693.68 | ||
12/02/2561 | 9.9557 | 9.8815 | 4,923,615,467.98 | ||
09/02/2561 | 9.9699 | 9.8956 | 4,931,178,424.16 | ||
08/02/2561 | 10.0006 | 9.9261 | 4,947,837,737.40 | ||
07/02/2561 | 10.0229 | 9.9482 | 4,959,977,260.06 | ||
06/02/2561 | 9.9941 | 9.9196 | 4,946,348,033.79 | ||
05/02/2561 | 10.0152 | 9.9405 | 4,956,878,971.42 | ||
02/02/2561 | 10.0290 | 9.9542 | 4,963,701,694.83 | ||
01/02/2561 | 10.0369 | 9.9621 | 4,967,568,597.50 | ||
31/01/2561 | 10.0215 | 9.9715 | 4,971,406,403.90 | ||
30/01/2561 | 10.0238 | 9.9738 | 4,964,146,938.63 | ||
29/01/2561 | 10.0669 | 10.0167 | 4,978,292,293.07 | ||
26/01/2561 | 10.0624 | 10.0122 | 4,036,444,030.55 | ||
25/01/2561 | 10.0501 | 10.0000 | 1,141,312,144.22 | ||
24/01/2561 | 1,141,317,378.18 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต