บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย World Class Defensive (ชนิดสะสมมูลค่า) : KTWC-DEFENSIVE-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
02/02/2569 10.9493 10.8947 1,741,756,596.34
30/01/2569 10.9668 10.9121 1,740,362,962.53
29/01/2569 11.0215 10.9666 1,744,735,670.78
28/01/2569 11.0251 10.9701 1,722,414,269.90
27/01/2569 11.0044 10.9496 1,711,421,291.64
26/01/2569 10.9842 10.9295 1,699,079,630.96
23/01/2569 10.9609 10.9063 1,694,789,259.20
22/01/2569 10.9609 10.9063 1,684,094,142.95
21/01/2569 10.9352 10.8807 1,669,066,617.74
20/01/2569 10.9037 10.8494 1,638,170,058.11
16/01/2569 10.9451 10.8905 1,626,131,762.89
15/01/2569 10.9590 10.9044 1,591,983,519.93
14/01/2569 10.9423 10.8878 1,556,885,777.66
13/01/2569 10.9489 10.8943 1,566,518,711.62
12/01/2569 10.9385 10.8840 1,617,401,933.60
09/01/2569 10.9217 10.8673 1,617,966,962.01
08/01/2569 10.8994 10.8451 1,606,971,286.91
07/01/2569 10.9174 10.8630 1,608,541,008.98
06/01/2569 10.9154 10.8610 1,604,020,395.24
05/01/2569 10.8914 10.8371 1,602,414,526.79
30/12/2568 10.8544 10.8003 1,596,977,498.24
29/12/2568 10.8402 10.7862 1,591,989,631.81
26/12/2568 10.8447 10.7906 1,586,783,962.22
24/12/2568 10.8456 10.7915 1,587,091,729.94
23/12/2568 10.8346 10.7806 1,586,541,541.98
22/12/2568 10.8261 10.7721 1,585,351,213.82
19/12/2568 10.8082 10.7543 1,574,339,680.53
18/12/2568 10.7967 10.7429 1,565,489,505.29
17/12/2568 10.7731 10.7194 1,547,398,062.86
16/12/2568 10.7787 10.7250 1,546,944,511.27
15/12/2568 10.7920 10.7382 1,543,389,711.04
12/12/2568 10.7903 10.7365 1,525,608,097.87
11/12/2568 10.8134 10.7595 1,525,250,747.20
09/12/2568 10.7856 10.7318 1,496,529,454.45
08/12/2568 10.7960 10.7422 1,499,109,910.71
04/12/2568 10.8157 10.7618 1,505,140,517.92
03/12/2568 10.8119 10.7580 1,501,235,276.45
02/12/2568 10.7966 10.7428 1,498,714,573.51
01/12/2568 10.7960 10.7422 1,494,912,911.03
28/11/2568 10.8197 10.7658 1,497,578,933.35
26/11/2568 10.8106 10.7567 1,471,248,036.15
25/11/2568 10.7846 10.7308 1,458,781,028.72
24/11/2568 10.7590 10.7054 1,455,360,698.38
21/11/2568 10.7128 10.6594 1,449,275,923.69
20/11/2568 10.7287 10.6752 1,452,599,829.17
19/11/2568 10.7448 10.6912 1,456,022,020.07
18/11/2568 10.7358 10.6823 1,441,492,619.62
17/11/2568 10.7654 10.7117 1,445,871,321.10
14/11/2568 10.7744 10.7207 1,438,259,076.86
13/11/2568 10.8070 10.7531 1,435,689,201.18
12/11/2568 10.8401 10.7861 1,446,200,852.63
10/11/2568 10.8052 10.7513 1,429,807,650.31
07/11/2568 10.7673 10.7136 1,431,150,136.41
06/11/2568 10.7819 10.7282 1,436,631,224.64
05/11/2568 10.7850 10.7312 1,440,351,924.65
04/11/2568 10.7909 10.7371 1,441,419,732.55
03/11/2568 10.8147 10.7608 1,434,140,067.52
31/10/2568 10.8123 10.7584 1,430,861,685.80
30/10/2568 10.8271 10.7731 1,444,911,598.17
29/10/2568 10.8491 10.7950 1,453,279,413.14
28/10/2568 10.8505 10.7964 1,456,232,891.94
27/10/2568 10.8521 10.7980 1,455,709,829.89
24/10/2568 10.8388 10.7848 1,464,482,574.74
22/10/2568 10.8004 10.7466 1,457,956,318.42
21/10/2568 10.8170 10.7631 1,468,101,384.73
20/10/2568 10.8341 10.7801 1,462,538,828.53
17/10/2568 10.7871 10.7333 1,462,422,991.79
16/10/2568 10.8144 10.7605 1,468,512,613.70
15/10/2568 10.7989 10.7451 1,449,819,827.63
14/10/2568 10.7608 10.7072 1,447,391,645.90
10/10/2568 10.7470 10.6934 1,452,660,650.89
09/10/2568 10.7888 10.7350 1,463,069,700.54
08/10/2568 10.8000 10.7462 1,439,115,140.24
07/10/2568 10.7845 10.7307 1,430,708,176.60
06/10/2568 10.7884 10.7346 1,432,419,454.45
03/10/2568 10.7845 10.7307 1,445,387,574.30
02/10/2568 10.7718 10.7181 1,447,811,309.29
01/10/2568 10.7551 10.7015 1,480,220,840.38
30/09/2568 10.7431 10.6896 1,506,733,259.10
29/09/2568 10.7332 10.6797 1,506,861,471.76
26/09/2568 10.6964 10.6431 1,503,201,297.44
25/09/2568 10.7030 10.6497 1,509,254,210.53
24/09/2568 10.7243 10.6708 1,518,683,417.77
23/09/2568 10.7297 10.6762 1,527,439,533.80
22/09/2568 10.7289 10.6754 1,534,807,470.59
19/09/2568 10.7134 10.6600 1,596,315,595.95
18/09/2568 10.7153 10.6619 1,610,131,981.11
17/09/2568 10.7204 10.6670 1,644,864,394.36
16/09/2568 10.7102 10.6568 1,645,881,783.24
15/09/2568 10.7089 10.6555 1,663,544,410.05
12/09/2568 10.6954 10.6421 1,664,228,003.84
11/09/2568 10.7057 10.6523 1,694,783,357.03
10/09/2568 10.6889 10.6356 1,705,959,463.18
09/09/2568 10.6658 10.6126 1,717,950,361.36
08/09/2568 10.6723 10.6191 1,728,652,325.11
05/09/2568 10.6576 10.6045 1,742,909,653.18
04/09/2568 10.6256 10.5726 1,749,292,650.80
03/09/2568 10.6120 10.5591 1,760,194,555.39
02/09/2568 10.5906 10.5378 1,808,776,134.11
29/08/2568 10.6061 10.5532 1,831,764,784.75
28/08/2568 10.6143 10.5614 1,879,526,186.47
27/08/2568 10.6068 10.5539 1,890,221,284.39
26/08/2568 10.6072 10.5543 1,905,986,495.72
25/08/2568 10.6160 10.5631 1,918,679,680.20
22/08/2568 10.6147 10.5618 1,926,310,158.87
21/08/2568 10.5691 10.5164 1,942,141,519.24
20/08/2568 10.5801 10.5274 1,972,063,954.40
19/08/2568 10.5858 10.5330 1,989,846,310.43
18/08/2568 10.5892 10.5364 2,031,095,328.97
15/08/2568 10.5901 10.5373 2,051,545,763.65
14/08/2568 10.5957 10.5429 2,070,125,735.89
13/08/2568 10.6009 10.5481 2,080,589,336.54
08/08/2568 10.5568 10.5042 2,084,749,843.50
07/08/2568 10.5542 10.5016 2,113,299,944.87
06/08/2568 10.5464 10.4938 2,111,609,731.13
05/08/2568 10.5358 10.4833 2,113,872,246.18
04/08/2568 10.5299 10.4774 2,125,003,441.00
01/08/2568 10.5017 10.4494 2,134,391,326.49
31/07/2568 10.5161 10.4637 2,148,132,467.43
30/07/2568 10.5160 10.4636 2,165,678,362.67
29/07/2568 10.5230 10.4705 2,183,772,513.28
25/07/2568 10.5262 10.4737 2,210,456,816.37
24/07/2568 10.5346 10.4821 2,237,665,172.98
23/07/2568 10.5335 10.4810 2,255,171,860.42
22/07/2568 10.5250 10.4725 2,255,573,018.22
21/07/2568 10.5214 10.4690 2,263,052,920.93
18/07/2568 10.4963 10.4440 2,260,875,840.61
17/07/2568 10.4840 10.4317 2,265,393,556.15
16/07/2568 10.4794 10.4272 2,271,911,237.51
15/07/2568 10.4713 10.4191 2,277,595,173.15
14/07/2568 10.4703 10.4181 2,289,383,019.89
11/07/2568 10.4762 10.4240 2,298,283,616.23
09/07/2568 10.4841 10.4318 2,327,576,036.19
08/07/2568 10.4697 10.4175 2,340,456,608.36
07/07/2568 10.4821 10.4299 2,380,834,730.04
03/07/2568 10.5020 10.4497 2,402,363,418.02
02/07/2568 10.4925 10.4402 2,425,843,924.26
01/07/2568 10.4925 10.4402 2,441,890,976.68
30/06/2568 10.4817 10.4295 2,449,316,089.39
27/06/2568 10.4765 10.4243 2,450,166,084.00
26/06/2568 10.4728 10.4206 2,452,553,749.26
25/06/2568 10.4494 10.3973 2,449,372,228.81
24/06/2568 10.4427 10.3906 2,456,218,514.75
23/06/2568 10.4103 10.3584 2,458,685,544.80
20/06/2568 10.3979 10.3461 2,471,535,846.64
18/06/2568 10.4105 10.3586 2,493,873,407.65
17/06/2568 10.4061 10.3542 2,507,356,536.02
16/06/2568 10.4152 10.3633 2,526,240,062.82
13/06/2568 10.4025 10.3506 2,529,694,171.38
12/06/2568 10.4267 10.3747 2,542,403,928.79
11/06/2568 10.4134 10.3615 2,546,588,383.52
10/06/2568 10.3946 10.3428 2,554,459,691.57
09/06/2568 10.3839 10.3321 2,555,117,663.10
06/06/2568 10.3719 10.3202 2,559,707,258.71
05/06/2568 10.3839 10.3321 2,563,431,603.07
04/06/2568 10.3816 10.3299 2,568,355,287.11
30/05/2568 10.3330 10.2815 2,557,024,762.63
29/05/2568 10.3381 10.2866 2,569,987,956.74
28/05/2568 10.3196 10.2682 2,565,498,239.47
27/05/2568 10.3344 10.2829 2,572,379,841.35
23/05/2568 10.3051 10.2537 2,576,596,856.83
22/05/2568 10.2891 10.2378 2,572,997,846.90
21/05/2568 10.3105 10.2591 2,580,310,267.10
20/05/2568 10.3258 10.2743 2,586,082,132.60
19/05/2568 10.3169 10.2655 2,585,539,566.85
16/05/2568 10.3164 10.2650 2,586,128,810.08
15/05/2568 10.3102 10.2588 2,588,483,148.32
14/05/2568 10.2907 10.2394 2,585,027,329.56
13/05/2568 10.2999 10.2486 2,590,322,329.59
09/05/2568 10.3122 10.2608 2,594,629,991.90
08/05/2568 10.3112 10.2598 2,606,866,007.48
07/05/2568 10.3198 10.2684 2,610,671,049.13
06/05/2568 10.3071 10.2557 2,621,786,172.60
02/05/2568 10.2913 10.2400 2,618,143,333.98
30/04/2568 10.3144 10.2630 2,624,400,302.24
29/04/2568 10.3136 10.2622 2,628,363,502.29
28/04/2568 10.3111 10.2597 2,628,768,196.99
25/04/2568 10.2890 10.2377 2,623,738,938.69
24/04/2568 10.2879 10.2366 2,628,029,696.59
23/04/2568 10.2629 10.2117 2,622,456,154.34
22/04/2568 10.2643 10.2131 2,629,816,466.13
17/04/2568 10.2434 10.1923 2,625,281,219.70
16/04/2568 10.2425 10.1914 2,624,571,665.70
11/04/2568 10.1449 10.0943 2,606,444,556.33
10/04/2568 10.1801 10.1294 2,620,787,152.73
09/04/2568 10.1401 10.0896 2,622,908,943.84
08/04/2568 10.1912 10.1404 2,655,092,533.50
03/04/2568 10.3868 10.3350 2,708,205,677.25
02/04/2568 10.4009 10.3491 2,712,960,247.05
01/04/2568 10.3938 10.3420 2,710,132,094.73
31/03/2568 10.3541 10.3025 2,706,637,425.05
27/03/2568 10.3525 10.3009 2,708,872,436.39
26/03/2568 10.3609 10.3093 2,714,049,316.16
25/03/2568 10.3762 10.3245 2,721,171,927.61
24/03/2568 10.3838 10.3320 2,730,569,466.14
21/03/2568 10.3778 10.3261 2,732,497,264.53
20/03/2568 10.4014 10.3496 2,741,165,821.50
19/03/2568 10.3999 10.3481 2,749,875,622.39
18/03/2568 10.3939 10.3421 2,750,072,423.04
17/03/2568 10.3782 10.3265 2,750,530,677.84
14/03/2568 10.3508 10.2992 2,744,522,548.46
13/03/2568 10.3249 10.2734 2,737,868,180.90
12/03/2568 10.3333 10.2818 2,745,038,651.39
11/03/2568 10.3323 10.2808 2,746,636,549.37
10/03/2568 10.3470 10.2954 2,746,619,190.18
07/03/2568 10.3576 10.3060 2,760,243,509.41
06/03/2568 10.3608 10.3092 2,765,227,625.66
05/03/2568 10.3622 10.3105 2,770,248,602.51
04/03/2568 10.3706 10.3189 2,773,643,397.47
03/03/2568 10.4102 10.3583 2,794,122,481.57
28/02/2568 10.3900 10.3382 2,789,204,658.20
27/02/2568 10.4039 10.3520 2,799,560,683.95
26/02/2568 10.4244 10.3724 2,803,847,898.75
25/02/2568 10.3818 10.3300 2,798,083,275.23
24/02/2568 10.3890 10.3372 2,804,332,344.27
21/02/2568 10.4077 10.3558 2,811,719,950.70
20/02/2568 10.3996 10.3478 2,815,202,806.00
19/02/2568 10.3990 10.3472 2,815,864,859.03
18/02/2568 10.4069 10.3550 2,833,004,930.81
14/02/2568 10.4029 10.3510 2,838,471,686.13
13/02/2568 10.3923 10.3405 2,839,476,021.25
11/02/2568 10.3970 10.3452 2,843,886,702.84
10/02/2568 10.4026 10.3507 2,846,258,820.59
07/02/2568 10.3756 10.3239 2,838,257,059.22
06/02/2568 10.3935 10.3417 2,836,767,025.21
05/02/2568 10.3854 10.3336 2,840,862,480.78
04/02/2568 10.3656 10.3139 2,840,628,310.98
03/02/2568 10.3560 10.3044 2,846,354,488.42
28/01/2568 10.3289 10.2774 2,843,156,036.60
27/01/2568 10.3124 10.2610 2,832,202,474.08
24/01/2568 10.3575 10.3059 2,845,738,036.50
23/01/2568 10.3620 10.3103 2,848,311,939.36
22/01/2568 10.3679 10.3162 2,848,841,679.87
21/01/2568 10.3580 10.3064 2,847,655,637.84
17/01/2568 10.3463 10.2947 2,854,360,900.55
16/01/2568 10.3300 10.2785 2,852,617,902.51
15/01/2568 10.3176 10.2662 2,851,933,425.22
14/01/2568 10.2595 10.2084 2,834,564,716.51
13/01/2568 10.2556 10.2045 2,840,228,843.60
10/01/2568 10.2782 10.2270 2,844,296,383.68
08/01/2568 10.3326 10.2811 2,857,287,387.73
07/01/2568 10.3450 10.2934 2,860,478,648.38
06/01/2568 10.3777 10.3260 2,871,764,315.12
03/01/2568 10.3595 10.3079 2,870,594,415.51
02/01/2568 10.3557 10.3041 2,869,137,599.93
30/12/2567 10.3482 10.2966 2,867,811,743.63
27/12/2567 10.3605 10.3089 2,870,553,195.87
24/12/2567 10.3723 10.3206 2,879,211,546.62
23/12/2567 10.3609 10.3093 2,870,041,021.27
18/12/2567 10.4214 10.3695 2,888,542,404.79
17/12/2567 10.4344 10.3824 2,888,759,404.16
16/12/2567 10.4368 10.3848 2,895,964,957.25
13/12/2567 10.4389 10.3869 2,894,145,041.63
12/12/2567 10.4670 10.4148 2,920,621,434.88
11/12/2567 10.4900 10.4377 2,941,802,798.39
09/12/2567 10.4909 10.4386 2,951,810,137.32
06/12/2567 10.5032 10.4508 2,988,316,770.08
04/12/2567 10.4993 10.4470 3,003,169,347.02
03/12/2567 10.4901 10.4378 3,008,004,096.52
02/12/2567 10.4970 10.4447 3,019,750,040.10
29/11/2567 10.4859 10.4336 3,021,611,946.84
27/11/2567 10.4666 10.4144 3,012,158,029.84
26/11/2567 10.4524 10.4003 3,010,108,111.10
25/11/2567 10.4490 10.3969 3,012,427,911.18
22/11/2567 10.4282 10.3762 3,004,315,453.94
21/11/2567 10.4149 10.3630 2,989,930,858.82
20/11/2567 10.4004 10.3486 2,988,338,102.06
19/11/2567 10.3987 10.3469 2,990,010,413.95
18/11/2567 10.3957 10.3439 3,010,012,421.06
15/11/2567 10.3775 10.3258 3,007,335,190.24
14/11/2567 10.4170 10.3651 3,022,434,520.14
13/11/2567 10.4176 10.3657 3,023,214,337.91
12/11/2567 10.4261 10.3741 3,017,400,079.19
08/11/2567 10.4444 10.3923 3,019,687,755.36
07/11/2567 10.4484 10.3963 3,021,812,475.43
06/11/2567 10.3998 10.3480 3,008,563,666.52
05/11/2567 10.3914 10.3396 2,999,795,889.15
04/11/2567 10.3864 10.3346 2,998,965,767.87
01/11/2567 10.3778 10.3261 2,994,569,450.32
31/10/2567 10.3715 10.3198 3,003,998,900.88
30/10/2567 10.4126 10.3607 3,013,393,369.59
29/10/2567 10.4182 10.3663 3,020,224,027.93
28/10/2567 10.4247 10.3727 3,024,171,637.29
25/10/2567 10.4254 10.3734 3,017,502,260.69
24/10/2567 10.4188 10.3669 3,008,702,269.80
22/10/2567 10.4293 10.3773 3,009,933,846.04
21/10/2567 10.4362 10.3842 3,007,539,749.37
18/10/2567 10.4634 10.4112 3,011,246,033.10
17/10/2567 10.4417 10.3897 3,005,008,265.60
16/10/2567 10.4544 10.4023 3,006,304,250.46
15/10/2567 10.4367 10.3847 2,999,910,530.33
10/10/2567 10.4271 10.3751 2,986,766,184.04
09/10/2567 10.4237 10.3717 2,953,358,327.69
08/10/2567 10.4266 10.3746 2,955,369,329.23
07/10/2567 10.4651 10.4129 2,980,540,957.57
04/10/2567 10.4723 10.4201 2,996,115,271.66
03/10/2567 10.4827 10.4304 3,001,324,635.69
02/10/2567 10.4967 10.4444 3,020,601,721.60
30/09/2567 10.4766 10.4244 3,008,897,910.32
27/09/2567 10.4902 10.4379 3,009,425,919.01
26/09/2567 10.4845 10.4322 3,008,751,959.58
25/09/2567 10.4647 10.4125 3,003,651,464.08
24/09/2567 10.4719 10.4197 3,002,857,149.05
23/09/2567 10.4625 10.4103 2,996,837,673.82
20/09/2567 10.4512 10.3991 2,998,670,718.80
19/09/2567 10.4518 10.3997 2,993,345,874.04
17/09/2567 10.4340 10.3820 2,983,400,598.80
16/09/2567 10.4245 10.3725 2,977,509,840.31
13/09/2567 10.4247 10.3727 2,960,558,892.82
12/09/2567 10.4221 10.3701 2,949,071,520.71
11/09/2567 10.3831 10.3313 2,941,447,663.20
10/09/2567 10.4064 10.3545 2,940,506,920.09
09/09/2567 10.4105 10.3586 2,920,273,806.77
06/09/2567 10.3780 10.3263 2,862,565,267.96
05/09/2567 10.3994 10.3476 2,848,502,505.37
04/09/2567 10.4395 10.3875 2,856,542,016.39
03/09/2567 10.4437 10.3916 2,814,280,139.71
30/08/2567 10.4379 10.3859 2,799,104,260.45
29/08/2567 10.4430 10.3909 2,774,636,563.42
28/08/2567 10.4431 10.3910 2,772,414,874.00
27/08/2567 10.4525 10.4004 2,776,871,802.19
26/08/2567 10.4519 10.3998 2,770,977,514.66
23/08/2567 10.4721 10.4199 2,757,082,710.56
22/08/2567 10.4598 10.4077 2,745,228,904.25
21/08/2567 10.4628 10.4106 2,725,622,838.74
20/08/2567 10.4437 10.3916 2,721,498,123.73
19/08/2567 10.4657 10.4135 2,726,159,276.87
16/08/2567 10.4887 10.4364 2,728,021,853.53
15/08/2567 10.4728 10.4206 2,713,888,087.83
14/08/2567 10.4593 10.4072 2,704,283,702.52
13/08/2567 10.4579 10.4058 2,684,696,393.22
09/08/2567 10.4382 10.3862 2,676,577,859.04
08/08/2567 10.4272 10.3752 2,669,825,127.18
07/08/2567 10.4454 10.3933 2,640,978,644.80
06/08/2567 10.4158 10.3639 2,612,688,121.16
05/08/2567 10.3888 10.3370 2,585,080,794.08
02/08/2567 10.4561 10.4040 2,565,367,666.95
01/08/2567 10.5112 10.4588 2,553,252,597.63
31/07/2567 10.5170 10.4646 2,545,790,968.21
30/07/2567 10.5053 10.4529 2,513,992,598.81
26/07/2567 10.5002 10.4479 2,502,419,711.01
25/07/2567 10.4894 10.4371 2,477,162,609.56
24/07/2567 10.4973 10.4450 2,477,760,369.61
23/07/2567 10.5281 10.4756 2,466,927,990.77
19/07/2567 10.5199 10.4675 2,507,204,855.53
18/07/2567 10.5316 10.4791 2,521,447,425.23
17/07/2567 10.5320 10.4795 2,525,014,190.29
16/07/2567 10.5610 10.5084 2,548,233,786.23
15/07/2567 10.5574 10.5048 2,532,710,145.39
12/07/2567 10.5537 10.5011 2,521,271,808.91
11/07/2567 10.5379 10.4854 2,548,854,311.96
10/07/2567 10.5178 10.4654 2,535,379,179.41
09/07/2567 10.5010 10.4487 2,539,126,131.11
08/07/2567 10.5104 10.4580 2,525,238,990.85
05/07/2567 10.5036 10.4512 2,498,668,409.13
03/07/2567 10.4951 10.4428 2,473,649,522.28
02/07/2567 10.4604 10.4083 2,423,028,902.90
27/06/2567 10.4738 10.4216 2,413,804,690.76
26/06/2567 10.4678 10.4156 2,394,383,247.81
25/06/2567 10.4700 10.4178 2,388,541,290.85
24/06/2567 10.4781 10.4259 2,383,504,087.87
21/06/2567 10.4655 10.4133 2,358,075,604.43
20/06/2567 10.4756 10.4234 2,321,534,733.94
18/06/2567 10.4761 10.4239 2,290,520,837.12
17/06/2567 10.4493 10.3972 2,252,522,383.45
14/06/2567 10.4556 10.4035 2,208,254,668.24
13/06/2567 10.4494 10.3973 2,175,284,557.23
12/06/2567 10.4656 10.4134 2,130,235,102.19
11/06/2567 10.4222 10.3702 2,061,185,322.40
07/06/2567 10.4305 10.3785 2,040,025,056.54
06/06/2567 10.4634 10.4112 2,035,013,325.96
05/06/2567 10.4603 10.4082 2,011,234,072.00
04/06/2567 10.4268 10.3748 1,947,902,978.35
31/05/2567 10.4234 10.3714 1,938,287,789.85
30/05/2567 10.4236 10.3716 1,944,853,836.74
29/05/2567 10.4182 10.3663 1,949,965,490.27
28/05/2567 10.4635 10.4113 1,977,814,038.87
24/05/2567 10.4693 10.4171 1,956,225,850.56
23/05/2567 10.4576 10.4055 1,963,839,847.14
21/05/2567 10.4762 10.4240 1,959,750,358.66
20/05/2567 10.4668 10.4146 1,954,376,167.06
17/05/2567 10.4733 10.4211 1,951,845,517.59
16/05/2567 10.4734 10.4212 1,896,837,390.68
14/05/2567 10.4602 10.4081 1,852,782,837.54
13/05/2567 10.4596 10.4075 1,875,678,161.79
10/05/2567 10.4531 10.4010 1,872,684,926.83
09/05/2567 10.4558 10.4037 1,868,473,466.98
08/05/2567 10.4569 10.4048 1,850,494,702.32
07/05/2567 10.4568 10.4047 1,829,191,386.30
03/05/2567 10.4131 10.3612 1,818,511,354.26
02/05/2567 10.3848 10.3330 1,806,095,278.44
30/04/2567 10.3767 10.3250 1,791,992,790.76
29/04/2567 10.3949 10.3431 1,784,678,906.26
26/04/2567 10.3736 10.3219 1,762,238,411.92
25/04/2567 10.3436 10.2920 1,716,909,299.90
24/04/2567 10.3593 10.3077 1,694,963,058.69
23/04/2567 10.3699 10.3182 1,679,282,491.14
22/04/2567 10.3381 10.2866 1,640,312,301.13
19/04/2567 10.3180 10.2666 1,649,472,541.23
18/04/2567 10.3193 10.2679 1,643,953,382.33
17/04/2567 10.3038 10.2524 1,616,608,459.48
11/04/2567 10.3714 10.3197 1,600,363,195.18
10/04/2567 10.3765 10.3248 1,578,264,480.43
09/04/2567 10.4178 10.3659 1,565,453,308.38
05/04/2567 10.4198 10.3679 1,515,833,459.23
03/04/2567 10.4192 10.3673 1,521,421,830.90
02/04/2567 10.4083 10.3564 1,521,939,059.53
22/03/2567 10.4121 10.3602 1,494,541,429.46
21/03/2567 10.3980 10.3462 1,485,446,171.26
20/03/2567 10.3729 10.3212 1,476,799,411.01
19/03/2567 10.3560 10.3044 1,468,381,458.79
18/03/2567 10.3491 10.2975 1,463,918,175.49
15/03/2567 10.3401 10.2886 1,462,642,060.53
14/03/2567 10.3454 10.2938 1,459,576,865.33
13/03/2567 10.3745 10.3228 1,455,971,539.32
12/03/2567 10.3649 10.3132 1,447,045,801.72
11/03/2567 10.3505 10.2989 1,449,553,142.95
08/03/2567 10.3633 10.3116 1,447,003,765.02
07/03/2567 10.3583 10.3067 1,447,093,357.46
06/03/2567 10.3586 10.3070 1,452,299,338.84
05/03/2567 10.3349 10.2834 1,449,963,127.23
04/03/2567 10.3305 10.2790 1,441,534,865.54
01/03/2567 10.3292 10.2777 1,436,829,105.82
29/02/2567 10.3066 10.2552 1,431,933,309.00
28/02/2567 10.2967 10.2454 1,431,458,141.52
27/02/2567 10.3002 10.2489 1,444,859,925.32
23/02/2567 10.3188 10.2674 1,450,997,600.79
22/02/2567 10.2953 10.2440 1,452,941,657.02
21/02/2567 10.2833 10.2320 1,452,614,008.50
20/02/2567 10.2957 10.2444 1,467,310,823.53
16/02/2567 10.2903 10.2390 1,469,956,776.06
15/02/2567 10.2893 10.2380 1,478,995,323.72
14/02/2567 10.2763 10.2251 1,462,397,827.01
06/02/2567 10.2873 10.2360 1,464,846,405.62
05/02/2567 10.2575 10.2064 1,462,528,143.92
02/02/2567 10.2732 10.2220 1,462,067,198.95
01/02/2567 10.3106 10.2592 1,470,743,919.77
31/01/2567 10.2989 10.2476 1,466,603,317.44
30/01/2567 10.2816 10.2303 1,484,184,271.57
29/01/2567 10.2881 10.2368 1,491,591,214.58
26/01/2567 10.2811 10.2299 1,493,124,802.24
25/01/2567 10.2775 10.2263 1,497,022,088.87
24/01/2567 10.2730 10.2218 1,449,174,185.79
23/01/2567 10.2538 10.2027 1,446,520,689.22
22/01/2567 10.2675 10.2163 1,451,291,243.33
19/01/2567 10.2465 10.1954 1,449,179,094.95
18/01/2567 10.2390 10.1880 1,452,136,492.83
17/01/2567 10.2327 10.1817 1,472,453,326.95
16/01/2567 10.2656 10.2144 1,525,272,046.20
12/01/2567 10.2935 10.2422 1,529,597,173.36
11/01/2567 10.2608 10.2097 1,525,909,363.76
10/01/2567 10.2651 10.2139 1,531,359,038.65
09/01/2567 10.2601 10.2090 1,537,858,724.95
08/01/2567 10.2690 10.2178 1,538,834,915.83
05/01/2567 10.2516 10.2005 1,548,804,448.56
04/01/2567 10.2541 10.2030 1,555,805,848.96
03/01/2567 10.2612 10.2100 1,564,964,348.98
02/01/2567 10.2801 10.2289 1,557,477,863.38
28/12/2566 10.3127 10.2613 1,544,455,834.09
27/12/2566 10.3127 10.2613 1,516,437,205.29
22/12/2566 10.2906 10.2393 1,496,436,453.64
21/12/2566 10.2939 10.2426 1,490,794,709.93
20/12/2566 10.2956 10.2443 1,474,536,866.92
15/12/2566 10.2723 10.2211 1,484,017,862.74
14/12/2566 10.2741 10.2229 1,482,592,079.20
13/12/2566 10.1956 10.1448 1,471,379,028.37
12/12/2566 10.1781 10.1274 1,461,466,541.27
08/12/2566 10.1544 10.1038 1,450,503,001.86
07/12/2566 10.1732 10.1225 1,459,916,107.43
06/12/2566 10.1762 10.1255 1,457,487,622.40
04/12/2566 10.1364 10.0859 1,450,423,112.44
01/12/2566 10.1542 10.1036 1,451,391,585.33
30/11/2566 10.1321 10.0816 1,442,171,579.36
29/11/2566 10.1275 10.0770 1,440,753,561.71
28/11/2566 10.1168 10.0664 1,438,577,238.90
27/11/2566 10.0944 10.0441 1,432,684,725.51
24/11/2566 10.0924 10.0421 1,433,810,550.05
22/11/2566 10.1004 10.0500 1,431,982,970.78
21/11/2566 10.1017 10.0513 1,451,956,996.89
20/11/2566 10.0900 10.0397 1,449,034,802.05
17/11/2566 10.0762 10.0260 1,446,925,014.15
16/11/2566 10.0747 10.0245 1,447,308,282.30
15/11/2566 10.0713 10.0211 1,446,937,392.27
14/11/2566 10.0958 10.0455 1,456,539,230.63
13/11/2566 10.0303 9.9803 1,447,859,576.55
10/11/2566 10.0171 9.9672 1,445,212,079.34
09/11/2566 10.0222 9.9722 1,445,593,282.56
08/11/2566 10.0244 9.9744 1,446,336,884.97
07/11/2566 10.0160 9.9661 1,442,608,355.80
06/11/2566 10.0020 9.9521 1,440,256,120.38
03/11/2566 10.0269 9.9769 1,423,297,932.94
02/11/2566 9.9791 9.9294 1,418,449,585.46
01/11/2566 9.9387 9.8892 1,411,163,170.65
31/10/2566 9.9106 9.8612 1,406,679,756.12
30/10/2566 9.9045 9.8551 1,406,430,982.25
27/10/2566 9.9150 9.8656 1,402,366,050.28
26/10/2566 9.9014 9.8520 1,398,393,990.97
25/10/2566 9.9113 9.8619 1,399,194,567.92
24/10/2566 9.9227 9.8732 1,399,585,569.19
20/10/2566 9.9162 9.8668 1,398,590,428.85
19/10/2566 9.9275 9.8780 1,402,342,390.41
18/10/2566 9.9332 9.8837 1,402,169,971.87
17/10/2566 9.9701 9.9204 1,402,797,310.97
16/10/2566 9.9883 9.9385 1,408,968,220.67
12/10/2566 9.9975 9.9477 1,410,075,474.20
11/10/2566 10.0128 9.9629 1,417,244,599.69
10/10/2566 10.0182 9.9683 1,418,112,322.04
06/10/2566 9.9683 9.9186 1,411,271,027.71
05/10/2566 9.9649 9.9152 1,411,024,052.76
04/10/2566 9.9611 9.9114 1,411,301,988.94
03/10/2566 9.9571 9.9075 1,410,467,389.35
29/09/2566 10.0099 9.9600 1,418,611,155.22
28/09/2566 10.0023 9.9524 1,417,689,565.88
27/09/2566 10.0014 9.9515 1,417,106,561.83
26/09/2566 10.0118 9.9619 1,418,269,768.10
25/09/2566 10.0219 9.9719 1,419,899,137.75
22/09/2566 10.0456 9.9955 1,424,574,086.81
21/09/2566 10.0351 9.9851 1,423,477,394.60
20/09/2566 10.0826 10.0323 1,432,694,028.92
19/09/2566 10.0702 10.0200 1,431,010,469.09
18/09/2566 10.0650 10.0148 1,429,878,503.23
15/09/2566 10.0751 10.0249 1,430,912,637.18
14/09/2566 10.0894 10.0391 1,432,673,856.74
13/09/2566 10.0789 10.0287 1,431,439,088.75
12/09/2566 10.0717 10.0215 1,433,421,501.63
11/09/2566 10.0659 10.0157 1,430,493,608.96
07/09/2566 10.0557 10.0056 1,428,630,469.80
06/09/2566 10.0481 9.9980 1,427,475,835.21
05/09/2566 10.0691 10.0189 1,431,790,492.84
31/08/2566 10.0880 10.0377 1,422,123,053.03
30/08/2566 10.0906 10.0403 1,420,525,107.51
29/08/2566 10.0812 10.0309 1,415,780,567.16
28/08/2566 10.0536 10.0035 1,410,434,590.70
25/08/2566 10.0331 9.9831 1,402,753,620.66
24/08/2566 10.0441 9.9940 1,403,092,999.49
23/08/2566 10.0432 9.9931 1,400,098,831.83
22/08/2566 10.0085 9.9586 1,375,027,102.94
21/08/2566 9.9960 9.9462 1,370,947,061.44
18/08/2566 10.0204 9.9704 1,374,797,884.94
17/08/2566 10.0162 9.9663 1,374,222,332.47
16/08/2566 10.0496 9.9995 1,378,803,791.58
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง