บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 22 : KTF22

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
03/02/2569 10.0604 159,181,497.00
02/02/2569 10.0573 159,131,756.66
30/01/2569 10.0627 159,217,657.32
29/01/2569 10.0633 159,226,545.91
28/01/2569 10.0558 159,118,260.49
27/01/2569 10.0598 159,181,907.28
26/01/2569 10.0607 159,195,450.62
23/01/2569 10.0513 159,549,316.10
22/01/2569 10.0498 160,359,788.71
21/01/2569 10.0431 160,253,395.52
20/01/2569 10.0248 159,961,578.81
16/01/2569 10.0560 160,459,194.27
15/01/2569 10.0692 171,032,050.91
14/01/2569 10.0816 172,754,605.95
13/01/2569 10.0690 172,539,181.40
12/01/2569 10.0598 172,402,271.61
09/01/2569 10.0711 172,846,193.10
08/01/2569 10.0589 172,636,765.38
07/01/2569 10.0666 174,780,876.07
06/01/2569 10.0609 178,699,130.90
05/01/2569 10.0637 179,080,975.88
30/12/2568 10.0653 179,109,433.83
29/12/2568 10.0604 179,561,043.02
23/12/2568 10.0356 180,122,283.31
22/12/2568 10.0352 180,114,258.18
19/12/2568 10.0431 181,763,043.16
18/12/2568 10.0539 181,958,293.51
17/12/2568 10.0436 181,772,424.01
16/12/2568 10.0402 181,711,154.52
15/12/2568 10.0291 181,509,725.29
12/12/2568 10.0228 182,397,883.79
11/12/2568 10.0379 182,703,454.57
09/12/2568 10.0152 182,289,955.83
08/12/2568 10.0263 182,492,412.96
04/12/2568 10.0587 183,081,497.60
03/12/2568 10.0649 184,204,273.33
02/12/2568 10.0551 184,024,983.41
01/12/2568 10.0499 185,940,566.67
28/11/2568 10.0756 187,423,121.60
26/11/2568 10.0830 189,174,968.18
25/11/2568 10.0796 189,110,510.75
24/11/2568 10.0663 203,960,208.54
21/11/2568 10.0537 203,704,510.82
20/11/2568 10.0351 203,829,579.95
19/11/2568 10.0304 204,738,100.12
18/11/2568 10.0323 210,793,147.43
17/11/2568 10.0274 210,700,018.41
14/11/2568 10.0239 217,642,222.06
13/11/2568 10.0332 222,962,551.13
12/11/2568 10.0532 233,510,342.16
10/11/2568 10.0351 233,089,766.31
07/11/2568 10.0377 233,149,706.14
06/11/2568 10.0380 239,180,802.45
05/11/2568 10.0209 253,942,336.19
04/11/2568 10.0393 255,413,344.69
03/11/2568 10.0319 255,224,035.61
31/10/2568 10.0325 255,240,221.86
30/10/2568 10.0332 255,358,524.60
28/10/2568 10.0821 256,602,342.89
27/10/2568 10.0789 256,522,940.09
24/10/2568 10.0725 257,165,262.30
22/10/2568 10.0762 262,549,495.74
21/10/2568 10.0708 264,925,205.69
17/10/2568 10.0540 264,484,648.07
16/10/2568 10.0507 265,402,188.99
15/10/2568 10.0329 264,933,668.17
14/10/2568 10.0345 264,975,261.14
10/10/2568 10.0092 264,307,572.76
09/10/2568 9.9903 263,936,637.90
29/09/2568 9.9857 263,814,667.82
26/09/2568 9.9706 263,416,372.33
25/09/2568 9.9707 265,414,544.87
24/09/2568 9.9902 265,932,583.87
23/09/2568 9.9988 266,160,482.99
22/09/2568 9.9848 265,789,700.76
19/09/2568 9.9925 266,340,567.24
18/09/2568 9.9919 266,323,546.67
17/09/2568 10.0102 268,314,073.64
16/09/2568 10.0132 271,361,917.01
15/09/2568 10.0104 272,287,222.61
12/09/2568 10.0053 272,148,732.44
11/09/2568 10.0189 273,220,880.09
10/09/2568 10.0098 278,677,259.48
09/09/2568 9.9976 278,336,651.79
08/09/2568 10.0134 280,780,195.55
05/09/2568 10.0114 280,728,713.07
04/09/2568 9.9816 279,892,092.02
03/09/2568 9.9602 279,293,586.15
02/09/2568 9.9444 279,050,632.72
29/08/2568 9.9617 280,380,530.15
28/08/2568 9.9645 280,560,363.38
27/08/2568 9.9582 280,383,403.04
26/08/2568 9.9518 280,202,444.66
25/08/2568 9.9441 283,495,213.12
22/08/2568 9.9537 283,766,914.95
21/08/2568 9.9146 282,654,674.08
20/08/2568 9.9289 283,060,713.55
19/08/2568 9.9203 282,814,996.67
18/08/2568 9.9127 285,571,671.73
14/08/2568 9.9270 285,983,969.39
13/08/2568 9.9387 286,322,347.82
08/08/2568 9.9055 285,366,465.22
07/08/2568 9.9110 285,522,779.40
06/08/2568 9.9211 285,814,187.27
05/08/2568 9.9157 285,660,826.98
04/08/2568 9.9164 285,780,048.46
01/08/2568 9.9133 289,160,038.81
31/07/2568 9.8528 287,394,133.25
30/07/2568 9.8486 287,271,357.92
29/07/2568 9.8624 287,675,342.86
25/07/2568 9.8454 289,522,349.18
24/07/2568 9.8305 289,084,516.17
23/07/2568 9.8378 289,298,177.20
22/07/2568 9.8544 289,884,750.54
21/07/2568 9.8359 289,341,287.41
18/07/2568 9.8172 288,791,724.07
17/07/2568 9.8055 288,445,877.06
16/07/2568 9.8087 288,541,323.14
15/07/2568 9.7909 288,018,327.43
14/07/2568 9.8123 293,575,334.96
11/07/2568 9.8163 293,697,382.02
09/07/2568 9.8454 294,568,371.40
08/07/2568 9.8134 293,612,020.30
07/07/2568 9.8267 311,774,377.95
03/07/2568 9.8368 312,093,876.05
02/07/2568 9.8497 317,928,155.70
30/06/2568 9.8655 319,789,290.57
27/06/2568 9.8458 319,151,073.47
26/06/2568 9.8528 319,379,975.34
25/06/2568 9.8300 318,638,806.99
24/06/2568 9.8257 319,483,318.81
20/06/2568 9.7836 321,232,719.28
18/06/2568 9.7746 325,844,737.03
17/06/2568 9.7686 325,644,198.34
16/06/2568 9.7506 329,659,955.75
13/06/2568 9.7579 331,663,844.44
12/06/2568 9.7806 332,434,908.58
11/06/2568 9.7633 331,848,199.64
10/06/2568 9.7415 331,105,913.93
06/06/2568 9.7133 330,148,968.01
05/06/2568 9.7471 331,295,537.19
04/06/2568 9.7635 332,636,165.50
28/05/2568 9.6955 330,317,162.54
27/05/2568 9.7063 333,596,951.63
23/05/2568 9.6793 332,671,042.32
22/05/2568 9.6684 332,295,536.16
21/05/2568 9.6565 331,887,664.00
20/05/2568 9.7023 333,461,862.74
19/05/2568 9.7027 333,474,533.94
16/05/2568 9.7081 338,659,190.24
15/05/2568 9.7060 338,588,486.45
14/05/2568 9.6697 337,322,203.75
13/05/2568 9.6925 338,115,152.28
08/05/2568 9.7041 338,521,906.02
07/05/2568 9.7320 339,493,814.74
06/05/2568 9.7133 339,826,942.80
29/04/2568 9.7761 342,024,599.75
28/04/2568 9.7681 341,744,416.47
25/04/2568 9.7498 342,567,784.27
24/04/2568 9.7283 341,813,692.00
23/04/2568 9.6931 355,739,609.04
22/04/2568 9.6746 356,029,658.13
17/04/2568 9.6954 356,795,917.72
16/04/2568 9.6967 357,811,667.81
11/04/2568 9.6118 354,679,212.53
10/04/2568 9.6512 356,135,590.62
09/04/2568 9.6917 357,630,552.49
08/04/2568 9.6987 358,895,326.12
02/04/2568 9.7840 362,054,314.78
01/04/2568 9.7883 362,215,114.89
28/03/2568 9.7505 360,819,116.39
27/03/2568 9.7227 359,789,794.40
26/03/2568 9.7280 359,985,447.99
25/03/2568 9.7399 360,425,882.77
24/03/2568 9.7309 360,093,840.49
21/03/2568 9.7542 360,952,749.23
20/03/2568 9.7596 365,070,617.48
19/03/2568 9.7520 364,782,833.27
18/03/2568 9.7327 368,061,039.62
17/03/2568 9.7322 368,628,238.99
14/03/2568 9.7264 368,406,483.82
13/03/2568 9.7324 368,634,597.18
12/03/2568 9.7217 368,326,024.91
11/03/2568 9.7319 396,579,971.96
10/03/2568 9.7489 397,772,070.12
07/03/2568 9.7233 396,727,161.53
06/03/2568 9.7238 396,748,354.75
05/03/2568 9.7253 396,811,914.97
04/03/2568 9.7469 397,692,067.79
03/03/2568 9.7584 398,160,485.70
28/02/2568 9.7506 397,843,266.41
27/02/2568 9.7265 396,858,575.65
26/02/2568 9.7260 396,839,866.27
25/02/2568 9.7117 396,253,457.02
24/02/2568 9.6821 395,046,086.99
21/02/2568 9.6736 394,701,907.26
20/02/2568 9.6498 394,213,302.18
19/02/2568 9.6421 393,897,950.85
18/02/2568 9.6360 394,310,694.61
14/02/2568 9.6522 394,973,276.12
13/02/2568 9.6335 394,206,058.28
11/02/2568 9.6259 393,894,464.09
10/02/2568 9.6337 395,107,784.18
07/02/2568 9.6305 399,788,093.28
06/02/2568 9.6434 400,324,166.36
05/02/2568 9.6385 401,137,196.49
24/01/2568 9.5657 421,085,355.80
23/01/2568 9.5591 420,795,356.60
22/01/2568 9.5616 420,905,384.73
21/01/2568 9.5695 421,249,393.87
17/01/2568 9.5616 420,905,343.62
16/01/2568 9.5596 420,815,536.98
15/01/2568 9.5482 420,312,268.51
14/01/2568 9.4951 417,976,402.80
13/01/2568 9.4913 417,810,342.95
10/01/2568 9.5023 422,100,503.69
08/01/2568 9.5393 423,744,603.21
07/01/2568 9.5383 423,698,837.59
06/01/2568 9.5561 435,950,078.84
03/01/2568 9.5538 435,845,867.57
02/01/2568 9.5558 435,937,333.07
30/12/2567 9.5518 435,852,018.79
27/12/2567 9.5339 435,560,754.30
23/12/2567 9.5341 435,570,212.47
20/12/2567 9.5544 436,499,746.53
19/12/2567 9.5372 437,617,552.39
18/12/2567 9.5562 438,492,775.04
17/12/2567 9.5885 439,973,726.55
16/12/2567 9.5888 439,989,628.97
13/12/2567 9.5874 439,924,424.26
12/12/2567 9.6059 440,770,945.19
11/12/2567 9.6234 441,575,296.98
09/12/2567 9.6357 442,139,806.85
06/12/2567 9.6513 442,856,444.24
04/12/2567 9.6333 442,028,461.48
03/12/2567 9.6276 442,247,828.35
02/12/2567 9.6320 442,555,712.32
29/11/2567 9.6285 442,734,709.22
27/11/2567 9.6073 441,759,875.84
26/11/2567 9.5943 441,160,487.21
25/11/2567 9.5986 442,846,574.33
22/11/2567 9.5581 443,847,380.14
21/11/2567 9.5522 443,572,510.28
20/11/2567 9.5526 443,876,668.26
19/11/2567 9.5554 444,007,760.13
18/11/2567 9.5516 443,829,011.64
15/11/2567 9.5428 443,420,570.33
14/11/2567 9.5426 443,413,108.62
13/11/2567 9.5462 443,580,206.10
12/11/2567 9.5449 443,519,720.16
08/11/2567 9.5739 444,867,936.62
07/11/2567 9.5662 444,509,526.24
06/11/2567 9.5326 442,949,129.03
05/11/2567 9.5358 443,096,735.27
04/11/2567 9.5333 444,644,764.83
30/10/2567 9.5382 445,306,540.67
29/10/2567 9.5484 446,261,801.23
25/10/2567 9.5548 446,559,716.89
24/10/2567 9.5579 446,706,674.23
22/10/2567 9.5660 447,085,297.77
21/10/2567 9.5699 447,264,534.68
18/10/2567 9.5924 448,368,166.50
17/10/2567 9.5877 448,147,853.68
16/10/2567 9.6026 448,846,319.04
15/10/2567 9.5905 448,280,604.77
09/10/2567 9.5787 447,728,098.26
08/10/2567 9.5844 449,430,936.02
27/09/2567 9.6279 451,472,777.73
26/09/2567 9.6180 451,005,976.02
25/09/2567 9.6249 451,332,115.49
24/09/2567 9.6395 452,013,798.81
23/09/2567 9.6355 451,828,875.29
20/09/2567 9.6409 452,082,842.79
19/09/2567 9.6431 455,184,585.65
12/09/2567 9.6318 454,653,556.63
11/09/2567 9.6302 454,661,351.01
10/09/2567 9.6328 454,787,188.42
09/09/2567 9.6232 454,330,764.00
06/09/2567 9.6119 453,797,800.88
05/09/2567 9.6042 453,542,363.97
04/09/2567 9.6062 453,639,683.79
03/09/2567 9.5893 452,841,786.07
30/08/2567 9.5760 452,210,914.54
29/08/2567 9.5833 452,556,009.43
28/08/2567 9.5908 453,398,699.02
27/08/2567 9.5952 453,647,795.20
26/08/2567 9.5927 453,532,781.18
23/08/2567 9.5958 453,678,863.92
22/08/2567 9.5759 452,734,949.20
21/08/2567 9.5883 453,321,723.10
20/08/2567 9.5808 457,818,236.00
19/08/2567 9.5794 457,751,466.66
16/08/2567 9.5861 458,070,826.42
14/08/2567 9.5854 458,040,310.34
13/08/2567 9.5813 457,845,218.10
08/08/2567 9.5485 456,277,774.26
07/08/2567 9.5595 458,741,487.15
06/08/2567 9.5646 458,986,297.00
02/08/2567 9.5948 460,435,352.09
01/08/2567 9.5635 459,893,543.57
31/07/2567 9.5520 459,336,952.68
30/07/2567 9.5269 458,131,530.65
26/07/2567 9.5206 457,829,640.31
25/07/2567 9.5008 461,624,490.99
24/07/2567 9.4965 461,989,033.01
23/07/2567 9.5032 462,313,720.04
19/07/2567 9.4999 462,151,981.57
18/07/2567 9.5043 462,841,537.87
17/07/2567 9.5133 463,279,551.49
16/07/2567 9.5184 464,479,057.42
15/07/2567 9.5074 464,420,974.40
12/07/2567 9.5154 465,095,839.46
11/07/2567 9.5055 465,657,002.39
10/07/2567 9.4855 464,676,641.11
09/07/2567 9.4789 464,352,014.83
08/07/2567 9.4808 464,540,354.77
05/07/2567 9.4769 465,299,734.62
03/07/2567 9.4602 464,476,043.31
02/07/2567 9.4377 463,381,202.33
27/06/2567 9.4595 464,452,947.87
26/06/2567 9.4542 464,234,092.20
25/06/2567 9.4687 464,944,321.69
24/06/2567 9.4704 465,501,764.58
21/06/2567 9.4664 465,303,287.59
20/06/2567 9.4641 466,535,763.57
18/06/2567 9.4713 467,838,101.26
14/06/2567 9.4663 467,592,741.09
13/06/2567 9.4648 469,409,858.83
12/06/2567 9.4500 468,885,645.58
11/06/2567 9.4326 474,651,226.78
06/06/2567 9.4507 478,434,003.21
05/06/2567 9.4540 478,600,206.48
04/06/2567 9.4431 478,244,852.82
31/05/2567 9.4190 478,911,519.40
30/05/2567 9.4050 485,725,056.56
29/05/2567 9.3910 485,001,930.93
28/05/2567 9.4034 491,892,516.47
24/05/2567 9.4138 492,719,049.37
23/05/2567 9.4069 492,359,361.93
21/05/2567 9.4284 493,485,953.46
17/05/2567 9.4256 493,336,863.23
16/05/2567 9.4295 496,844,339.23
13/05/2567 9.4138 496,014,063.61
10/05/2567 9.4064 496,002,927.24
08/05/2567 9.4104 496,211,887.80
07/05/2567 9.4149 499,743,534.24
29/04/2567 9.3656 497,127,285.75
26/04/2567 9.3516 496,386,714.17
25/04/2567 9.3390 495,718,497.93
24/04/2567 9.3563 501,315,276.17
23/04/2567 9.3656 501,808,489.94
22/04/2567 9.3567 501,335,664.28
19/04/2567 9.3473 500,830,982.75
18/04/2567 9.3406 500,845,330.37
17/04/2567 9.3496 501,329,924.32
11/04/2567 9.3631 503,686,237.23
09/04/2567 9.4198 508,363,756.81
02/04/2567 9.4210 509,417,614.13
28/03/2567 9.4395 510,416,240.50
27/03/2567 9.4454 510,734,969.81
26/03/2567 9.4336 510,097,885.94
25/03/2567 9.4337 510,100,746.85
22/03/2567 9.4354 510,196,245.83
21/03/2567 9.4211 509,423,849.85
20/03/2567 9.4181 509,449,083.18
19/03/2567 9.4048 508,773,209.44
15/03/2567 9.3946 508,225,360.21
14/03/2567 9.3964 509,329,171.82
13/03/2567 9.4173 511,404,112.90
12/03/2567 9.4134 511,191,948.07
11/03/2567 9.4184 511,462,148.07
08/03/2567 9.4198 511,538,310.13
07/03/2567 9.4172 511,398,791.06
06/03/2567 9.4115 511,089,584.14
05/03/2567 9.4077 511,821,742.54
04/03/2567 9.3991 511,355,995.11
01/03/2567 9.4040 511,620,747.17
29/02/2567 9.3906 511,832,470.02
28/02/2567 9.3894 512,646,510.74
27/02/2567 9.3791 513,956,044.32
23/02/2567 9.3874 518,170,920.30
22/02/2567 9.3759 517,720,046.68
21/02/2567 9.3793 517,910,271.15
20/02/2567 9.3892 524,522,186.21
08/02/2567 9.3912 524,631,671.66
07/02/2567 9.3880 524,456,780.07
06/02/2567 9.3918 524,667,676.73
02/02/2567 9.3880 524,457,524.34
01/02/2567 9.4121 525,800,805.37
31/01/2567 9.4040 525,444,147.01
30/01/2567 9.3932 524,842,323.06
29/01/2567 9.3974 526,955,286.03
26/01/2567 9.3910 526,593,250.58
25/01/2567 9.3928 526,697,931.89
24/01/2567 9.3806 526,011,841.02
23/01/2567 9.3795 525,951,869.96
22/01/2567 9.3814 527,354,612.68
19/01/2567 9.3765 527,078,887.53
18/01/2567 9.3774 532,913,801.47
17/01/2567 9.3763 533,788,967.49
16/01/2567 9.3854 535,529,614.07
12/01/2567 9.3955 536,107,754.69
11/01/2567 9.3840 535,452,251.98
10/01/2567 9.3691 534,601,155.96
09/01/2567 9.3660 534,460,987.22
08/01/2567 9.3664 534,483,372.52
05/01/2567 9.3518 533,653,137.91
04/01/2567 9.3497 537,926,195.01
03/01/2567 9.3554 538,255,651.14
02/01/2567 9.3569 538,341,266.08
28/12/2566 9.3724 539,699,915.82
27/12/2566 9.3813 540,212,275.76
22/12/2566 9.3712 539,628,925.68
21/12/2566 9.3722 540,178,840.90
20/12/2566 9.3692 540,009,620.92
19/12/2566 9.3627 539,634,335.39
18/12/2566 9.3573 539,319,951.43
15/12/2566 9.3579 539,357,242.54
14/12/2566 9.3699 544,732,767.77
13/12/2566 9.3503 543,969,304.31
12/12/2566 9.2969 540,859,388.19
08/12/2566 9.2893 540,417,819.58
07/12/2566 9.3024 542,108,823.72
06/12/2566 9.2964 541,758,973.29
04/12/2566 9.2676 540,080,832.37
01/12/2566 9.2795 540,774,831.92
30/11/2566 9.2506 539,094,433.45
29/11/2566 9.2536 539,269,078.37
28/11/2566 9.2327 538,051,725.75
27/11/2566 9.2149 537,017,187.98
24/11/2566 9.2040 538,226,269.75
22/11/2566 9.2135 538,780,552.63
21/11/2566 9.2154 538,887,886.64
20/11/2566 9.2071 538,403,186.79
17/11/2566 9.1968 538,722,686.90
16/11/2566 9.1973 538,750,201.39
15/11/2566 9.1758 537,549,952.83
14/11/2566 9.1965 555,419,369.57
10/11/2566 9.1383 551,903,304.07
09/11/2566 9.1371 551,833,673.64
08/11/2566 9.1601 554,409,045.23
07/11/2566 9.1488 553,724,995.06
06/11/2566 9.1349 562,024,776.44
03/11/2566 9.1554 564,201,648.68
02/11/2566 9.1181 562,998,672.92
31/10/2566 9.0566 561,076,502.02
27/10/2566 9.0671 562,633,436.31
26/10/2566 9.0569 561,998,158.27
25/10/2566 9.0350 568,233,326.40
24/10/2566 9.0599 571,428,405.62
20/10/2566 9.0372 572,428,316.14
19/10/2566 9.0248 574,397,482.25
18/10/2566 9.0361 577,372,241.34
17/10/2566 9.0584 578,799,851.27
16/10/2566 9.0874 580,654,823.41
12/10/2566 9.0922 580,960,509.09
11/10/2566 9.1191 593,739,112.40
10/10/2566 9.1089 626,216,856.08
27/09/2566 9.1150 628,097,608.13
26/09/2566 9.1321 629,278,812.38
25/09/2566 9.1388 629,739,585.50
22/09/2566 9.1628 631,449,408.26
21/09/2566 9.1545 632,629,360.76
20/09/2566 9.1750 634,277,463.73
19/09/2566 9.1813 634,711,451.45
18/09/2566 9.1923 636,971,432.30
15/09/2566 9.1951 637,163,770.40
14/09/2566 9.2023 643,184,209.27
13/09/2566 9.2064 649,918,719.36
12/09/2566 9.1969 660,162,353.13
11/09/2566 9.1973 665,564,528.36
08/09/2566 9.1942 669,012,033.61
07/09/2566 9.1943 669,116,374.20
06/09/2566 9.1882 675,195,809.44
05/09/2566 9.2021 678,941,932.91
31/08/2566 9.2283 680,878,214.47
30/08/2566 9.2269 681,695,886.06
29/08/2566 9.2233 681,429,613.15
28/08/2566 9.2015 679,821,386.18
25/08/2566 9.1879 678,815,150.30
24/08/2566 9.1900 682,329,418.56
23/08/2566 9.2000 683,065,171.45
22/08/2566 9.1652 683,233,932.00
21/08/2566 9.1705 684,627,397.03
18/08/2566 9.1875 689,579,460.14
17/08/2566 9.1824 690,664,561.87
16/08/2566 9.1894 691,885,602.44
11/08/2566 9.2295 695,827,659.77
10/08/2566 9.2536 697,642,998.35
08/08/2566 9.2616 698,245,001.87
04/08/2566 9.2628 703,619,037.95
03/08/2566 9.2327 704,101,010.56
02/08/2566 9.2476 708,014,321.00
31/07/2566 9.2832 710,740,765.16
27/07/2566 9.2606 714,129,072.30
26/07/2566 9.2887 716,297,651.30
25/07/2566 9.2860 735,653,953.36
24/07/2566 9.2812 735,735,678.20
21/07/2566 9.2869 737,856,454.14
20/07/2566 9.2831 745,910,494.33
19/07/2566 9.2867 746,201,146.88
18/07/2566 9.2931 746,712,705.87
17/07/2566 9.2984 747,415,950.64
14/07/2566 9.2990 747,929,863.34
13/07/2566 9.3101 748,848,293.37
12/07/2566 9.2871 746,998,247.32
11/07/2566 9.2403 743,232,017.32
10/07/2566 9.2337 742,704,704.72
07/07/2566 9.2176 741,407,815.30
06/07/2566 9.2086 748,554,884.83
05/07/2566 9.2318 752,723,452.24
03/07/2566 9.2476 754,009,052.82
30/06/2566 9.2523 760,867,948.92
28/06/2566 9.2720 764,809,938.89
27/06/2566 9.2702 765,125,244.58
26/06/2566 9.2716 785,550,804.14
20/06/2566 9.2722 787,591,961.18
16/06/2566 9.2763 787,935,202.54
15/06/2566 9.2804 788,285,095.81
14/06/2566 9.2614 786,675,935.03
13/06/2566 9.2613 786,666,079.79
12/06/2566 9.2718 789,230,997.74
09/06/2566 9.2698 791,913,339.20
08/06/2566 9.2797 793,687,707.55
07/06/2566 9.2711 792,951,691.79
06/06/2566 9.2768 793,680,757.36
01/06/2566 9.2827 795,921,715.32
31/05/2566 9.2695 795,711,770.82
30/05/2566 9.2647 804,965,362.62
25/05/2566 9.2477 803,501,086.70
24/05/2566 9.2710 805,527,202.56
23/05/2566 9.2854 807,705,528.37
22/05/2566 9.2870 807,846,827.25
19/05/2566 9.2893 808,086,966.60
17/05/2566 9.3082 809,736,625.68
16/05/2566 9.3178 810,573,721.78
15/05/2566 9.3326 817,453,231.49
12/05/2566 9.3385 818,436,610.78
11/05/2566 9.3484 830,241,645.77
10/05/2566 9.3503 836,329,849.56
08/05/2566 9.3459 841,990,749.72
27/04/2566 9.3347 841,083,749.18
26/04/2566 9.3486 842,337,770.47
25/04/2566 9.3525 848,159,485.57
24/04/2566 9.3459 847,561,082.31
21/04/2566 9.3404 847,244,327.00
20/04/2566 9.3433 849,473,380.56
19/04/2566 9.3359 848,803,015.43
18/04/2566 9.3440 851,312,754.45
17/04/2566 9.3478 851,662,466.95
12/04/2566 9.3587 852,653,937.69
11/04/2566 9.3510 852,888,455.14
04/04/2566 9.3680 854,435,948.58
03/04/2566 9.3625 855,342,904.46
31/03/2566 9.3507 860,641,190.28
30/03/2566 9.3406 859,711,420.88
29/03/2566 9.3331 859,016,646.69
28/03/2566 9.3334 859,046,612.59
27/03/2566 9.3404 859,691,088.74
24/03/2566 9.3546 861,877,580.55
23/03/2566 9.3622 864,451,614.27
22/03/2566 9.3482 863,158,903.38
21/03/2566 9.3286 861,811,591.40
20/03/2566 9.3316 862,093,348.74
16/03/2566 9.3237 863,229,546.73
15/03/2566 9.3408 872,282,800.65
14/03/2566 9.3250 899,469,452.91
13/03/2566 9.3513 902,004,044.33
10/03/2566 9.3074 897,770,427.35
09/03/2566 9.2764 894,783,871.35
08/03/2566 9.2658 893,848,002.38
07/03/2566 9.2663 897,054,614.82
03/03/2566 9.2873 899,087,942.17
02/03/2566 9.2747 902,871,036.58
01/03/2566 9.2878 905,538,779.80
28/02/2566 9.3023 907,414,193.07
27/02/2566 9.2969 906,917,317.35
24/02/2566 9.2854 916,005,487.70
23/02/2566 9.3064 918,078,257.50
22/02/2566 9.2977 917,227,214.57
21/02/2566 9.3010 922,016,821.12
17/02/2566 9.3210 926,794,162.29
16/02/2566 9.3152 944,846,193.93
15/02/2566 9.3223 947,148,045.30
14/02/2566 9.3272 952,312,625.98
13/02/2566 9.3377 956,188,432.85
10/02/2566 9.3345 955,856,149.13
09/02/2566 9.3497 962,185,737.13
08/02/2566 9.3566 965,828,803.39
07/02/2566 9.3570 967,739,637.81
03/02/2566 9.3673 968,806,534.92
02/02/2566 9.3929 971,455,265.62
01/02/2566 9.3853 970,672,657.08
31/01/2566 9.3711 969,201,089.65
30/01/2566 9.3598 974,612,446.26
19/01/2566 9.3755 976,250,651.62
18/01/2566 9.3818 976,904,100.51
17/01/2566 9.3626 974,910,512.59
13/01/2566 9.3676 976,368,059.80
12/01/2566 9.3757 977,205,395.78
11/01/2566 9.3553 984,622,228.67
10/01/2566 9.3459 983,637,199.00
09/01/2566 9.3523 984,306,956.45
06/01/2566 9.3382 985,148,562.78
05/01/2566 9.3073 981,886,126.59
04/01/2566 9.3129 991,466,094.70
03/01/2566 9.3057 990,698,193.86
30/12/2565 9.2980 989,875,891.99
29/12/2565 9.2978 998,790,078.71
23/12/2565 9.3125 1,000,365,249.34
22/12/2565 9.3156 1,000,702,296.65
21/12/2565 9.3210 1,001,276,964.41
20/12/2565 9.3180 1,001,891,249.82
19/12/2565 9.3233 1,003,395,942.32
16/12/2565 9.3365 1,005,109,356.29
15/12/2565 9.3406 1,005,549,566.27
14/12/2565 9.3394 1,005,421,860.86
13/12/2565 9.3373 1,019,946,161.96
09/12/2565 9.3170 1,017,728,158.92
08/12/2565 9.3202 1,018,073,784.61
07/12/2565 9.3321 1,019,371,280.07
06/12/2565 9.3152 1,018,520,970.96
02/12/2565 9.3188 1,018,915,908.49
01/12/2565 9.3184 1,022,487,817.74
30/11/2565 9.2999 1,020,461,496.55
29/11/2565 9.2750 1,022,917,155.16
28/11/2565 9.2740 1,025,556,760.75
25/11/2565 9.2821 1,031,359,189.10
23/11/2565 9.2876 1,052,395,206.31
22/11/2565 9.2742 1,051,811,710.12
21/11/2565 9.2663 1,052,385,934.61
18/11/2565 9.2662 1,052,370,275.62
17/11/2565 9.2661 1,056,993,765.33
16/11/2565 9.2836 1,058,989,845.66
15/11/2565 9.2800 1,059,805,261.12
14/11/2565 9.2681 1,061,224,592.55
10/11/2565 9.2656 1,060,947,111.68
09/11/2565 9.1995 1,053,855,586.07
08/11/2565 9.2038 1,056,183,619.13
07/11/2565 9.1922 1,058,320,051.86
04/11/2565 9.2067 1,064,134,762.56
03/11/2565 9.1844 1,061,558,356.74
02/11/2565 9.2115 1,074,516,627.55
28/10/2565 9.2444 1,078,347,096.25
27/10/2565 9.2535 1,089,592,755.47
26/10/2565 9.2375 1,109,416,602.13
25/10/2565 9.2125 1,106,877,357.97
21/10/2565 9.2040 1,107,232,993.85
20/10/2565 9.1902 1,118,473,602.87
19/10/2565 9.2061 1,122,710,030.17
18/10/2565 9.2400 1,131,411,596.69
17/10/2565 9.2356 1,142,876,136.83
12/10/2565 9.2606 1,148,757,756.53
11/10/2565 9.2606 1,188,525,957.94
29/09/2565 9.2919 1,194,607,951.71
28/09/2565 9.2935 1,202,677,342.45
27/09/2565 9.2673 1,207,624,643.62
26/09/2565 9.2845 1,214,287,646.77
23/09/2565 9.3263 1,220,679,064.05
22/09/2565 9.3573 1,226,068,959.91
21/09/2565 9.3893 1,232,638,203.82
20/09/2565 9.3954 1,244,176,106.55
19/09/2565 9.4082 1,247,148,608.68
16/09/2565 9.4128 1,248,694,219.05
15/09/2565 9.4192 1,249,750,564.91
14/09/2565 9.4348 1,252,764,490.77
13/09/2565 9.4411 1,265,725,008.98
12/09/2565 9.4750 1,270,262,863.95
09/09/2565 9.4676 1,269,281,590.19
08/09/2565 9.4602 1,268,280,103.35
07/09/2565 9.4592 1,268,770,652.33
06/09/2565 9.4499 1,292,346,828.16
02/09/2565 9.4787 1,311,446,914.53
01/09/2565 9.4686 1,310,997,817.26
31/08/2565 9.4824 1,314,919,871.46
30/08/2565 9.4905 1,316,046,149.40
29/08/2565 9.4954 1,317,242,232.15
26/08/2565 9.5135 1,319,753,778.50
25/08/2565 9.5157 1,320,064,522.34
24/08/2565 9.5038 1,318,411,760.17
23/08/2565 9.5149 1,320,928,832.11
22/08/2565 9.5096 1,324,226,641.52
19/08/2565 9.5274 1,330,514,557.65
18/08/2565 9.5509 1,334,747,645.17
17/08/2565 9.5486 1,334,425,409.99
16/08/2565 9.5623 1,349,892,996.74
11/08/2565 9.5615 1,349,779,206.84
10/08/2565 9.5662 1,350,442,028.97
08/08/2565 9.5554 1,349,113,419.43
05/08/2565 9.5497 1,355,507,711.57
04/08/2565 9.5739 1,361,806,006.71
03/08/2565 9.5659 1,362,584,486.48
02/08/2565 9.5625 1,373,640,684.05
27/07/2565 9.5515 1,372,066,348.10
26/07/2565 9.5350 1,369,797,677.50
25/07/2565 9.5413 1,371,657,681.35
22/07/2565 9.5405 1,384,892,761.78
21/07/2565 9.5181 1,389,258,112.14
20/07/2565 9.5009 1,391,521,370.61
19/07/2565 9.5081 1,396,584,647.95
18/07/2565 9.5121 1,436,729,817.90
15/07/2565 9.5028 1,437,916,592.85
14/07/2565 9.4965 1,438,907,179.22
12/07/2565 9.5133 1,450,494,552.04
08/07/2565 9.5156 1,457,179,280.62
07/07/2565 9.5177 1,467,979,533.53
06/07/2565 9.5178 1,486,042,871.24
05/07/2565 9.5211 1,508,737,512.34
30/06/2565 9.5092 1,507,804,034.38
29/06/2565 9.5040 1,508,886,805.00
28/06/2565 9.5000 1,523,658,206.71
27/06/2565 9.5042 1,528,312,059.00
24/06/2565 9.5068 1,544,608,508.47
22/06/2565 9.5013 1,555,113,993.90
21/06/2565 9.4966 1,556,188,534.97
17/06/2565 9.4926 1,568,932,822.24
16/06/2565 9.4909 1,580,443,707.72
15/06/2565 9.4885 1,590,769,942.74
14/06/2565 9.4884 1,625,797,316.80
13/06/2565 9.4884 1,662,336,858.55
10/06/2565 9.4882 1,789,269,430.41
09/06/2565 9.4872 2,082,491,723.52
07/06/2565 9.4873 3,130,694,496.43
08/06/2565 9.4873 3,130,694,496.43
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง