กองทุนเปิดกรุงไทย ธนทรัพย์ พลัส : KTPLUS
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 11.6247 | 11.6246 | 24,452,977,927.50 | ||
16/07/2567 | 11.6242 | 11.6241 | 24,269,115,513.09 | ||
15/07/2567 | 11.6232 | 11.6231 | 24,225,408,941.01 | ||
12/07/2567 | 11.6218 | 11.6217 | 23,999,966,334.08 | ||
11/07/2567 | 11.6215 | 11.6214 | 23,797,886,228.96 | ||
10/07/2567 | 11.6205 | 11.6204 | 23,711,962,409.17 | ||
09/07/2567 | 11.6196 | 11.6195 | 23,581,735,350.65 | ||
08/07/2567 | 11.6189 | 11.6188 | 23,748,914,284.52 | ||
05/07/2567 | 11.6170 | 11.6169 | 23,758,186,744.07 | ||
04/07/2567 | 11.6162 | 11.6161 | 23,733,408,536.59 | ||
03/07/2567 | 11.6153 | 11.6152 | 23,655,740,891.71 | ||
02/07/2567 | 11.6148 | 11.6147 | 23,580,916,806.39 | ||
01/07/2567 | 11.6143 | 11.6142 | 23,570,793,018.24 | ||
28/06/2567 | 11.6123 | 11.6122 | 23,125,782,382.66 | ||
27/06/2567 | 11.6115 | 11.6114 | 23,073,624,778.12 | ||
26/06/2567 | 11.6103 | 11.6102 | 22,678,881,628.51 | ||
25/06/2567 | 11.6100 | 11.6099 | 22,897,174,204.49 | ||
24/06/2567 | 11.6094 | 11.6093 | 23,142,124,809.51 | ||
21/06/2567 | 11.6074 | 11.6073 | 23,008,751,267.61 | ||
20/06/2567 | 11.6063 | 11.6062 | 23,096,086,766.37 | ||
19/06/2567 | 11.6057 | 11.6056 | 23,028,859,001.40 | ||
18/06/2567 | 11.6049 | 11.6048 | 23,285,790,970.39 | ||
17/06/2567 | 11.6043 | 11.6042 | 23,065,579,326.53 | ||
14/06/2567 | 11.6025 | 11.6024 | 22,971,812,691.18 | ||
13/06/2567 | 11.6020 | 11.6019 | 22,828,638,315.96 | ||
12/06/2567 | 11.6010 | 11.6009 | 22,689,168,863.88 | ||
11/06/2567 | 11.6006 | 11.6005 | 22,633,976,082.76 | ||
10/06/2567 | 11.5997 | 11.5996 | 22,568,696,289.72 | ||
07/06/2567 | 11.5981 | 11.5980 | 22,509,294,170.97 | ||
06/06/2567 | 11.5974 | 11.5973 | 22,131,182,606.43 | ||
05/06/2567 | 11.5965 | 11.5964 | 21,988,673,139.74 | ||
04/06/2567 | 11.5961 | 11.5960 | 21,942,409,168.15 | ||
31/05/2567 | 11.5937 | 11.5936 | 21,966,774,335.99 | ||
30/05/2567 | 11.5928 | 11.5927 | 21,939,878,351.27 | ||
29/05/2567 | 11.5920 | 11.5919 | 21,973,203,193.34 | ||
28/05/2567 | 11.5915 | 11.5914 | 21,900,701,936.17 | ||
27/05/2567 | 11.5909 | 11.5908 | 21,844,153,529.75 | ||
24/05/2567 | 11.5888 | 11.5887 | 21,860,779,232.05 | ||
23/05/2567 | 11.5882 | 11.5881 | 21,680,637,880.02 | ||
21/05/2567 | 11.5867 | 11.5866 | 21,695,980,150.04 | ||
20/05/2567 | 11.5863 | 11.5862 | 21,712,307,523.28 | ||
17/05/2567 | 11.5847 | 11.5846 | 21,732,758,849.35 | ||
16/05/2567 | 11.5840 | 11.5839 | 21,834,870,042.45 | ||
15/05/2567 | 11.5830 | 11.5829 | 21,870,207,573.40 | ||
14/05/2567 | 11.5822 | 11.5821 | 21,976,653,378.43 | ||
13/05/2567 | 11.5812 | 11.5811 | 22,176,633,943.36 | ||
10/05/2567 | 11.5795 | 11.5794 | 22,179,164,898.81 | ||
09/05/2567 | 11.5784 | 11.5783 | 22,107,163,055.05 | ||
08/05/2567 | 11.5775 | 11.5774 | 21,837,996,870.60 | ||
07/05/2567 | 11.5770 | 11.5769 | 22,049,548,863.20 | ||
03/05/2567 | 11.5745 | 11.5744 | 22,014,028,680.00 | ||
02/05/2567 | 11.5737 | 11.5736 | 22,005,968,437.47 | ||
30/04/2567 | 11.5722 | 11.5721 | 21,891,617,680.15 | ||
29/04/2567 | 11.5714 | 11.5713 | 21,933,627,873.82 | ||
26/04/2567 | 11.5689 | 11.5688 | 22,021,749,993.33 | ||
25/04/2567 | 11.5679 | 11.5678 | 22,074,630,753.43 | ||
24/04/2567 | 11.5673 | 11.5672 | 22,115,371,594.06 | ||
23/04/2567 | 11.5665 | 11.5664 | 22,118,166,559.56 | ||
22/04/2567 | 11.5657 | 11.5656 | 22,028,573,873.67 | ||
19/04/2567 | 11.5635 | 11.5634 | 22,073,365,890.46 | ||
18/04/2567 | 11.5626 | 11.5625 | 22,113,570,010.79 | ||
17/04/2567 | 11.5616 | 11.5615 | 22,134,285,335.59 | ||
11/04/2567 | 11.5584 | 11.5583 | 21,965,164,058.49 | ||
10/04/2567 | 11.5585 | 11.5584 | 21,962,175,243.24 | ||
09/04/2567 | 11.5582 | 11.5581 | 22,090,219,282.02 | ||
05/04/2567 | 11.5557 | 11.5556 | 22,110,249,660.61 | ||
04/04/2567 | 11.5548 | 11.5547 | 22,181,527,057.35 | ||
03/04/2567 | 11.5542 | 11.5541 | 22,176,488,144.31 | ||
02/04/2567 | 11.5535 | 11.5534 | 22,145,939,835.81 | ||
01/04/2567 | 11.5529 | 11.5528 | 22,223,538,792.17 | ||
29/03/2567 | 11.5512 | 11.5511 | 22,071,349,676.54 | ||
28/03/2567 | 11.5504 | 11.5503 | 22,093,997,904.06 | ||
27/03/2567 | 11.5497 | 11.5496 | 22,240,499,681.32 | ||
26/03/2567 | 11.5492 | 11.5491 | 22,203,859,383.79 | ||
25/03/2567 | 11.5488 | 11.5487 | 22,185,331,099.91 | ||
22/03/2567 | 11.5470 | 11.5469 | 22,196,755,773.01 | ||
21/03/2567 | 11.5465 | 11.5464 | 22,343,484,824.67 | ||
20/03/2567 | 11.5458 | 11.5457 | 22,352,445,782.32 | ||
19/03/2567 | 11.5451 | 11.5450 | 22,396,213,048.52 | ||
18/03/2567 | 11.5446 | 11.5445 | 22,385,454,162.83 | ||
15/03/2567 | 11.5426 | 11.5425 | 22,301,049,759.62 | ||
14/03/2567 | 11.5422 | 11.5421 | 22,274,904,336.77 | ||
13/03/2567 | 11.5415 | 11.5414 | 22,283,559,145.19 | ||
12/03/2567 | 11.5408 | 11.5407 | 22,228,428,347.15 | ||
11/03/2567 | 11.5403 | 11.5402 | 22,298,477,550.28 | ||
08/03/2567 | 11.5382 | 11.5381 | 22,261,694,021.57 | ||
07/03/2567 | 11.5374 | 11.5373 | 22,176,063,966.19 | ||
06/03/2567 | 11.5367 | 11.5366 | 22,236,758,956.06 | ||
05/03/2567 | 11.5358 | 11.5357 | 22,169,772,814.56 | ||
04/03/2567 | 11.5353 | 11.5352 | 22,607,077,309.50 | ||
01/03/2567 | 11.5333 | 11.5332 | 22,526,970,151.34 | ||
29/02/2567 | 11.5325 | 11.5324 | 22,470,243,968.59 | ||
28/02/2567 | 11.5319 | 11.5318 | 22,461,585,791.12 | ||
27/02/2567 | 11.5314 | 11.5313 | 22,565,853,818.59 | ||
23/02/2567 | 11.5287 | 11.5286 | 21,807,512,893.98 | ||
22/02/2567 | 11.5280 | 11.5279 | 21,862,602,105.02 | ||
21/02/2567 | 11.5274 | 11.5273 | 21,832,095,126.12 | ||
20/02/2567 | 11.5266 | 11.5265 | 21,743,598,348.02 | ||
19/02/2567 | 11.5258 | 11.5257 | 22,070,967,933.45 | ||
16/02/2567 | 11.5236 | 11.5235 | 22,049,054,084.94 | ||
15/02/2567 | 11.5229 | 11.5228 | 22,054,658,278.16 | ||
14/02/2567 | 11.5221 | 11.5220 | 22,091,093,092.70 | ||
13/02/2567 | 11.5215 | 11.5214 | 22,068,394,282.53 | ||
12/02/2567 | 11.5206 | 11.5205 | 22,033,143,016.77 | ||
09/02/2567 | 11.5185 | 11.5184 | 21,881,614,773.79 | ||
08/02/2567 | 11.5178 | 11.5177 | 21,832,987,723.28 | ||
07/02/2567 | 11.5166 | 11.5165 | 21,815,890,826.77 | ||
06/02/2567 | 11.5155 | 11.5154 | 21,849,525,832.17 | ||
05/02/2567 | 11.5145 | 11.5144 | 21,803,125,015.39 | ||
02/02/2567 | 11.5125 | 11.5124 | 21,774,228,303.06 | ||
01/02/2567 | 11.5114 | 11.5113 | 21,658,518,886.54 | ||
31/01/2567 | 11.5106 | 11.5105 | 21,662,839,940.08 | ||
30/01/2567 | 11.5100 | 11.5099 | 21,676,251,052.71 | ||
29/01/2567 | 11.5092 | 11.5091 | 21,789,630,054.38 | ||
26/01/2567 | 11.5070 | 11.5069 | 21,770,948,561.96 | ||
25/01/2567 | 11.5058 | 11.5057 | 21,740,382,359.48 | ||
24/01/2567 | 11.5052 | 11.5051 | 21,735,221,252.99 | ||
23/01/2567 | 11.5046 | 11.5045 | 21,704,456,940.59 | ||
22/01/2567 | 11.5040 | 11.5039 | 21,683,488,131.21 | ||
19/01/2567 | 11.5022 | 11.5021 | 21,752,122,425.55 | ||
18/01/2567 | 11.5016 | 11.5015 | 21,586,158,035.70 | ||
17/01/2567 | 11.5009 | 11.5008 | 21,580,623,060.63 | ||
16/01/2567 | 11.5003 | 11.5002 | 21,542,959,788.36 | ||
15/01/2567 | 11.4999 | 11.4998 | 21,494,468,192.29 | ||
12/01/2567 | 11.4977 | 11.4976 | 21,501,754,038.89 | ||
11/01/2567 | 11.4972 | 11.4971 | 21,563,028,056.71 | ||
10/01/2567 | 11.4967 | 11.4966 | 21,526,972,128.40 | ||
09/01/2567 | 11.4959 | 11.4958 | 21,532,065,980.07 | ||
08/01/2567 | 11.4948 | 11.4947 | 21,461,314,749.32 | ||
05/01/2567 | 11.4933 | 11.4932 | 21,395,407,066.89 | ||
04/01/2567 | 11.4924 | 11.4923 | 21,405,548,015.71 | ||
03/01/2567 | 11.4917 | 11.4916 | 21,614,030,194.55 | ||
02/01/2567 | 11.4912 | 11.4911 | 21,581,330,337.61 | ||
28/12/2566 | 11.4883 | 11.4882 | 21,357,756,363.96 | ||
27/12/2566 | 11.4877 | 11.4876 | 21,108,273,006.46 | ||
26/12/2566 | 11.4869 | 11.4868 | 21,066,372,163.43 | ||
25/12/2566 | 11.4862 | 11.4861 | 21,510,399,576.53 | ||
22/12/2566 | 11.4843 | 11.4842 | 21,522,805,252.51 | ||
21/12/2566 | 11.4837 | 11.4836 | 21,593,840,745.54 | ||
20/12/2566 | 11.4830 | 11.4829 | 21,644,808,474.08 | ||
19/12/2566 | 11.4822 | 11.4821 | 21,636,304,544.31 | ||
18/12/2566 | 11.4814 | 11.4813 | 21,654,809,248.16 | ||
15/12/2566 | 11.4796 | 11.4795 | 21,656,618,089.78 | ||
14/12/2566 | 11.4791 | 11.4790 | 21,701,662,945.98 | ||
13/12/2566 | 11.4779 | 11.4778 | 21,727,640,409.74 | ||
12/12/2566 | 11.4769 | 11.4768 | 21,819,459,541.42 | ||
08/12/2566 | 11.4743 | 11.4742 | 21,739,613,412.12 | ||
07/12/2566 | 11.4738 | 11.4737 | 21,759,253,090.93 | ||
06/12/2566 | 11.4731 | 11.4730 | 21,764,706,703.87 | ||
04/12/2566 | 11.4715 | 11.4714 | 21,777,976,551.65 | ||
01/12/2566 | 11.4693 | 11.4692 | 21,737,553,101.71 | ||
30/11/2566 | 11.4685 | 11.4684 | 21,505,062,494.51 | ||
29/11/2566 | 11.4677 | 11.4676 | 21,592,519,813.95 | ||
28/11/2566 | 11.4668 | 11.4667 | 21,660,640,529.80 | ||
27/11/2566 | 11.4659 | 11.4658 | 21,773,515,687.81 | ||
24/11/2566 | 11.4636 | 11.4635 | 21,764,826,203.01 | ||
23/11/2566 | 11.4632 | 11.4631 | 21,799,954,172.88 | ||
22/11/2566 | 11.4624 | 11.4623 | 21,817,059,543.79 | ||
21/11/2566 | 11.4616 | 11.4615 | 21,816,129,653.10 | ||
20/11/2566 | 11.4606 | 11.4605 | 22,006,994,324.85 | ||
17/11/2566 | 11.4583 | 11.4582 | 21,990,858,688.39 | ||
16/11/2566 | 11.4576 | 11.4575 | 22,032,593,026.59 | ||
15/11/2566 | 11.4563 | 11.4562 | 22,087,577,124.11 | ||
14/11/2566 | 11.4551 | 11.4550 | 22,115,617,050.55 | ||
13/11/2566 | 11.4545 | 11.4544 | 22,168,411,614.27 | ||
10/11/2566 | 11.4530 | 11.4529 | 22,183,820,590.89 | ||
09/11/2566 | 11.4524 | 11.4523 | 22,185,643,228.64 | ||
08/11/2566 | 11.4514 | 11.4513 | 22,158,263,439.32 | ||
07/11/2566 | 11.4505 | 11.4504 | 22,268,856,376.86 | ||
06/11/2566 | 11.4497 | 11.4496 | 22,432,242,387.03 | ||
03/11/2566 | 11.4475 | 11.4474 | 22,393,722,196.40 | ||
02/11/2566 | 11.4467 | 11.4466 | 22,441,996,266.47 | ||
01/11/2566 | 11.4459 | 11.4458 | 22,373,657,159.12 | ||
31/10/2566 | 11.4452 | 11.4451 | 22,272,512,119.20 | ||
30/10/2566 | 11.4443 | 11.4442 | 22,273,075,351.82 | ||
27/10/2566 | 11.4424 | 11.4423 | 22,215,494,220.36 | ||
26/10/2566 | 11.4417 | 11.4416 | 22,223,718,424.41 | ||
25/10/2566 | 11.4408 | 11.4407 | 22,343,611,992.26 | ||
24/10/2566 | 11.4403 | 11.4402 | 22,445,784,458.37 | ||
20/10/2566 | 11.4375 | 11.4374 | 22,318,218,030.23 | ||
19/10/2566 | 11.4367 | 11.4366 | 22,329,982,841.79 | ||
18/10/2566 | 11.4361 | 11.4360 | 22,378,768,790.08 | ||
17/10/2566 | 11.4354 | 11.4353 | 22,372,495,880.17 | ||
16/10/2566 | 11.4348 | 11.4347 | 22,354,769,347.03 | ||
12/10/2566 | 11.4327 | 11.4326 | 22,321,327,990.59 | ||
11/10/2566 | 11.4318 | 11.4317 | 22,286,801,706.34 | ||
10/10/2566 | 11.4306 | 11.4305 | 22,356,760,098.68 | ||
09/10/2566 | 11.4299 | 11.4298 | 22,290,816,461.25 | ||
06/10/2566 | 11.4281 | 11.4280 | 22,293,901,237.97 | ||
05/10/2566 | 11.4274 | 11.4273 | 22,385,491,964.06 | ||
04/10/2566 | 11.4266 | 11.4265 | 22,413,182,083.58 | ||
03/10/2566 | 11.4260 | 11.4259 | 22,579,899,660.52 | ||
02/10/2566 | 11.4253 | 11.4252 | 22,861,710,494.07 | ||
29/09/2566 | 11.4236 | 11.4235 | 22,678,057,360.89 | ||
28/09/2566 | 11.4226 | 11.4225 | 22,253,264,903.43 | ||
27/09/2566 | 11.4222 | 11.4221 | 22,212,808,764.76 | ||
26/09/2566 | 11.4217 | 11.4216 | 22,158,191,753.71 | ||
25/09/2566 | 11.4212 | 11.4211 | 22,368,261,389.04 | ||
22/09/2566 | 11.4198 | 11.4197 | 22,665,942,623.24 | ||
21/09/2566 | 11.4194 | 11.4193 | 22,617,565,227.56 | ||
20/09/2566 | 11.4187 | 11.4186 | 22,655,975,155.78 | ||
19/09/2566 | 11.4182 | 11.4181 | 22,788,184,788.54 | ||
18/09/2566 | 11.4187 | 11.4186 | 23,312,655,911.48 | ||
15/09/2566 | 11.4172 | 11.4171 | 23,267,576,410.45 | ||
14/09/2566 | 11.4170 | 11.4169 | 23,080,524,835.94 | ||
13/09/2566 | 11.4161 | 11.4160 | 22,955,563,017.02 | ||
12/09/2566 | 11.4164 | 11.4163 | 22,990,982,704.07 | ||
11/09/2566 | 11.4163 | 11.4162 | 22,908,806,478.98 | ||
08/09/2566 | 11.4148 | 11.4147 | 22,875,215,229.44 | ||
07/09/2566 | 11.4143 | 11.4142 | 22,865,661,296.55 | ||
06/09/2566 | 11.4141 | 11.4140 | 22,799,817,364.20 | ||
05/09/2566 | 11.4139 | 11.4138 | 22,847,934,200.97 | ||
04/09/2566 | 11.4135 | 11.4134 | 22,856,746,252.59 | ||
01/09/2566 | 11.4120 | 11.4119 | 22,857,168,657.06 | ||
31/08/2566 | 11.4114 | 11.4113 | 22,748,026,936.89 | ||
30/08/2566 | 11.4107 | 11.4106 | 22,545,450,538.00 | ||
29/08/2566 | 11.4100 | 11.4099 | 22,554,912,385.15 | ||
28/08/2566 | 11.4093 | 11.4092 | 22,614,126,765.22 | ||
25/08/2566 | 11.4074 | 11.4073 | 22,606,335,209.06 | ||
24/08/2566 | 11.4069 | 11.4068 | 22,663,393,712.46 | ||
23/08/2566 | 11.4062 | 11.4061 | 22,724,372,055.25 | ||
22/08/2566 | 11.4057 | 11.4056 | 22,704,283,233.49 | ||
21/08/2566 | 11.4051 | 11.4050 | 22,753,482,517.01 | ||
18/08/2566 | 11.4036 | 11.4035 | 22,607,172,570.61 | ||
17/08/2566 | 11.4029 | 11.4028 | 22,638,576,753.87 | ||
16/08/2566 | 11.4023 | 11.4022 | 22,639,310,101.95 | ||
15/08/2566 | 11.4016 | 11.4015 | 22,685,556,874.08 | ||
11/08/2566 | 11.3994 | 11.3993 | 22,696,625,838.63 | ||
10/08/2566 | 11.3989 | 11.3988 | 22,878,421,366.37 | ||
09/08/2566 | 11.3985 | 11.3984 | 22,893,744,047.96 | ||
08/08/2566 | 11.3977 | 11.3976 | 22,922,042,067.92 | ||
07/08/2566 | 11.3970 | 11.3969 | 22,905,137,449.96 | ||
04/08/2566 | 11.3954 | 11.3953 | 22,932,755,215.75 | ||
03/08/2566 | 11.3953 | 11.3952 | 22,780,336,888.59 | ||
02/08/2566 | 11.3951 | 11.3950 | 22,765,005,616.06 | ||
31/07/2566 | 11.3946 | 11.3945 | 22,724,429,646.71 | ||
27/07/2566 | 11.3933 | 11.3932 | 22,748,145,943.35 | ||
26/07/2566 | 11.3923 | 11.3922 | 22,808,358,298.57 | ||
25/07/2566 | 11.3918 | 11.3917 | 22,802,086,792.37 | ||
24/07/2566 | 11.3911 | 11.3910 | 22,781,643,129.73 | ||
21/07/2566 | 11.3898 | 11.3897 | 22,799,594,189.10 | ||
20/07/2566 | 11.3893 | 11.3892 | 22,803,053,679.59 | ||
19/07/2566 | 11.3890 | 11.3889 | 22,833,598,999.59 | ||
18/07/2566 | 11.3885 | 11.3884 | 22,843,531,531.04 | ||
17/07/2566 | 11.3875 | 11.3874 | 22,818,471,257.91 | ||
14/07/2566 | 11.3860 | 11.3859 | 22,910,150,565.56 | ||
13/07/2566 | 11.3857 | 11.3856 | 23,164,700,932.79 | ||
12/07/2566 | 11.3848 | 11.3847 | 23,189,959,448.11 | ||
11/07/2566 | 11.3843 | 11.3842 | 23,109,382,267.36 | ||
10/07/2566 | 11.3836 | 11.3835 | 23,255,381,686.52 | ||
07/07/2566 | 11.3823 | 11.3822 | 23,344,852,883.10 | ||
06/07/2566 | 11.3819 | 11.3818 | 23,343,346,093.12 | ||
05/07/2566 | 11.3818 | 11.3817 | 23,284,676,009.66 | ||
04/07/2566 | 11.3812 | 11.3811 | 23,316,195,828.41 | ||
03/07/2566 | 11.3803 | 11.3802 | 23,204,259,148.97 | ||
30/06/2566 | 11.3788 | 11.3787 | 22,831,752,502.54 | ||
29/06/2566 | 11.3779 | 11.3778 | 22,728,580,336.61 | ||
28/06/2566 | 11.3775 | 11.3774 | 22,636,371,637.07 | ||
27/06/2566 | 11.3770 | 11.3769 | 22,653,331,111.04 | ||
26/06/2566 | 11.3766 | 11.3765 | 22,732,841,602.76 | ||
23/06/2566 | 11.3751 | 11.3750 | 22,809,042,788.88 | ||
22/06/2566 | 11.3743 | 11.3742 | 22,902,871,436.35 | ||
21/06/2566 | 11.3741 | 11.3740 | 22,728,579,727.23 | ||
20/06/2566 | 11.3735 | 11.3734 | 22,772,180,774.45 | ||
19/06/2566 | 11.3730 | 11.3729 | 22,892,853,784.85 | ||
16/06/2566 | 11.3716 | 11.3715 | 23,046,220,243.01 | ||
15/06/2566 | 11.3710 | 11.3709 | 23,142,628,313.62 | ||
14/06/2566 | 11.3705 | 11.3704 | 23,227,471,585.25 | ||
13/06/2566 | 11.3701 | 11.3700 | 23,361,268,900.95 | ||
12/06/2566 | 11.3698 | 11.3697 | 23,366,041,176.31 | ||
09/06/2566 | 11.3685 | 11.3684 | 23,295,839,769.48 | ||
08/06/2566 | 11.3680 | 11.3679 | 23,358,445,385.21 | ||
07/06/2566 | 11.3676 | 11.3675 | 23,304,593,049.56 | ||
06/06/2566 | 11.3671 | 11.3670 | 23,298,584,080.52 | ||
02/06/2566 | 11.3651 | 11.3650 | 23,263,930,199.11 | ||
01/06/2566 | 11.3644 | 11.3643 | 23,196,506,958.40 | ||
31/05/2566 | 11.3641 | 11.3640 | 23,113,179,750.99 | ||
30/05/2566 | 11.3638 | 11.3637 | 23,171,218,011.72 | ||
29/05/2566 | 11.3638 | 11.3637 | 23,287,868,005.31 | ||
26/05/2566 | 11.3624 | 11.3623 | 23,284,472,005.01 | ||
25/05/2566 | 11.3620 | 11.3619 | 23,311,758,801.70 | ||
24/05/2566 | 11.3619 | 11.3618 | 23,278,995,738.46 | ||
23/05/2566 | 11.3617 | 11.3616 | 23,422,007,334.47 | ||
22/05/2566 | 11.3615 | 11.3614 | 23,475,663,462.34 | ||
19/05/2566 | 11.3600 | 11.3599 | 23,737,679,329.01 | ||
18/05/2566 | 11.3594 | 11.3593 | 23,719,952,162.48 | ||
17/05/2566 | 11.3589 | 11.3588 | 23,735,447,900.60 | ||
16/05/2566 | 11.3587 | 11.3586 | 23,737,540,675.60 | ||
15/05/2566 | 11.3585 | 11.3584 | 23,788,440,346.88 | ||
12/05/2566 | 11.3572 | 11.3571 | 23,860,703,254.12 | ||
11/05/2566 | 11.3567 | 11.3566 | 23,944,927,760.12 | ||
10/05/2566 | 11.3565 | 11.3564 | 23,877,712,119.62 | ||
09/05/2566 | 11.3564 | 11.3563 | 24,064,176,856.09 | ||
08/05/2566 | 11.3568 | 11.3567 | 24,284,427,456.23 | ||
03/05/2566 | 11.3547 | 11.3546 | 24,273,747,418.99 | ||
02/05/2566 | 11.3544 | 11.3543 | 24,316,404,273.66 | ||
28/04/2566 | 11.3528 | 11.3527 | 24,057,265,678.18 | ||
27/04/2566 | 11.3524 | 11.3523 | 24,089,899,601.12 | ||
26/04/2566 | 11.3521 | 11.3520 | 24,094,573,703.81 | ||
25/04/2566 | 11.3520 | 11.3519 | 24,105,156,956.75 | ||
24/04/2566 | 11.3515 | 11.3514 | 24,155,062,594.47 | ||
21/04/2566 | 11.3503 | 11.3502 | 24,181,333,519.97 | ||
20/04/2566 | 11.3498 | 11.3497 | 24,233,504,365.14 | ||
19/04/2566 | 11.3496 | 11.3495 | 24,342,960,115.31 | ||
18/04/2566 | 11.3492 | 11.3491 | 24,362,065,283.47 | ||
17/04/2566 | 11.3488 | 11.3487 | 24,384,180,066.87 | ||
12/04/2566 | 11.3470 | 11.3469 | 24,339,885,982.05 | ||
11/04/2566 | 11.3465 | 11.3464 | 24,345,814,021.69 | ||
10/04/2566 | 11.3462 | 11.3461 | 24,242,212,380.60 | ||
07/04/2566 | 11.3454 | 11.3453 | 24,228,530,228.58 | ||
05/04/2566 | 11.3445 | 11.3444 | 24,257,679,102.19 | ||
04/04/2566 | 11.3442 | 11.3441 | 24,210,981,572.41 | ||
03/04/2566 | 11.3439 | 11.3438 | 24,226,894,733.04 | ||
31/03/2566 | 11.3429 | 11.3428 | 24,126,359,159.96 | ||
30/03/2566 | 11.3427 | 11.3426 | 24,174,696,267.00 | ||
29/03/2566 | 11.3426 | 11.3425 | 24,189,869,533.22 | ||
28/03/2566 | 11.3425 | 11.3424 | 24,271,860,680.49 | ||
27/03/2566 | 11.3421 | 11.3420 | 24,275,717,750.76 | ||
24/03/2566 | 11.3408 | 11.3407 | 24,411,116,155.00 | ||
23/03/2566 | 11.3408 | 11.3407 | 24,474,604,600.00 | ||
22/03/2566 | 11.3404 | 11.3403 | 24,548,506,941.42 | ||
21/03/2566 | 11.3399 | 11.3398 | 24,698,424,800.91 | ||
20/03/2566 | 11.3399 | 11.3398 | 25,048,110,899.68 | ||
17/03/2566 | 11.3388 | 11.3387 | 25,069,483,839.18 | ||
16/03/2566 | 11.3379 | 11.3378 | 25,166,756,174.26 | ||
15/03/2566 | 11.3372 | 11.3371 | 25,229,430,297.78 | ||
14/03/2566 | 11.3358 | 11.3357 | 25,261,432,999.84 | ||
13/03/2566 | 11.3366 | 11.3365 | 25,194,440,473.70 | ||
10/03/2566 | 11.3348 | 11.3347 | 25,163,761,620.98 | ||
09/03/2566 | 11.3347 | 11.3346 | 25,174,307,928.48 | ||
08/03/2566 | 11.3342 | 11.3341 | 25,216,495,334.68 | ||
07/03/2566 | 11.3340 | 11.3339 | 25,332,287,954.65 | ||
03/03/2566 | 11.3325 | 11.3324 | 25,187,658,534.52 | ||
02/03/2566 | 11.3322 | 11.3321 | 25,113,769,057.64 | ||
01/03/2566 | 11.3317 | 11.3316 | 25,119,232,959.48 | ||
28/02/2566 | 11.3310 | 11.3309 | 25,108,654,303.89 | ||
27/02/2566 | 11.3307 | 11.3306 | 25,111,201,000.72 | ||
24/02/2566 | 11.3298 | 11.3297 | 25,183,059,743.50 | ||
23/02/2566 | 11.3293 | 11.3292 | 25,203,879,567.97 | ||
22/02/2566 | 11.3290 | 11.3289 | 25,205,288,323.37 | ||
21/02/2566 | 11.3288 | 11.3287 | 25,226,142,717.98 | ||
20/02/2566 | 11.3284 | 11.3283 | 25,431,075,309.60 | ||
17/02/2566 | 11.3271 | 11.3270 | 25,407,295,923.34 | ||
16/02/2566 | 11.3267 | 11.3266 | 25,518,121,059.30 | ||
15/02/2566 | 11.3263 | 11.3262 | 25,597,855,662.00 | ||
14/02/2566 | 11.3264 | 11.3263 | 25,476,636,248.25 | ||
13/02/2566 | 11.3262 | 11.3261 | 25,502,985,666.50 | ||
10/02/2566 | 11.3255 | 11.3254 | 25,510,181,389.58 | ||
09/02/2566 | 11.3254 | 11.3253 | 25,477,385,429.13 | ||
08/02/2566 | 11.3251 | 11.3250 | 25,455,954,071.72 | ||
07/02/2566 | 11.3250 | 11.3249 | 25,491,606,200.72 | ||
06/02/2566 | 11.3248 | 11.3247 | 25,530,358,137.91 | ||
03/02/2566 | 11.3239 | 11.3238 | 25,438,660,826.09 | ||
02/02/2566 | 11.3238 | 11.3237 | 25,501,468,737.88 | ||
01/02/2566 | 11.3233 | 11.3232 | 25,486,528,839.88 | ||
31/01/2566 | 11.3232 | 11.3231 | 25,250,310,405.36 | ||
30/01/2566 | 11.3235 | 11.3234 | 25,258,585,226.63 | ||
27/01/2566 | 11.3226 | 11.3225 | 25,237,882,937.46 | ||
26/01/2566 | 11.3224 | 11.3223 | 25,207,280,637.23 | ||
25/01/2566 | 11.3227 | 11.3226 | 25,227,509,580.42 | ||
24/01/2566 | 11.3237 | 11.3236 | 25,346,791,953.31 | ||
23/01/2566 | 11.3237 | 11.3236 | 25,398,282,189.86 | ||
20/01/2566 | 11.3229 | 11.3228 | 25,367,475,901.65 | ||
19/01/2566 | 11.3225 | 11.3224 | 25,450,676,129.68 | ||
18/01/2566 | 11.3227 | 11.3226 | 25,404,718,979.45 | ||
17/01/2566 | 11.3222 | 11.3221 | 25,527,644,273.01 | ||
16/01/2566 | 11.3220 | 11.3219 | 25,586,308,453.25 | ||
13/01/2566 | 11.3214 | 11.3213 | 25,560,253,835.04 | ||
12/01/2566 | 11.3208 | 11.3207 | 25,595,673,006.46 | ||
11/01/2566 | 11.3204 | 11.3203 | 25,588,973,927.09 | ||
10/01/2566 | 11.3195 | 11.3194 | 25,566,664,025.89 | ||
09/01/2566 | 11.3196 | 11.3195 | 25,576,748,494.26 | ||
06/01/2566 | 11.3182 | 11.3181 | 25,569,688,259.99 | ||
05/01/2566 | 11.3184 | 11.3183 | 25,615,288,110.84 | ||
04/01/2566 | 11.3175 | 11.3174 | 25,547,416,730.31 | ||
03/01/2566 | 11.3165 | 11.3164 | 25,538,156,802.13 | ||
30/12/2565 | 11.3149 | 11.3148 | 25,193,056,113.28 | ||
29/12/2565 | 11.3147 | 11.3146 | 25,193,200,177.68 | ||
28/12/2565 | 11.3143 | 11.3142 | 25,199,833,332.11 | ||
27/12/2565 | 11.3136 | 11.3135 | 25,218,257,801.85 | ||
26/12/2565 | 11.3133 | 11.3132 | 25,341,368,020.41 | ||
23/12/2565 | 11.3127 | 11.3126 | 25,341,157,739.16 | ||
22/12/2565 | 11.3123 | 11.3122 | 25,458,632,200.41 | ||
21/12/2565 | 11.3118 | 11.3117 | 25,496,229,977.91 | ||
20/12/2565 | 11.3115 | 11.3114 | 25,595,966,338.90 | ||
19/12/2565 | 11.3114 | 11.3113 | 25,792,677,728.87 | ||
16/12/2565 | 11.3105 | 11.3104 | 25,691,161,417.52 | ||
15/12/2565 | 11.3104 | 11.3103 | 25,802,465,502.29 | ||
14/12/2565 | 11.3097 | 11.3096 | 25,798,405,566.41 | ||
13/12/2565 | 11.3091 | 11.3090 | 25,893,787,282.18 | ||
09/12/2565 | 11.3076 | 11.3075 | 25,840,641,874.77 | ||
08/12/2565 | 11.3071 | 11.3070 | 25,863,767,045.42 | ||
07/12/2565 | 11.3059 | 11.3058 | 25,786,597,611.13 | ||
06/12/2565 | 11.3053 | 11.3052 | 25,885,823,863.26 | ||
02/12/2565 | 11.3052 | 11.3051 | 25,860,480,813.98 | ||
01/12/2565 | 11.3051 | 11.3050 | 25,919,423,493.56 | ||
30/11/2565 | 11.3047 | 11.3046 | 25,868,363,166.40 | ||
29/11/2565 | 11.3043 | 11.3042 | 26,083,515,576.31 | ||
28/11/2565 | 11.3032 | 11.3031 | 26,173,145,960.27 | ||
25/11/2565 | 11.3020 | 11.3019 | 26,205,928,080.99 | ||
24/11/2565 | 11.3013 | 11.3012 | 26,226,496,384.96 | ||
23/11/2565 | 11.3005 | 11.3004 | 26,247,760,972.34 | ||
22/11/2565 | 11.3001 | 11.3000 | 26,314,823,668.73 | ||
21/11/2565 | 11.3005 | 11.3004 | 26,451,354,178.97 | ||
18/11/2565 | 11.3007 | 11.3006 | 26,441,014,697.69 | ||
17/11/2565 | 11.3005 | 11.3004 | 26,521,669,814.41 | ||
16/11/2565 | 11.3002 | 11.3001 | 26,627,370,929.55 | ||
15/11/2565 | 11.3001 | 11.3000 | 26,639,463,469.05 | ||
14/11/2565 | 11.2995 | 11.2994 | 26,610,360,127.77 | ||
11/11/2565 | 11.2993 | 11.2992 | 26,603,371,556.18 | ||
10/11/2565 | 11.2980 | 11.2979 | 26,686,933,799.77 | ||
09/11/2565 | 11.2979 | 11.2978 | 26,692,799,142.87 | ||
08/11/2565 | 11.2968 | 11.2967 | 26,594,891,583.65 | ||
07/11/2565 | 11.2965 | 11.2964 | 26,605,163,728.87 | ||
04/11/2565 | 11.2951 | 11.2950 | 26,596,410,646.42 | ||
03/11/2565 | 11.2941 | 11.2940 | 26,640,640,614.07 | ||
02/11/2565 | 11.2948 | 11.2947 | 26,744,475,576.52 | ||
01/11/2565 | 11.2944 | 11.2943 | 26,586,028,667.23 | ||
31/10/2565 | 11.2934 | 11.2933 | 26,639,335,721.92 | ||
28/10/2565 | 11.2931 | 11.2930 | 26,585,038,504.03 | ||
27/10/2565 | 11.2923 | 11.2922 | 26,779,602,930.78 | ||
26/10/2565 | 11.2919 | 11.2918 | 27,188,979,809.63 | ||
25/10/2565 | 11.2916 | 11.2915 | 27,245,172,742.99 | ||
21/10/2565 | 11.2899 | 11.2898 | 27,153,650,139.12 | ||
20/10/2565 | 11.2896 | 11.2895 | 27,248,343,293.66 | ||
19/10/2565 | 11.2895 | 11.2894 | 27,260,009,998.34 | ||
18/10/2565 | 11.2899 | 11.2898 | 27,411,083,190.71 | ||
17/10/2565 | 11.2897 | 11.2896 | 27,556,566,017.99 | ||
12/10/2565 | 11.2894 | 11.2893 | 27,509,291,723.92 | ||
11/10/2565 | 11.2890 | 11.2889 | 27,541,341,541.76 | ||
10/10/2565 | 11.2897 | 11.2896 | 27,576,271,832.32 | ||
07/10/2565 | 11.2894 | 11.2893 | 27,661,571,402.12 | ||
06/10/2565 | 11.2894 | 11.2893 | 27,731,223,685.44 | ||
05/10/2565 | 11.2894 | 11.2893 | 27,728,125,699.04 | ||
04/10/2565 | 11.2897 | 11.2896 | 27,792,808,793.35 | ||
03/10/2565 | 11.2891 | 11.2890 | 27,805,946,299.44 | ||
30/09/2565 | 11.2882 | 11.2881 | 27,459,889,898.23 | ||
29/09/2565 | 11.2876 | 11.2875 | 27,424,853,314.35 | ||
28/09/2565 | 11.2880 | 11.2879 | 27,272,541,112.54 | ||
27/09/2565 | 11.2887 | 11.2886 | 27,403,814,404.01 | ||
26/09/2565 | 11.2890 | 11.2889 | 27,427,943,572.52 | ||
23/09/2565 | 11.2895 | 11.2894 | 27,370,785,386.34 | ||
22/09/2565 | 11.2900 | 11.2899 | 27,393,878,193.16 | ||
21/09/2565 | 11.2906 | 11.2905 | 27,350,798,519.80 | ||
20/09/2565 | 11.2904 | 11.2903 | 27,300,908,509.22 | ||
19/09/2565 | 11.2900 | 11.2899 | 27,459,715,049.38 | ||
16/09/2565 | 11.2891 | 11.2890 | 27,459,995,142.32 | ||
15/09/2565 | 11.2891 | 11.2890 | 27,378,226,797.03 | ||
14/09/2565 | 11.2886 | 11.2885 | 27,417,134,160.11 | ||
13/09/2565 | 11.2889 | 11.2888 | 27,474,600,550.35 | ||
12/09/2565 | 11.2886 | 11.2885 | 27,750,330,605.12 | ||
09/09/2565 | 11.2879 | 11.2878 | 27,847,885,961.46 | ||
08/09/2565 | 11.2879 | 11.2878 | 27,841,396,038.01 | ||
07/09/2565 | 11.2874 | 11.2873 | 27,921,203,172.48 | ||
06/09/2565 | 11.2879 | 11.2878 | 28,059,211,278.32 | ||
05/09/2565 | 11.2879 | 11.2878 | 27,982,668,071.44 | ||
02/09/2565 | 11.2872 | 11.2871 | 27,999,450,756.25 | ||
01/09/2565 | 11.2873 | 11.2872 | 27,989,726,750.08 | ||
31/08/2565 | 11.2875 | 11.2874 | 27,962,769,483.04 | ||
30/08/2565 | 11.2876 | 11.2875 | 27,975,268,276.47 | ||
29/08/2565 | 11.2869 | 11.2868 | 28,062,815,717.44 | ||
26/08/2565 | 11.2868 | 11.2867 | 28,110,716,553.30 | ||
25/08/2565 | 11.2863 | 11.2862 | 28,045,682,250.43 | ||
24/08/2565 | 11.2863 | 11.2862 | 28,068,868,268.00 | ||
23/08/2565 | 11.2858 | 11.2857 | 28,085,636,592.53 | ||
22/08/2565 | 11.2858 | 11.2857 | 28,142,388,967.89 | ||
19/08/2565 | 11.2859 | 11.2858 | 28,161,004,177.47 | ||
18/08/2565 | 11.2859 | 11.2858 | 28,230,278,003.82 | ||
17/08/2565 | 11.2861 | 11.2860 | 28,271,282,172.90 | ||
16/08/2565 | 11.2854 | 11.2853 | 28,291,055,045.89 | ||
15/08/2565 | 11.2849 | 11.2848 | 28,375,030,080.75 | ||
11/08/2565 | 11.2841 | 11.2840 | 28,457,268,639.16 | ||
10/08/2565 | 11.2828 | 11.2827 | 28,426,235,704.26 | ||
09/08/2565 | 11.2817 | 11.2816 | 28,489,324,891.70 | ||
08/08/2565 | 11.2815 | 11.2814 | 28,506,663,967.06 | ||
05/08/2565 | 11.2818 | 11.2817 | 28,562,487,957.51 | ||
04/08/2565 | 11.2807 | 11.2806 | 28,621,799,880.63 | ||
03/08/2565 | 11.2804 | 11.2803 | 28,634,809,119.14 | ||
02/08/2565 | 11.2813 | 11.2812 | 28,710,513,815.51 | ||
01/08/2565 | 11.2814 | 11.2813 | 28,744,025,638.46 | ||
27/07/2565 | 11.2790 | 11.2789 | 28,740,030,435.67 | ||
26/07/2565 | 11.2776 | 11.2775 | 28,902,485,458.90 | ||
25/07/2565 | 11.2770 | 11.2769 | 28,922,656,852.28 | ||
22/07/2565 | 11.2763 | 11.2762 | 29,043,773,741.95 | ||
21/07/2565 | 11.2757 | 11.2756 | 29,120,118,805.75 | ||
20/07/2565 | 11.2758 | 11.2757 | 29,167,303,073.54 | ||
19/07/2565 | 11.2775 | 11.2774 | 29,166,093,133.77 | ||
18/07/2565 | 11.2781 | 11.2780 | 29,281,825,041.17 | ||
15/07/2565 | 11.2781 | 11.2780 | 29,308,846,645.00 | ||
14/07/2565 | 11.2777 | 11.2776 | 29,354,158,582.23 | ||
12/07/2565 | 11.2789 | 11.2788 | 29,289,110,500.52 | ||
11/07/2565 | 11.2781 | 11.2780 | 29,350,995,114.43 | ||
08/07/2565 | 11.2770 | 11.2769 | 29,245,998,142.21 | ||
07/07/2565 | 11.2753 | 11.2752 | 29,355,151,936.87 | ||
06/07/2565 | 11.2745 | 11.2744 | 29,346,889,163.58 | ||
05/07/2565 | 11.2735 | 11.2734 | 29,306,766,173.75 | ||
04/07/2565 | 11.2736 | 11.2735 | 29,401,165,998.30 | ||
01/07/2565 | 11.2723 | 11.2722 | 29,410,345,281.69 | ||
30/06/2565 | 11.2725 | 11.2724 | 29,209,656,037.63 | ||
29/06/2565 | 11.2720 | 11.2719 | 29,337,359,689.25 | ||
28/06/2565 | 11.2713 | 11.2712 | 29,445,808,928.01 | ||
27/06/2565 | 11.2715 | 11.2714 | 29,522,247,390.80 | ||
24/06/2565 | 11.2708 | 11.2707 | 29,511,501,902.61 | ||
23/06/2565 | 11.2711 | 11.2710 | 29,567,286,632.53 | ||
22/06/2565 | 11.2710 | 11.2709 | 29,572,205,922.66 | ||
21/06/2565 | 11.2705 | 11.2704 | 29,588,985,907.07 | ||
20/06/2565 | 11.2699 | 11.2698 | 29,856,774,374.21 | ||
17/06/2565 | 11.2689 | 11.2688 | 29,840,107,186.26 | ||
16/06/2565 | 11.2689 | 11.2688 | 29,834,373,962.27 | ||
15/06/2565 | 11.2690 | 11.2689 | 30,013,795,814.81 | ||
14/06/2565 | 11.2692 | 11.2691 | 30,082,566,411.11 | ||
13/06/2565 | 11.2725 | 11.2724 | 30,390,694,536.24 | ||
10/06/2565 | 11.2754 | 11.2753 | 30,443,177,169.64 | ||
09/06/2565 | 11.2760 | 11.2759 | 30,586,035,741.64 | ||
08/06/2565 | 11.2767 | 11.2766 | 30,615,581,771.81 | ||
07/06/2565 | 11.2770 | 11.2769 | 30,677,690,434.59 | ||
06/06/2565 | 11.2773 | 11.2772 | 31,013,858,966.89 | ||
02/06/2565 | 11.2770 | 11.2769 | 31,056,886,669.09 | ||
01/06/2565 | 11.2770 | 11.2769 | 31,005,533,995.73 | ||
31/05/2565 | 11.2763 | 11.2762 | 31,276,342,270.45 | ||
30/05/2565 | 11.2762 | 11.2761 | 31,415,886,563.43 | ||
27/05/2565 | 11.2758 | 11.2757 | 31,437,929,712.70 | ||
26/05/2565 | 11.2754 | 11.2753 | 31,505,627,188.82 | ||
25/05/2565 | 11.2755 | 11.2754 | 31,618,868,444.18 | ||
24/05/2565 | 11.2741 | 11.2740 | 31,713,263,414.25 | ||
23/05/2565 | 11.2721 | 11.2720 | 31,796,062,985.05 | ||
20/05/2565 | 11.2688 | 11.2687 | 31,893,883,303.58 | ||
19/05/2565 | 11.2664 | 11.2663 | 32,183,433,715.10 | ||
18/05/2565 | 11.2650 | 11.2649 | 32,767,971,441.00 | ||
17/05/2565 | 11.2643 | 11.2642 | 33,249,585,199.14 | ||
13/05/2565 | 11.2651 | 11.2650 | 33,357,708,606.16 | ||
12/05/2565 | 11.2655 | 11.2654 | 33,531,472,290.61 | ||
11/05/2565 | 11.2663 | 11.2662 | 34,175,378,870.89 | ||
10/05/2565 | 11.2670 | 11.2669 | 35,038,319,495.42 | ||
09/05/2565 | 11.2677 | 11.2676 | 35,434,286,849.42 | ||
06/05/2565 | 11.2685 | 11.2684 | 35,464,078,447.26 | ||
05/05/2565 | 11.2706 | 11.2705 | 35,439,437,600.22 | ||
03/05/2565 | 11.2715 | 11.2714 | 35,490,191,100.77 | ||
29/04/2565 | 11.2718 | 11.2717 | 35,439,743,627.56 | ||
28/04/2565 | 11.2717 | 11.2716 | 35,702,106,532.16 | ||
27/04/2565 | 11.2719 | 11.2718 | 36,095,831,449.97 | ||
26/04/2565 | 11.2708 | 11.2707 | 36,752,823,090.24 | ||
25/04/2565 | 11.2714 | 11.2713 | 37,311,217,613.43 | ||
22/04/2565 | 11.2731 | 11.2730 | 37,684,344,699.35 | ||
21/04/2565 | 11.2745 | 11.2744 | 37,432,341,725.05 | ||
20/04/2565 | 11.2757 | 11.2756 | 37,493,608,327.02 | ||
19/04/2565 | 11.2780 | 11.2779 | 37,406,386,279.32 | ||
18/04/2565 | 11.2781 | 11.2780 | 37,521,387,045.24 | ||
12/04/2565 | 11.2781 | 11.2780 | 37,294,253,247.31 | ||
11/04/2565 | 11.2788 | 11.2787 | 37,472,956,618.05 | ||
08/04/2565 | 11.2793 | 11.2792 | 37,643,970,852.36 | ||
07/04/2565 | 11.2797 | 11.2796 | 37,808,706,999.93 | ||
05/04/2565 | 11.2798 | 11.2797 | 37,950,280,936.50 | ||
04/04/2565 | 11.2790 | 11.2789 | 38,213,262,977.92 | ||
01/04/2565 | 11.2789 | 11.2788 | 38,129,758,891.90 | ||
31/03/2565 | 11.2793 | 11.2792 | 38,167,795,535.81 | ||
30/03/2565 | 11.2784 | 11.2783 | 38,336,659,341.95 | ||
29/03/2565 | 11.2779 | 11.2778 | 38,511,115,637.16 | ||
28/03/2565 | 11.2780 | 11.2779 | 38,669,949,627.81 | ||
25/03/2565 | 11.2785 | 11.2784 | 38,469,279,796.21 | ||
24/03/2565 | 11.2800 | 11.2799 | 38,467,873,885.47 | ||
23/03/2565 | 11.2806 | 11.2805 | 38,504,592,672.44 | ||
22/03/2565 | 11.2823 | 11.2822 | 38,805,596,144.41 | ||
21/03/2565 | 11.2826 | 11.2825 | 39,010,275,308.26 | ||
18/03/2565 | 11.2823 | 11.2822 | 38,935,359,067.35 | ||
17/03/2565 | 11.2826 | 11.2825 | 39,047,958,329.24 | ||
16/03/2565 | 11.2826 | 11.2825 | 39,137,034,212.40 | ||
15/03/2565 | 11.2828 | 11.2827 | 39,402,367,075.08 | ||
14/03/2565 | 11.2830 | 11.2829 | 39,698,128,460.26 | ||
11/03/2565 | 11.2827 | 11.2826 | 39,490,716,787.81 | ||
10/03/2565 | 11.2824 | 11.2823 | 39,528,400,524.65 | ||
09/03/2565 | 11.2820 | 11.2819 | 39,459,060,011.94 | ||
08/03/2565 | 11.2817 | 11.2816 | 39,242,707,861.00 | ||
07/03/2565 | 11.2819 | 11.2818 | 38,872,886,202.94 | ||
04/03/2565 | 11.2817 | 11.2816 | 38,671,187,463.23 | ||
03/03/2565 | 11.2816 | 11.2815 | 38,436,815,490.69 | ||
02/03/2565 | 11.2817 | 11.2816 | 38,340,984,021.55 | ||
01/03/2565 | 11.2817 | 11.2816 | 38,509,019,063.10 | ||
28/02/2565 | 11.2812 | 11.2811 | 38,558,273,226.34 | ||
25/02/2565 | 11.2806 | 11.2805 | 38,550,397,262.09 | ||
24/02/2565 | 11.2805 | 11.2804 | 38,203,849,934.08 | ||
23/02/2565 | 11.2799 | 11.2798 | 38,189,570,815.72 | ||
22/02/2565 | 11.2800 | 11.2799 | 38,161,611,376.61 | ||
21/02/2565 | 11.2800 | 11.2799 | 38,191,471,044.78 | ||
18/02/2565 | 11.2796 | 11.2795 | 38,153,525,767.50 | ||
17/02/2565 | 11.2790 | 11.2789 | 38,216,286,485.26 | ||
15/02/2565 | 11.2787 | 11.2786 | 38,194,382,757.62 | ||
14/02/2565 | 11.2790 | 11.2789 | 38,262,874,673.25 | ||
11/02/2565 | 11.2783 | 11.2782 | 38,150,700,861.79 | ||
10/02/2565 | 11.2785 | 11.2784 | 38,114,380,221.78 | ||
09/02/2565 | 11.2784 | 11.2783 | 37,987,140,059.08 | ||
08/02/2565 | 11.2783 | 11.2782 | 37,935,699,679.43 | ||
07/02/2565 | 11.2786 | 11.2785 | 37,901,234,962.86 | ||
04/02/2565 | 11.2782 | 11.2781 | 37,892,103,571.19 | ||
03/02/2565 | 11.2784 | 11.2783 | 37,745,010,951.67 | ||
02/02/2565 | 11.2779 | 11.2778 | 37,774,989,659.98 | ||
01/02/2565 | 11.2776 | 11.2775 | 37,931,373,432.46 | ||
31/01/2565 | 11.2769 | 11.2768 | 37,873,310,013.25 | ||
28/01/2565 | 11.2763 | 11.2762 | 37,812,157,866.19 | ||
27/01/2565 | 11.2760 | 11.2759 | 37,918,019,850.28 | ||
26/01/2565 | 11.2759 | 11.2758 | 37,809,248,163.71 | ||
25/01/2565 | 11.2757 | 11.2756 | 37,899,669,064.58 | ||
24/01/2565 | 11.2752 | 11.2751 | 37,990,841,399.01 | ||
21/01/2565 | 11.2745 | 11.2744 | 38,244,025,677.00 | ||
20/01/2565 | 11.2741 | 11.2740 | 38,100,952,842.13 | ||
19/01/2565 | 11.2737 | 11.2736 | 38,405,352,664.65 | ||
18/01/2565 | 11.2742 | 11.2741 | 38,291,108,050.00 | ||
17/01/2565 | 11.2743 | 11.2742 | 38,439,751,811.25 | ||
14/01/2565 | 11.2747 | 11.2746 | 38,287,702,147.98 | ||
13/01/2565 | 11.2747 | 11.2746 | 38,419,353,916.80 | ||
12/01/2565 | 11.2746 | 11.2745 | 38,599,333,105.98 | ||
11/01/2565 | 11.2742 | 11.2741 | 38,637,907,245.23 | ||
10/01/2565 | 11.2737 | 11.2736 | 38,776,401,053.91 | ||
07/01/2565 | 11.2733 | 11.2732 | 38,705,978,142.40 | ||
06/01/2565 | 11.2729 | 11.2728 | 38,632,908,931.90 | ||
05/01/2565 | 11.2732 | 11.2731 | 38,551,583,912.73 | ||
04/01/2565 | 11.2720 | 11.2719 | 38,457,195,718.72 | ||
30/12/2564 | 11.2723 | 11.2722 | 38,258,361,967.09 | ||
29/12/2564 | 11.2722 | 11.2721 | 38,321,229,460.60 | ||
28/12/2564 | 11.2719 | 11.2718 | 38,486,881,399.19 | ||
27/12/2564 | 11.2721 | 11.2720 | 38,319,010,411.19 | ||
24/12/2564 | 11.2713 | 11.2712 | 38,216,288,690.22 | ||
23/12/2564 | 11.2710 | 11.2709 | 38,294,649,867.66 | ||
22/12/2564 | 11.2705 | 11.2704 | 38,228,595,837.33 | ||
21/12/2564 | 11.2713 | 11.2712 | 38,461,133,047.03 | ||
20/12/2564 | 11.2711 | 11.2710 | 38,511,345,874.88 | ||
17/12/2564 | 11.2710 | 11.2709 | 38,508,291,352.33 | ||
16/12/2564 | 11.2700 | 11.2699 | 38,528,682,423.38 | ||
15/12/2564 | 11.2693 | 11.2692 | 38,448,208,583.46 | ||
14/12/2564 | 11.2694 | 11.2693 | 38,496,070,078.48 | ||
13/12/2564 | 11.2690 | 11.2689 | 38,542,963,782.06 | ||
09/12/2564 | 11.2691 | 11.2690 | 38,431,679,647.73 | ||
08/12/2564 | 11.2683 | 11.2682 | 38,336,566,822.88 | ||
07/12/2564 | 11.2677 | 11.2676 | 38,352,909,887.82 | ||
03/12/2564 | 11.2671 | 11.2670 | 38,272,075,837.30 | ||
02/12/2564 | 11.2671 | 11.2670 | 38,207,066,978.06 | ||
01/12/2564 | 11.2676 | 11.2675 | 38,237,862,359.21 | ||
30/11/2564 | 11.2677 | 11.2676 | 38,064,777,837.18 | ||
29/11/2564 | 11.2676 | 11.2675 | 37,446,231,761.20 | ||
26/11/2564 | 11.2669 | 11.2668 | 37,271,016,335.97 | ||
25/11/2564 | 11.2671 | 11.2670 | 37,408,688,035.67 | ||
24/11/2564 | 11.2668 | 11.2667 | 37,791,064,172.25 | ||
23/11/2564 | 11.2673 | 11.2672 | 37,715,238,720.57 | ||
22/11/2564 | 11.2670 | 11.2669 | 37,704,575,697.17 | ||
19/11/2564 | 11.2666 | 11.2665 | 37,629,684,443.48 | ||
18/11/2564 | 11.2662 | 11.2661 | 38,287,744,556.54 | ||
17/11/2564 | 11.2658 | 11.2657 | 38,437,671,125.27 | ||
16/11/2564 | 11.2655 | 11.2654 | 38,534,314,474.36 | ||
15/11/2564 | 11.2654 | 11.2653 | 38,517,310,249.10 | ||
12/11/2564 | 11.2648 | 11.2647 | 38,653,486,835.99 | ||
11/11/2564 | 11.2649 | 11.2648 | 38,922,318,456.96 | ||
10/11/2564 | 11.2653 | 11.2652 | 39,138,549,879.45 | ||
09/11/2564 | 11.2648 | 11.2647 | 39,269,319,749.09 | ||
08/11/2564 | 11.2641 | 11.2640 | 39,684,742,268.51 | ||
05/11/2564 | 11.2633 | 11.2632 | 39,680,870,920.77 | ||
04/11/2564 | 11.2628 | 11.2627 | 39,767,610,433.30 | ||
03/11/2564 | 11.2629 | 11.2628 | 39,810,825,136.32 | ||
02/11/2564 | 11.2621 | 11.2620 | 39,695,216,189.09 | ||
01/11/2564 | 11.2612 | 11.2611 | 39,929,698,149.62 | ||
29/10/2564 | 11.2610 | 11.2609 | 39,703,392,197.45 | ||
28/10/2564 | 11.2612 | 11.2611 | 40,041,572,340.68 | ||
27/10/2564 | 11.2611 | 11.2610 | 40,285,254,330.40 | ||
26/10/2564 | 11.2611 | 11.2610 | 40,352,166,026.28 | ||
25/10/2564 | 11.2606 | 11.2605 | 40,459,219,990.20 | ||
21/10/2564 | 11.2597 | 11.2596 | 40,457,801,532.36 | ||
20/10/2564 | 11.2592 | 11.2591 | 40,402,355,535.02 | ||
19/10/2564 | 11.2603 | 11.2602 | 40,276,924,954.61 | ||
18/10/2564 | 11.2603 | 11.2602 | 40,617,653,077.21 | ||
15/10/2564 | 11.2607 | 11.2606 | 40,739,852,892.55 | ||
14/10/2564 | 11.2607 | 11.2606 | 40,941,902,646.26 | ||
12/10/2564 | 11.2602 | 11.2601 | 41,062,450,565.35 | ||
11/10/2564 | 11.2600 | 11.2599 | 41,579,617,290.23 | ||
08/10/2564 | 11.2610 | 11.2609 | 41,560,306,111.79 | ||
07/10/2564 | 11.2616 | 11.2615 | 41,533,320,669.83 | ||
06/10/2564 | 11.2617 | 11.2616 | 41,528,539,551.54 | ||
05/10/2564 | 11.2618 | 11.2617 | 41,433,780,567.91 | ||
04/10/2564 | 11.2619 | 11.2618 | 41,381,717,248.74 | ||
01/10/2564 | 11.2618 | 11.2617 | 41,359,513,605.01 | ||
30/09/2564 | 11.2618 | 11.2617 | 41,422,693,626.06 | ||
29/09/2564 | 11.2626 | 11.2625 | 41,533,837,942.46 | ||
28/09/2564 | 11.2624 | 11.2623 | 41,274,601,064.00 | ||
27/09/2564 | 11.2627 | 11.2626 | 41,384,292,693.01 | ||
23/09/2564 | 11.2629 | 11.2628 | 41,503,936,113.38 | ||
22/09/2564 | 11.2627 | 11.2626 | 41,416,683,674.08 | ||
21/09/2564 | 11.2626 | 11.2625 | 41,577,780,244.98 | ||
20/09/2564 | 11.2623 | 11.2622 | 41,510,733,135.52 | ||
17/09/2564 | 11.2624 | 11.2623 | 41,280,455,380.93 | ||
16/09/2564 | 11.2636 | 11.2635 | 41,202,319,465.66 | ||
15/09/2564 | 11.2640 | 11.2639 | 41,217,418,611.52 | ||
14/09/2564 | 11.2637 | 11.2636 | 41,508,399,399.65 | ||
13/09/2564 | 11.2634 | 11.2633 | 42,060,431,049.61 | ||
10/09/2564 | 11.2633 | 11.2632 | 41,901,546,667.21 | ||
09/09/2564 | 11.2629 | 11.2628 | 41,825,337,659.68 | ||
08/09/2564 | 11.2627 | 11.2626 | 41,576,225,492.72 | ||
07/09/2564 | 11.2632 | 11.2631 | 41,447,290,329.87 | ||
06/09/2564 | 11.2632 | 11.2631 | 41,329,967,236.51 | ||
03/09/2564 | 11.2629 | 11.2628 | 41,368,775,605.77 | ||
02/09/2564 | 11.2633 | 11.2632 | 41,504,846,448.75 | ||
01/09/2564 | 11.2639 | 11.2638 | 41,511,037,435.09 | ||
31/08/2564 | 11.2644 | 11.2643 | 41,248,545,665.47 | ||
30/08/2564 | 11.2636 | 11.2635 | 41,244,872,846.89 | ||
27/08/2564 | 11.2631 | 11.2630 | 41,154,165,523.00 | ||
26/08/2564 | 11.2630 | 11.2629 | 41,118,094,551.89 | ||
25/08/2564 | 11.2635 | 11.2634 | 41,186,364,222.53 | ||
24/08/2564 | 11.2633 | 11.2632 | 41,517,467,039.70 | ||
23/08/2564 | 11.2634 | 11.2633 | 41,601,180,580.29 | ||
20/08/2564 | 11.2634 | 11.2633 | 41,484,574,235.75 | ||
19/08/2564 | 11.2632 | 11.2631 | 41,428,227,723.86 | ||
18/08/2564 | 11.2625 | 11.2624 | 41,725,848,651.38 | ||
17/08/2564 | 11.2622 | 11.2621 | 41,737,053,913.15 | ||
16/08/2564 | 11.2621 | 11.2620 | 41,846,577,318.72 | ||
13/08/2564 | 11.2617 | 11.2616 | 41,943,894,054.21 | ||
11/08/2564 | 11.2616 | 11.2615 | 41,865,809,029.63 | ||
10/08/2564 | 11.2616 | 11.2615 | 41,738,281,272.23 | ||
09/08/2564 | 11.2614 | 11.2613 | 41,785,912,375.83 | ||
06/08/2564 | 11.2615 | 11.2614 | 41,867,007,718.35 | ||
05/08/2564 | 11.2615 | 11.2614 | 41,550,492,710.96 | ||
04/08/2564 | 11.2601 | 11.2600 | 41,596,633,510.97 | ||
03/08/2564 | 11.2595 | 11.2594 | 41,340,309,986.31 | ||
02/08/2564 | 11.2592 | 11.2591 | 41,486,225,648.61 | ||
30/07/2564 | 11.2584 | 11.2583 | 41,350,794,971.59 | ||
29/07/2564 | 11.2581 | 11.2580 | 41,569,399,650.77 | ||
27/07/2564 | 11.2578 | 11.2577 | 41,671,172,881.06 | ||
23/07/2564 | 11.2574 | 11.2573 | 41,927,368,819.43 | ||
22/07/2564 | 11.2570 | 11.2569 | 41,812,555,793.90 | ||
21/07/2564 | 11.2570 | 11.2569 | 41,876,562,383.88 | ||
20/07/2564 | 11.2565 | 11.2564 | 41,978,498,201.70 | ||
19/07/2564 | 11.2559 | 11.2558 | 41,872,013,812.16 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต