กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 19 : KTF19
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 9.1891 | 451,388,937.97 | |||
26/04/2567 | 9.1748 | 455,144,035.45 | |||
25/04/2567 | 9.1624 | 454,526,639.96 | |||
24/04/2567 | 9.1798 | 455,589,011.72 | |||
23/04/2567 | 9.1892 | 458,293,472.76 | |||
22/04/2567 | 9.1802 | 459,226,076.33 | |||
19/04/2567 | 9.1705 | 458,837,727.90 | |||
18/04/2567 | 9.1635 | 458,489,334.98 | |||
17/04/2567 | 9.1728 | 459,410,019.27 | |||
11/04/2567 | 9.1861 | 460,994,971.84 | |||
09/04/2567 | 9.2430 | 473,283,250.57 | |||
02/04/2567 | 9.2446 | 475,271,346.84 | |||
28/03/2567 | 9.2629 | 476,213,488.22 | |||
27/03/2567 | 9.2689 | 476,519,086.13 | |||
26/03/2567 | 9.2568 | 475,896,906.33 | |||
25/03/2567 | 9.2570 | 475,907,149.02 | |||
22/03/2567 | 9.2586 | 475,990,943.53 | |||
21/03/2567 | 9.2436 | 475,218,778.21 | |||
20/03/2567 | 9.2407 | 475,071,452.05 | |||
19/03/2567 | 9.2272 | 479,172,277.57 | |||
15/03/2567 | 9.2167 | 478,860,671.82 | |||
14/03/2567 | 9.2180 | 482,436,470.51 | |||
13/03/2567 | 9.2390 | 485,382,406.92 | |||
12/03/2567 | 9.2347 | 487,737,931.97 | |||
11/03/2567 | 9.2394 | 487,981,673.52 | |||
08/03/2567 | 9.2408 | 488,057,728.63 | |||
07/03/2567 | 9.2386 | 491,274,423.52 | |||
06/03/2567 | 9.2332 | 493,056,240.58 | |||
05/03/2567 | 9.2296 | 495,644,873.30 | |||
04/03/2567 | 9.2212 | 495,197,857.96 | |||
01/03/2567 | 9.2262 | 495,464,845.52 | |||
29/02/2567 | 9.2130 | 495,755,237.93 | |||
28/02/2567 | 9.2122 | 496,172,223.78 | |||
27/02/2567 | 9.2016 | 496,981,482.74 | |||
23/02/2567 | 9.2103 | 499,295,821.71 | |||
22/02/2567 | 9.1985 | 498,839,063.45 | |||
21/02/2567 | 9.2020 | 499,489,138.27 | |||
20/02/2567 | 9.2121 | 504,154,217.15 | |||
08/02/2567 | 9.2134 | 504,328,320.81 | |||
07/02/2567 | 9.2098 | 504,131,147.12 | |||
06/02/2567 | 9.2136 | 504,339,083.10 | |||
02/02/2567 | 9.2092 | 505,296,351.64 | |||
01/02/2567 | 9.2332 | 506,613,175.52 | |||
31/01/2567 | 9.2253 | 506,177,322.27 | |||
30/01/2567 | 9.2145 | 505,586,275.15 | |||
29/01/2567 | 9.2189 | 510,577,736.11 | |||
26/01/2567 | 9.2127 | 510,234,385.77 | |||
25/01/2567 | 9.2146 | 510,343,313.18 | |||
24/01/2567 | 9.2026 | 509,678,479.85 | |||
23/01/2567 | 9.2014 | 510,578,398.54 | |||
22/01/2567 | 9.2033 | 510,679,551.09 | |||
19/01/2567 | 9.1984 | 512,057,905.83 | |||
18/01/2567 | 9.1994 | 512,615,793.01 | |||
17/01/2567 | 9.1982 | 512,549,871.31 | |||
16/01/2567 | 9.2066 | 518,386,146.47 | |||
12/01/2567 | 9.2159 | 518,910,125.86 | |||
11/01/2567 | 9.2044 | 518,539,052.72 | |||
10/01/2567 | 9.1899 | 518,142,321.49 | |||
09/01/2567 | 9.1868 | 517,970,495.90 | |||
08/01/2567 | 9.1877 | 518,020,244.32 | |||
05/01/2567 | 9.1724 | 518,073,550.33 | |||
04/01/2567 | 9.1699 | 517,933,933.81 | |||
03/01/2567 | 9.1751 | 518,230,689.43 | |||
02/01/2567 | 9.1765 | 518,313,785.40 | |||
28/12/2566 | 9.1914 | 519,158,648.63 | |||
27/12/2566 | 9.2005 | 519,669,895.03 | |||
22/12/2566 | 9.1911 | 519,139,009.53 | |||
21/12/2566 | 9.1925 | 519,222,585.10 | |||
20/12/2566 | 9.1898 | 519,065,572.85 | |||
19/12/2566 | 9.1837 | 519,184,545.96 | |||
18/12/2566 | 9.1785 | 518,885,992.05 | |||
15/12/2566 | 9.1788 | 518,907,441.50 | |||
14/12/2566 | 9.1909 | 519,591,920.21 | |||
13/12/2566 | 9.1730 | 518,575,783.85 | |||
12/12/2566 | 9.1200 | 516,490,770.28 | |||
08/12/2566 | 9.1120 | 516,038,411.96 | |||
07/12/2566 | 9.1247 | 516,757,273.61 | |||
06/12/2566 | 9.1186 | 516,412,933.88 | |||
04/12/2566 | 9.0901 | 514,799,754.31 | |||
01/12/2566 | 9.1021 | 515,479,794.74 | |||
30/11/2566 | 9.0738 | 513,875,430.69 | |||
29/11/2566 | 9.0760 | 514,004,101.13 | |||
28/11/2566 | 9.0556 | 514,547,853.42 | |||
27/11/2566 | 9.0384 | 515,378,436.23 | |||
24/11/2566 | 9.0284 | 515,108,386.08 | |||
22/11/2566 | 9.0373 | 515,801,603.20 | |||
21/11/2566 | 9.0390 | 515,899,364.92 | |||
20/11/2566 | 9.0309 | 519,227,382.57 | |||
17/11/2566 | 9.0208 | 518,649,218.66 | |||
16/11/2566 | 9.0219 | 518,708,123.67 | |||
15/11/2566 | 9.0010 | 517,510,657.51 | |||
14/11/2566 | 9.0227 | 518,756,745.73 | |||
10/11/2566 | 8.9639 | 515,374,585.16 | |||
09/11/2566 | 8.9620 | 529,206,333.11 | |||
08/11/2566 | 8.9849 | 531,461,750.38 | |||
07/11/2566 | 8.9740 | 530,816,633.93 | |||
06/11/2566 | 8.9603 | 534,486,949.07 | |||
03/11/2566 | 8.9820 | 546,558,776.53 | |||
02/11/2566 | 8.9455 | 544,336,142.71 | |||
31/10/2566 | 8.8843 | 540,631,623.27 | |||
27/10/2566 | 8.8957 | 541,328,552.00 | |||
26/10/2566 | 8.8856 | 541,710,380.30 | |||
25/10/2566 | 8.8634 | 541,245,018.55 | |||
24/10/2566 | 8.8888 | 543,597,596.24 | |||
20/10/2566 | 8.8664 | 544,219,584.05 | |||
19/10/2566 | 8.8533 | 562,272,518.59 | |||
18/10/2566 | 8.8645 | 562,985,112.24 | |||
17/10/2566 | 8.8881 | 564,482,550.54 | |||
16/10/2566 | 8.9186 | 599,785,222.10 | |||
12/10/2566 | 8.9232 | 600,095,094.56 | |||
11/10/2566 | 8.9503 | 619,580,136.32 | |||
10/10/2566 | 8.9409 | 647,428,011.36 | |||
27/09/2566 | 8.9465 | 648,193,040.95 | |||
26/09/2566 | 8.9637 | 650,333,768.49 | |||
25/09/2566 | 8.9701 | 660,168,705.29 | |||
22/09/2566 | 8.9936 | 661,898,697.52 | |||
21/09/2566 | 8.9854 | 661,295,406.30 | |||
20/09/2566 | 9.0060 | 667,772,881.52 | |||
19/09/2566 | 9.0119 | 669,725,798.49 | |||
18/09/2566 | 9.0225 | 670,513,530.00 | |||
15/09/2566 | 9.0253 | 673,425,099.87 | |||
14/09/2566 | 9.0327 | 676,873,115.27 | |||
13/09/2566 | 9.0370 | 679,452,436.24 | |||
12/09/2566 | 9.0275 | 681,735,025.75 | |||
11/09/2566 | 9.0278 | 691,762,972.73 | |||
08/09/2566 | 9.0247 | 710,474,128.65 | |||
07/09/2566 | 9.0250 | 710,679,727.16 | |||
06/09/2566 | 9.0189 | 710,196,185.68 | |||
05/09/2566 | 9.0324 | 718,941,955.48 | |||
31/08/2566 | 9.0574 | 721,289,961.73 | |||
30/08/2566 | 9.0563 | 721,203,289.57 | |||
29/08/2566 | 9.0529 | 720,944,379.95 | |||
28/08/2566 | 9.0317 | 719,254,364.40 | |||
25/08/2566 | 9.0182 | 718,184,194.26 | |||
24/08/2566 | 9.0198 | 718,759,582.25 | |||
23/08/2566 | 9.0300 | 719,568,361.12 | |||
22/08/2566 | 8.9950 | 718,581,044.79 | |||
21/08/2566 | 9.0011 | 719,520,778.52 | |||
18/08/2566 | 9.0183 | 721,031,320.36 | |||
17/08/2566 | 9.0134 | 722,894,683.99 | |||
16/08/2566 | 9.0199 | 729,794,475.19 | |||
11/08/2566 | 9.0605 | 743,496,489.67 | |||
10/08/2566 | 9.0846 | 746,383,724.43 | |||
08/08/2566 | 9.0925 | 748,071,297.58 | |||
04/08/2566 | 9.0938 | 748,636,873.13 | |||
03/08/2566 | 9.0636 | 751,316,229.70 | |||
02/08/2566 | 9.0780 | 762,544,225.97 | |||
31/07/2566 | 9.1136 | 765,990,818.97 | |||
27/07/2566 | 9.0909 | 765,992,244.60 | |||
26/07/2566 | 9.1190 | 776,353,951.81 | |||
25/07/2566 | 9.1170 | 787,118,006.65 | |||
24/07/2566 | 9.1120 | 787,140,430.67 | |||
21/07/2566 | 9.1180 | 790,127,302.83 | |||
20/07/2566 | 9.1135 | 789,739,976.41 | |||
19/07/2566 | 9.1175 | 793,503,279.56 | |||
18/07/2566 | 9.1236 | 794,046,595.73 | |||
17/07/2566 | 9.1292 | 796,187,572.12 | |||
14/07/2566 | 9.1296 | 796,815,085.46 | |||
13/07/2566 | 9.1406 | 800,130,329.08 | |||
12/07/2566 | 9.1183 | 798,629,635.95 | |||
11/07/2566 | 9.0724 | 796,337,815.38 | |||
10/07/2566 | 9.0663 | 795,803,433.50 | |||
07/07/2566 | 9.0504 | 795,498,705.72 | |||
06/07/2566 | 9.0417 | 796,232,535.56 | |||
05/07/2566 | 9.0648 | 799,469,416.92 | |||
03/07/2566 | 9.0806 | 800,865,304.40 | |||
30/06/2566 | 9.0854 | 801,287,813.83 | |||
28/06/2566 | 9.1060 | 803,103,527.62 | |||
27/06/2566 | 9.1043 | 807,963,278.33 | |||
26/06/2566 | 9.1058 | 867,940,797.00 | |||
20/06/2566 | 9.1067 | 877,263,375.53 | |||
16/06/2566 | 9.1106 | 905,716,098.02 | |||
15/06/2566 | 9.1147 | 915,753,014.08 | |||
14/06/2566 | 9.0958 | 913,846,943.32 | |||
13/06/2566 | 9.0957 | 914,390,667.84 | |||
12/06/2566 | 9.1062 | 919,696,838.30 | |||
09/06/2566 | 9.1041 | 920,400,349.93 | |||
08/06/2566 | 9.1142 | 923,104,394.04 | |||
07/06/2566 | 9.1056 | 922,236,843.36 | |||
06/06/2566 | 9.1113 | 925,778,089.97 | |||
01/06/2566 | 9.1169 | 928,619,776.63 | |||
31/05/2566 | 9.1039 | 927,386,931.19 | |||
30/05/2566 | 9.0991 | 937,917,813.85 | |||
25/05/2566 | 9.0825 | 936,214,617.71 | |||
24/05/2566 | 9.1051 | 940,699,329.47 | |||
23/05/2566 | 9.1192 | 942,155,545.48 | |||
22/05/2566 | 9.1206 | 943,174,066.23 | |||
19/05/2566 | 9.1225 | 953,859,651.51 | |||
17/05/2566 | 9.1408 | 955,769,754.40 | |||
16/05/2566 | 9.1498 | 958,548,956.65 | |||
15/05/2566 | 9.1642 | 962,262,050.76 | |||
12/05/2566 | 9.1697 | 962,837,107.10 | |||
11/05/2566 | 9.1791 | 963,832,224.60 | |||
10/05/2566 | 9.1809 | 974,114,087.03 | |||
08/05/2566 | 9.1765 | 982,562,421.93 | |||
27/04/2566 | 9.1652 | 983,948,820.30 | |||
26/04/2566 | 9.1787 | 985,860,512.67 | |||
25/04/2566 | 9.1825 | 992,689,261.46 | |||
24/04/2566 | 9.1760 | 992,001,984.06 | |||
21/04/2566 | 9.1708 | 991,438,775.17 | |||
20/04/2566 | 9.1737 | 993,440,847.85 | |||
19/04/2566 | 9.1661 | 996,124,638.07 | |||
18/04/2566 | 9.1741 | 996,996,554.40 | |||
17/04/2566 | 9.1779 | 997,410,329.46 | |||
12/04/2566 | 9.1894 | 998,650,550.15 | |||
11/04/2566 | 9.1821 | 997,866,598.91 | |||
04/04/2566 | 9.1985 | 999,641,287.43 | |||
03/04/2566 | 9.1925 | 1,003,908,154.40 | |||
31/03/2566 | 9.1819 | 1,002,748,026.91 | |||
30/03/2566 | 9.1719 | 1,001,655,607.53 | |||
29/03/2566 | 9.1652 | 1,001,196,191.36 | |||
28/03/2566 | 9.1653 | 1,001,213,270.34 | |||
27/03/2566 | 9.1716 | 1,004,924,485.59 | |||
24/03/2566 | 9.1860 | 1,006,504,497.64 | |||
23/03/2566 | 9.1931 | 1,007,285,113.30 | |||
22/03/2566 | 9.1790 | 1,005,731,739.60 | |||
21/03/2566 | 9.1607 | 1,005,564,298.40 | |||
20/03/2566 | 9.1646 | 1,007,820,878.25 | |||
16/03/2566 | 9.1551 | 1,011,141,296.38 | |||
15/03/2566 | 9.1708 | 1,025,842,747.57 | |||
14/03/2566 | 9.1568 | 1,024,276,621.77 | |||
13/03/2566 | 9.1811 | 1,028,004,502.99 | |||
10/03/2566 | 9.1371 | 1,023,077,150.55 | |||
09/03/2566 | 9.1071 | 1,019,720,670.47 | |||
08/03/2566 | 9.0966 | 1,020,628,462.18 | |||
07/03/2566 | 9.0974 | 1,020,726,978.99 | |||
03/03/2566 | 9.1174 | 1,022,969,316.54 | |||
02/03/2566 | 9.1050 | 1,022,487,744.63 | |||
01/03/2566 | 9.1175 | 1,023,886,603.43 | |||
28/02/2566 | 9.1306 | 1,026,277,003.89 | |||
27/02/2566 | 9.1257 | 1,027,546,795.91 | |||
24/02/2566 | 9.1151 | 1,026,813,814.29 | |||
23/02/2566 | 9.1360 | 1,037,390,653.09 | |||
22/02/2566 | 9.1277 | 1,036,449,274.07 | |||
21/02/2566 | 9.1310 | 1,036,827,740.97 | |||
17/02/2566 | 9.1503 | 1,039,324,412.93 | |||
16/02/2566 | 9.1455 | 1,041,487,075.11 | |||
15/02/2566 | 9.1528 | 1,053,298,869.40 | |||
14/02/2566 | 9.1595 | 1,054,079,724.50 | |||
13/02/2566 | 9.1700 | 1,055,312,583.64 | |||
10/02/2566 | 9.1676 | 1,055,035,251.05 | |||
09/02/2566 | 9.1835 | 1,056,874,517.79 | |||
08/02/2566 | 9.1906 | 1,057,691,487.65 | |||
07/02/2566 | 9.1899 | 1,059,505,512.29 | |||
03/02/2566 | 9.2043 | 1,064,845,247.61 | |||
02/02/2566 | 9.2311 | 1,068,093,478.11 | |||
01/02/2566 | 9.2229 | 1,067,143,551.74 | |||
31/01/2566 | 9.2082 | 1,065,442,769.16 | |||
30/01/2566 | 9.1978 | 1,084,170,933.77 | |||
19/01/2566 | 9.2127 | 1,085,925,657.06 | |||
18/01/2566 | 9.2192 | 1,086,687,816.80 | |||
17/01/2566 | 9.1996 | 1,085,303,519.55 | |||
13/01/2566 | 9.2051 | 1,085,950,914.57 | |||
12/01/2566 | 9.2108 | 1,086,622,686.12 | |||
11/01/2566 | 9.1910 | 1,094,744,590.51 | |||
10/01/2566 | 9.1814 | 1,095,849,354.52 | |||
09/01/2566 | 9.1877 | 1,097,829,815.53 | |||
06/01/2566 | 9.1740 | 1,096,646,252.60 | |||
05/01/2566 | 9.1439 | 1,093,042,499.16 | |||
04/01/2566 | 9.1492 | 1,105,196,165.25 | |||
03/01/2566 | 9.1425 | 1,105,384,405.28 | |||
30/12/2565 | 9.1352 | 1,104,551,726.57 | |||
29/12/2565 | 9.1349 | 1,120,684,068.29 | |||
23/12/2565 | 9.1492 | 1,122,443,951.37 | |||
22/12/2565 | 9.1523 | 1,122,813,278.71 | |||
21/12/2565 | 9.1578 | 1,124,317,426.72 | |||
20/12/2565 | 9.1551 | 1,123,980,550.76 | |||
19/12/2565 | 9.1603 | 1,124,623,168.25 | |||
16/12/2565 | 9.1731 | 1,127,113,087.52 | |||
15/12/2565 | 9.1769 | 1,127,577,942.95 | |||
14/12/2565 | 9.1752 | 1,127,388,783.50 | |||
13/12/2565 | 9.1734 | 1,127,387,796.47 | |||
09/12/2565 | 9.1537 | 1,124,969,178.90 | |||
08/12/2565 | 9.1562 | 1,126,466,058.64 | |||
07/12/2565 | 9.1681 | 1,129,771,848.65 | |||
06/12/2565 | 9.1518 | 1,128,684,849.61 | |||
02/12/2565 | 9.1549 | 1,131,164,357.93 | |||
01/12/2565 | 9.1546 | 1,136,966,255.52 | |||
30/11/2565 | 9.1369 | 1,134,772,042.34 | |||
29/11/2565 | 9.1126 | 1,131,746,973.98 | |||
28/11/2565 | 9.1122 | 1,132,245,938.35 | |||
25/11/2565 | 9.1202 | 1,133,240,309.86 | |||
23/11/2565 | 9.1264 | 1,134,603,592.76 | |||
22/11/2565 | 9.1132 | 1,132,960,795.24 | |||
21/11/2565 | 9.1046 | 1,132,348,150.05 | |||
18/11/2565 | 9.1042 | 1,132,288,942.28 | |||
17/11/2565 | 9.1042 | 1,133,936,475.92 | |||
16/11/2565 | 9.1220 | 1,136,237,575.18 | |||
15/11/2565 | 9.1180 | 1,135,740,502.79 | |||
14/11/2565 | 9.1059 | 1,181,131,302.98 | |||
10/11/2565 | 9.1027 | 1,180,711,471.38 | |||
09/11/2565 | 9.0386 | 1,173,303,880.34 | |||
08/11/2565 | 9.0425 | 1,179,519,761.04 | |||
07/11/2565 | 9.0313 | 1,178,807,263.36 | |||
04/11/2565 | 9.0450 | 1,182,321,704.43 | |||
03/11/2565 | 9.0239 | 1,188,694,478.22 | |||
02/11/2565 | 9.0489 | 1,220,307,677.16 | |||
28/10/2565 | 9.0800 | 1,225,146,762.77 | |||
27/10/2565 | 9.0880 | 1,226,237,625.71 | |||
26/10/2565 | 9.0731 | 1,226,603,278.51 | |||
25/10/2565 | 9.0488 | 1,228,291,053.25 | |||
21/10/2565 | 9.0402 | 1,227,713,707.93 | |||
20/10/2565 | 9.0275 | 1,225,991,124.62 | |||
19/10/2565 | 9.0428 | 1,229,876,058.16 | |||
18/10/2565 | 9.0757 | 1,242,250,520.07 | |||
17/10/2565 | 9.0717 | 1,244,426,369.02 | |||
12/10/2565 | 9.0960 | 1,256,077,074.24 | |||
11/10/2565 | 9.0965 | 1,287,319,090.28 | |||
29/09/2565 | 9.1282 | 1,291,918,604.38 | |||
28/09/2565 | 9.1275 | 1,295,591,315.83 | |||
27/09/2565 | 9.1032 | 1,298,602,351.56 | |||
26/09/2565 | 9.1206 | 1,311,350,862.36 | |||
23/09/2565 | 9.1614 | 1,317,213,692.46 | |||
22/09/2565 | 9.1925 | 1,324,490,939.99 | |||
21/09/2565 | 9.2235 | 1,332,737,055.81 | |||
20/09/2565 | 9.2289 | 1,337,949,648.63 | |||
19/09/2565 | 9.2414 | 1,351,909,376.46 | |||
16/09/2565 | 9.2461 | 1,352,589,339.03 | |||
15/09/2565 | 9.2527 | 1,353,564,052.05 | |||
14/09/2565 | 9.2677 | 1,356,148,281.83 | |||
13/09/2565 | 9.2740 | 1,360,265,166.38 | |||
12/09/2565 | 9.3066 | 1,365,045,529.54 | |||
09/09/2565 | 9.2995 | 1,364,005,200.30 | |||
08/09/2565 | 9.2922 | 1,368,503,688.73 | |||
07/09/2565 | 9.2906 | 1,383,479,590.81 | |||
06/09/2565 | 9.2820 | 1,388,699,727.28 | |||
02/09/2565 | 9.3100 | 1,396,240,058.22 | |||
01/09/2565 | 9.3003 | 1,395,179,663.29 | |||
31/08/2565 | 9.3134 | 1,397,145,157.76 | |||
30/08/2565 | 9.3208 | 1,398,246,811.75 | |||
29/08/2565 | 9.3260 | 1,401,141,215.73 | |||
26/08/2565 | 9.3428 | 1,404,292,797.24 | |||
25/08/2565 | 9.3445 | 1,405,971,438.20 | |||
24/08/2565 | 9.3335 | 1,405,246,422.52 | |||
23/08/2565 | 9.3446 | 1,407,206,311.97 | |||
22/08/2565 | 9.3393 | 1,411,009,398.26 | |||
19/08/2565 | 9.3561 | 1,413,542,968.86 | |||
18/08/2565 | 9.3792 | 1,417,044,078.74 | |||
17/08/2565 | 9.3766 | 1,416,650,090.16 | |||
16/08/2565 | 9.3904 | 1,419,549,053.71 | |||
11/08/2565 | 9.3891 | 1,419,346,327.16 | |||
10/08/2565 | 9.3945 | 1,423,934,561.77 | |||
08/08/2565 | 9.3857 | 1,422,628,266.34 | |||
05/08/2565 | 9.3788 | 1,422,055,498.78 | |||
04/08/2565 | 9.4043 | 1,426,424,436.68 | |||
03/08/2565 | 9.3975 | 1,425,854,352.11 | |||
02/08/2565 | 9.3938 | 1,435,301,854.79 | |||
27/07/2565 | 9.3786 | 1,433,913,594.33 | |||
26/07/2565 | 9.3598 | 1,431,040,751.56 | |||
25/07/2565 | 9.3687 | 1,435,401,499.94 | |||
22/07/2565 | 9.3668 | 1,437,637,743.90 | |||
21/07/2565 | 9.3425 | 1,438,585,249.69 | |||
20/07/2565 | 9.3229 | 1,435,566,600.68 | |||
19/07/2565 | 9.3289 | 1,438,013,156.78 | |||
18/07/2565 | 9.3328 | 1,439,195,820.92 | |||
15/07/2565 | 9.3217 | 1,438,414,691.99 | |||
14/07/2565 | 9.3129 | 1,442,102,309.22 | |||
12/07/2565 | 9.3341 | 1,452,258,137.23 | |||
08/07/2565 | 9.3365 | 1,453,338,117.27 | |||
07/07/2565 | 9.3409 | 1,457,764,135.12 | |||
06/07/2565 | 9.3416 | 1,462,075,360.33 | |||
05/07/2565 | 9.3480 | 1,468,563,879.56 | |||
30/06/2565 | 9.3281 | 1,466,635,636.56 | |||
29/06/2565 | 9.3196 | 1,470,890,280.24 | |||
28/06/2565 | 9.3128 | 1,469,814,316.90 | |||
27/06/2565 | 9.3218 | 1,482,722,847.98 | |||
24/06/2565 | 9.3282 | 1,493,825,206.46 | |||
22/06/2565 | 9.3177 | 1,496,384,109.53 | |||
21/06/2565 | 9.3085 | 1,498,249,796.84 | |||
17/06/2565 | 9.3030 | 1,498,603,621.05 | |||
16/06/2565 | 9.2996 | 1,506,114,898.91 | |||
15/06/2565 | 9.3016 | 1,527,425,546.50 | |||
14/06/2565 | 9.2736 | 1,527,742,712.52 | |||
13/06/2565 | 9.2946 | 1,556,458,718.50 | |||
10/06/2565 | 9.3548 | 1,567,957,877.25 | |||
09/06/2565 | 9.3846 | 1,578,571,378.55 | |||
08/06/2565 | 9.3922 | 1,609,600,533.81 | |||
07/06/2565 | 9.3982 | 1,632,526,600.16 | |||
02/06/2565 | 9.4133 | 1,645,903,755.89 | |||
01/06/2565 | 9.4095 | 1,654,831,167.43 | |||
31/05/2565 | 9.4206 | 1,661,339,085.23 | |||
27/05/2565 | 9.4228 | 1,677,041,759.16 | |||
25/05/2565 | 9.4043 | 1,677,515,072.08 | |||
24/05/2565 | 9.3986 | 1,690,149,471.32 | |||
23/05/2565 | 9.3920 | 1,700,611,814.82 | |||
20/05/2565 | 9.3849 | 1,706,690,389.43 | |||
19/05/2565 | 9.3762 | 1,747,306,272.82 | |||
18/05/2565 | 9.3784 | 1,783,359,223.97 | |||
17/05/2565 | 9.3783 | 2,015,734,894.66 | |||
13/05/2565 | 9.3781 | 2,221,698,692.89 | |||
11/05/2565 | 9.3781 | 2,876,006,269.62 | |||
12/05/2565 | 9.3781 | 2,876,006,269.62 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต