กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า) : KT-BTCETFFOF-UI-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 03/02/2569 | 7.2216 | 7.1348 | 98,468,161.21 | ||
| 02/02/2569 | 7.3949 | 7.3060 | 100,831,665.08 | ||
| 30/01/2569 | 7.8771 | 7.7825 | 107,451,428.15 | ||
| 29/01/2569 | 7.8383 | 7.7441 | 105,933,411.93 | ||
| 28/01/2569 | 8.2496 | 8.1505 | 111,441,960.69 | ||
| 27/01/2569 | 8.2996 | 8.1998 | 112,116,735.39 | ||
| 26/01/2569 | 8.1332 | 8.0355 | 110,390,034.35 | ||
| 23/01/2569 | 8.3345 | 8.2343 | 113,121,582.03 | ||
| 22/01/2569 | 8.3678 | 8.2672 | 113,376,308.34 | ||
| 21/01/2569 | 8.3732 | 8.2725 | 113,399,435.32 | ||
| 20/01/2569 | 8.3046 | 8.2048 | 113,754,906.69 | ||
| 16/01/2569 | 8.9220 | 8.8148 | 121,221,975.69 | ||
| 15/01/2569 | 8.9013 | 8.7943 | 120,020,500.60 | ||
| 14/01/2569 | 9.1288 | 9.0191 | 121,794,454.83 | ||
| 13/01/2569 | 8.8556 | 8.7491 | 117,652,928.66 | ||
| 12/01/2569 | 8.5194 | 8.4170 | 113,177,458.75 | ||
| 09/01/2569 | 8.4631 | 8.3613 | 112,429,234.73 | ||
| 08/01/2569 | 8.5333 | 8.4308 | 113,362,511.82 | ||
| 07/01/2569 | 8.4825 | 8.3805 | 112,587,609.07 | ||
| 06/01/2569 | 8.5989 | 8.4956 | 114,134,220.82 | ||
| 05/01/2569 | 8.7960 | 8.6903 | 116,748,986.18 | ||
| 30/12/2568 | 8.2754 | 8.1759 | 109,839,293.83 | ||
| 29/12/2568 | 8.1814 | 8.0830 | 108,393,249.89 | ||
| 26/12/2568 | 8.1342 | 8.0364 | 107,570,370.75 | ||
| 24/12/2568 | 8.1000 | 8.0026 | 107,118,196.97 | ||
| 23/12/2568 | 8.1559 | 8.0579 | 107,363,117.99 | ||
| 22/12/2568 | 8.2331 | 8.1342 | 108,379,370.88 | ||
| 19/12/2568 | 8.2815 | 8.1819 | 108,818,787.72 | ||
| 18/12/2568 | 7.9809 | 7.8850 | 104,670,628.80 | ||
| 17/12/2568 | 8.1038 | 8.0064 | 105,789,210.29 | ||
| 16/12/2568 | 8.2625 | 8.1632 | 107,860,150.75 | ||
| 15/12/2568 | 8.0823 | 7.9851 | 105,508,148.63 | ||
| 12/12/2568 | 8.5295 | 8.4270 | 111,345,040.06 | ||
| 11/12/2568 | 8.7113 | 8.6066 | 113,718,076.35 | ||
| 09/12/2568 | 8.8556 | 8.7491 | 115,601,710.13 | ||
| 08/12/2568 | 8.6470 | 8.5430 | 112,878,919.92 | ||
| 04/12/2568 | 8.8510 | 8.7446 | 115,492,601.20 | ||
| 03/12/2568 | 8.8565 | 8.7500 | 115,565,053.03 | ||
| 02/12/2568 | 8.7051 | 8.6005 | 113,735,007.32 | ||
| 01/12/2568 | 8.1929 | 8.0944 | 107,131,736.04 | ||
| 28/11/2568 | 8.7344 | 8.6295 | 112,827,544.92 | ||
| 26/11/2568 | 8.6714 | 8.5672 | 111,964,725.02 | ||
| 25/11/2568 | 8.4525 | 8.3510 | 107,159,893.93 | ||
| 24/11/2568 | 8.6678 | 8.5636 | 109,888,798.98 | ||
| 21/11/2568 | 8.2419 | 8.1429 | 104,490,042.10 | ||
| 20/11/2568 | 8.3922 | 8.2913 | 106,296,479.02 | ||
| 19/11/2568 | 8.6799 | 8.5756 | 114,562,821.32 | ||
| 18/11/2568 | 8.9952 | 8.8871 | 119,395,152.54 | ||
| 17/11/2568 | 8.9052 | 8.7982 | 112,760,402.40 | ||
| 14/11/2568 | 9.1189 | 9.0093 | 116,138,483.63 | ||
| 13/11/2568 | 9.4368 | 9.3234 | 120,197,209.92 | ||
| 12/11/2568 | 9.8227 | 9.7047 | 125,111,797.88 | ||
| 10/11/2568 | 10.2068 | 10.0841 | 130,002,743.00 | ||
| 07/11/2568 | 9.9937 | 9.8736 | 127,092,578.52 | ||
| 06/11/2568 | 9.7359 | 9.6189 | 123,516,151.76 | ||
| 05/11/2568 | 10.0638 | 9.9428 | 127,548,041.78 | ||
| 04/11/2568 | 9.7706 | 9.6532 | 123,676,982.29 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต