กองทุนเปิดกรุงไทย World Class Growth (ชนิดสะสมมูลค่า) : KTWC-GROWTH-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 20/05/2568 | 10.5607 | 10.4560 | 4,101,673,465.30 | ||
| 19/05/2568 | 10.5231 | 10.4188 | 4,088,578,746.45 | ||
| 16/05/2568 | 10.5227 | 10.4184 | 4,090,745,736.96 | ||
| 15/05/2568 | 10.5089 | 10.4048 | 4,088,185,260.51 | ||
| 14/05/2568 | 10.4931 | 10.3891 | 4,073,868,099.11 | ||
| 13/05/2568 | 10.4583 | 10.3547 | 4,060,166,199.73 | ||
| 09/05/2568 | 10.2797 | 10.1778 | 3,994,696,890.35 | ||
| 08/05/2568 | 10.2670 | 10.1652 | 3,989,855,532.40 | ||
| 07/05/2568 | 10.2293 | 10.1279 | 3,977,899,560.84 | ||
| 06/05/2568 | 10.2475 | 10.1459 | 3,989,105,985.94 | ||
| 02/05/2568 | 10.2557 | 10.1541 | 3,993,368,367.80 | ||
| 30/04/2568 | 10.1157 | 10.0154 | 3,940,160,274.95 | ||
| 29/04/2568 | 10.1155 | 10.0152 | 3,942,123,698.39 | ||
| 28/04/2568 | 10.0895 | 9.9895 | 3,930,932,748.72 | ||
| 25/04/2568 | 10.0471 | 9.9475 | 3,913,538,569.92 | ||
| 24/04/2568 | 10.0324 | 9.9330 | 3,909,577,590.04 | ||
| 23/04/2568 | 9.9980 | 9.8989 | 3,898,583,079.20 | ||
| 22/04/2568 | 9.8659 | 9.7681 | 3,863,640,836.29 | ||
| 17/04/2568 | 9.8233 | 9.7259 | 3,847,360,509.01 | ||
| 16/04/2568 | 9.8305 | 9.7331 | 3,852,024,866.17 | ||
| 11/04/2568 | 9.6663 | 9.5705 | 3,786,096,807.33 | ||
| 10/04/2568 | 9.6785 | 9.5826 | 3,793,196,569.10 | ||
| 09/04/2568 | 9.4153 | 9.3220 | 3,783,815,671.83 | ||
| 08/04/2568 | 9.5616 | 9.4668 | 3,860,924,481.52 | ||
| 03/04/2568 | 10.1751 | 10.0743 | 4,116,963,577.54 | ||
| 02/04/2568 | 10.3921 | 10.2891 | 4,209,452,732.54 | ||
| 01/04/2568 | 10.3647 | 10.2620 | 4,204,436,691.36 | ||
| 31/03/2568 | 10.2570 | 10.1553 | 4,166,362,280.85 | ||
| 27/03/2568 | 10.4651 | 10.3614 | 4,256,522,979.48 | ||
| 26/03/2568 | 10.4856 | 10.3817 | 4,269,586,353.03 | ||
| 25/03/2568 | 10.5333 | 10.4289 | 4,290,409,252.30 | ||
| 24/03/2568 | 10.5463 | 10.4418 | 4,297,641,272.76 | ||
| 21/03/2568 | 10.4523 | 10.3487 | 4,259,653,724.52 | ||
| 20/03/2568 | 10.5096 | 10.4054 | 4,278,100,791.25 | ||
| 19/03/2568 | 10.5489 | 10.4444 | 4,294,413,816.77 | ||
| 18/03/2568 | 10.5227 | 10.4184 | 4,290,208,356.84 | ||
| 17/03/2568 | 10.4882 | 10.3843 | 4,286,780,816.33 | ||
| 14/03/2568 | 10.4099 | 10.3067 | 4,258,326,589.55 | ||
| 13/03/2568 | 10.2958 | 10.1938 | 4,213,963,218.64 | ||
| 12/03/2568 | 10.3745 | 10.2717 | 4,242,820,741.33 | ||
| 11/03/2568 | 10.3300 | 10.2276 | 4,221,444,863.26 | ||
| 10/03/2568 | 10.4136 | 10.3104 | 4,260,525,358.21 | ||
| 07/03/2568 | 10.4923 | 10.3883 | 4,302,885,203.90 | ||
| 06/03/2568 | 10.5835 | 10.4786 | 4,341,011,911.41 | ||
| 05/03/2568 | 10.5195 | 10.4152 | 4,317,278,780.00 | ||
| 04/03/2568 | 10.4347 | 10.3313 | 4,278,727,435.26 | ||
| 03/03/2568 | 10.6437 | 10.5382 | 4,363,805,722.98 | ||
| 28/02/2568 | 10.5782 | 10.4734 | 4,336,755,012.72 | ||
| 27/02/2568 | 10.7024 | 10.5963 | 4,395,552,463.89 | ||
| 26/02/2568 | 10.8053 | 10.6982 | 4,444,336,108.00 | ||
| 25/02/2568 | 10.6649 | 10.5592 | 4,400,383,577.83 | ||
| 24/02/2568 | 10.7645 | 10.6578 | 4,447,181,150.94 | ||
| 21/02/2568 | 10.8664 | 10.7587 | 4,502,049,818.65 | ||
| 20/02/2568 | 10.8695 | 10.7618 | 4,549,440,027.70 | ||
| 19/02/2568 | 10.8895 | 10.7816 | 4,580,654,806.81 | ||
| 18/02/2568 | 10.9001 | 10.7921 | 4,609,088,080.14 | ||
| 14/02/2568 | 10.8534 | 10.7458 | 4,604,686,485.97 | ||
| 13/02/2568 | 10.8286 | 10.7213 | 4,603,036,709.79 | ||
| 11/02/2568 | 10.8201 | 10.7129 | 4,597,075,554.76 | ||
| 10/02/2568 | 10.8038 | 10.6967 | 4,587,430,397.67 | ||
| 07/02/2568 | 10.7317 | 10.6253 | 4,558,620,570.47 | ||
| 06/02/2568 | 10.7897 | 10.6828 | 4,580,825,667.47 | ||
| 05/02/2568 | 10.7310 | 10.6247 | 4,554,971,898.52 | ||
| 04/02/2568 | 10.7307 | 10.6244 | 4,555,735,052.99 | ||
| 03/02/2568 | 10.6649 | 10.5592 | 4,534,113,400.26 | ||
| 28/01/2568 | 10.6592 | 10.5536 | 4,541,111,394.54 | ||
| 27/01/2568 | 10.6135 | 10.5083 | 4,524,443,547.53 | ||
| 24/01/2568 | 10.8103 | 10.7032 | 4,606,533,281.57 | ||
| 23/01/2568 | 10.7990 | 10.6920 | 4,603,020,428.94 | ||
| 22/01/2568 | 10.8068 | 10.6997 | 4,598,531,443.37 | ||
| 21/01/2568 | 10.7561 | 10.6495 | 4,573,263,801.65 | ||
| 17/01/2568 | 10.7204 | 10.6142 | 4,554,295,790.94 | ||
| 16/01/2568 | 10.6562 | 10.5506 | 4,512,766,546.94 | ||
| 15/01/2568 | 10.6309 | 10.5255 | 4,486,271,274.47 | ||
| 14/01/2568 | 10.4909 | 10.3869 | 4,430,087,068.08 | ||
| 13/01/2568 | 10.4455 | 10.3420 | 4,387,376,719.80 | ||
| 10/01/2568 | 10.4904 | 10.3864 | 4,404,879,097.34 | ||
| 08/01/2568 | 10.6530 | 10.5474 | 4,428,614,763.36 | ||
| 07/01/2568 | 10.7001 | 10.5941 | 4,444,874,389.89 | ||
| 06/01/2568 | 10.7963 | 10.6893 | 4,479,815,844.35 | ||
| 03/01/2568 | 10.6709 | 10.5651 | 4,423,821,830.68 | ||
| 02/01/2568 | 10.6217 | 10.5164 | 4,394,779,970.70 | ||
| 30/12/2567 | 10.6160 | 10.5108 | 4,390,733,899.34 | ||
| 27/12/2567 | 10.7112 | 10.6050 | 4,393,058,853.93 | ||
| 24/12/2567 | 10.7298 | 10.6235 | 4,380,920,546.61 | ||
| 23/12/2567 | 10.6685 | 10.5628 | 4,331,527,152.34 | ||
| 20/12/2567 | 10.7082 | 10.6021 | 4,332,160,454.64 | ||
| 19/12/2567 | 10.6794 | 10.5736 | 4,307,196,885.24 | ||
| 18/12/2567 | 10.8373 | 10.7299 | 4,333,762,534.45 | ||
| 17/12/2567 | 10.8676 | 10.7599 | 4,349,238,989.28 | ||
| 16/12/2567 | 10.8755 | 10.7677 | 4,326,937,425.20 | ||
| 13/12/2567 | 10.8687 | 10.7610 | 4,335,053,427.94 | ||
| 12/12/2567 | 10.9189 | 10.8107 | 4,374,114,718.86 | ||
| 11/12/2567 | 10.9498 | 10.8413 | 4,420,132,714.76 | ||
| 09/12/2567 | 10.9757 | 10.8669 | 4,451,351,617.26 | ||
| 06/12/2567 | 10.9654 | 10.8567 | 4,446,025,027.39 | ||
| 04/12/2567 | 10.9771 | 10.8683 | 4,495,673,643.25 | ||
| 03/12/2567 | 10.9416 | 10.8332 | 4,485,533,949.71 | ||
| 02/12/2567 | 10.9485 | 10.8400 | 4,494,775,562.87 | ||
| 29/11/2567 | 10.9338 | 10.8254 | 4,491,776,518.64 | ||
| 27/11/2567 | 10.9060 | 10.7979 | 4,457,281,699.72 | ||
| 26/11/2567 | 10.8978 | 10.7898 | 4,437,972,722.18 | ||
| 25/11/2567 | 10.9008 | 10.7928 | 4,429,076,568.61 | ||
| 22/11/2567 | 10.8339 | 10.7265 | 4,374,059,953.52 | ||
| 21/11/2567 | 10.8190 | 10.7118 | 4,321,251,083.60 | ||
| 20/11/2567 | 10.7511 | 10.6446 | 4,267,047,734.73 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต