กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ : KT-WEQ RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 14.7247 | 14.7246 | 305,910,509.00 | ||
26/04/2567 | 14.7209 | 14.7208 | 304,127,086.89 | ||
25/04/2567 | 14.6296 | 14.6295 | 302,025,401.23 | ||
24/04/2567 | 14.7086 | 14.7085 | 303,091,227.68 | ||
23/04/2567 | 14.7185 | 14.7184 | 303,059,889.43 | ||
22/04/2567 | 14.5768 | 14.5767 | 300,335,530.18 | ||
19/04/2567 | 14.4414 | 14.4413 | 298,292,871.99 | ||
18/04/2567 | 14.4549 | 14.4548 | 298,549,076.76 | ||
17/04/2567 | 14.4755 | 14.4754 | 299,636,519.52 | ||
11/04/2567 | 14.8243 | 14.8242 | 306,302,176.91 | ||
09/04/2567 | 14.8951 | 14.8950 | 308,141,590.97 | ||
05/04/2567 | 14.9077 | 14.9076 | 308,234,173.76 | ||
04/04/2567 | 14.7891 | 14.7890 | 305,609,289.42 | ||
03/04/2567 | 14.9478 | 14.9477 | 307,346,485.85 | ||
02/04/2567 | 14.9422 | 14.9421 | 306,135,188.23 | ||
28/03/2567 | 15.0439 | 15.0438 | 307,754,583.44 | ||
27/03/2567 | 15.0631 | 15.0630 | 307,418,406.55 | ||
26/03/2567 | 14.9700 | 14.9699 | 305,206,081.06 | ||
25/03/2567 | 14.9904 | 14.9903 | 305,874,252.20 | ||
22/03/2567 | 15.0435 | 15.0434 | 306,846,875.32 | ||
21/03/2567 | 15.0495 | 15.0494 | 306,861,290.94 | ||
20/03/2567 | 15.0218 | 15.0217 | 305,702,974.08 | ||
19/03/2567 | 14.9217 | 14.9216 | 303,816,406.20 | ||
18/03/2567 | 14.8451 | 14.8450 | 302,326,493.00 | ||
15/03/2567 | 14.8112 | 14.8111 | 301,119,971.66 | ||
14/03/2567 | 14.9152 | 14.9151 | 304,074,216.90 | ||
13/03/2567 | 14.9167 | 14.9166 | 303,083,750.65 | ||
12/03/2567 | 14.9216 | 14.9215 | 303,029,097.88 | ||
11/03/2567 | 14.7727 | 14.7726 | 300,012,334.83 | ||
08/03/2567 | 14.8064 | 14.8063 | 300,494,244.34 | ||
07/03/2567 | 14.8701 | 14.8700 | 300,831,498.87 | ||
06/03/2567 | 14.7256 | 14.7255 | 297,769,896.76 | ||
05/03/2567 | 14.6600 | 14.6599 | 296,277,188.84 | ||
04/03/2567 | 14.7738 | 14.7737 | 298,143,854.60 | ||
01/03/2567 | 14.8284 | 14.8283 | 298,238,203.57 | ||
29/02/2567 | 14.7395 | 14.7394 | 295,181,394.80 | ||
28/02/2567 | 14.7390 | 14.7389 | 295,178,518.74 | ||
27/02/2567 | 14.7676 | 14.7675 | 295,077,558.98 | ||
23/02/2567 | 14.8299 | 14.8298 | 296,195,160.18 | ||
22/02/2567 | 14.7885 | 14.7884 | 295,246,609.01 | ||
21/02/2567 | 14.6102 | 14.6101 | 291,441,915.55 | ||
20/02/2567 | 14.6264 | 14.6263 | 291,079,793.64 | ||
16/02/2567 | 14.6321 | 14.6320 | 290,646,808.79 | ||
15/02/2567 | 14.6610 | 14.6609 | 292,046,842.61 | ||
14/02/2567 | 14.5969 | 14.5968 | 290,719,166.17 | ||
13/02/2567 | 14.4203 | 14.4202 | 286,563,373.10 | ||
09/02/2567 | 14.6321 | 14.6320 | 290,964,092.06 | ||
08/02/2567 | 14.5563 | 14.5562 | 288,841,351.74 | ||
07/02/2567 | 14.5680 | 14.5679 | 289,629,012.13 | ||
06/02/2567 | 14.5106 | 14.5105 | 288,196,962.78 | ||
05/02/2567 | 14.4986 | 14.4985 | 286,877,737.29 | ||
02/02/2567 | 14.4902 | 14.4901 | 286,262,954.80 | ||
01/02/2567 | 14.5167 | 14.5166 | 287,028,341.86 | ||
31/01/2567 | 14.3634 | 14.3633 | 282,705,363.92 | ||
30/01/2567 | 14.5333 | 14.5332 | 285,567,172.41 | ||
29/01/2567 | 14.5156 | 14.5155 | 285,060,971.00 | ||
26/01/2567 | 14.4527 | 14.4526 | 283,569,469.99 | ||
25/01/2567 | 14.4564 | 14.4563 | 283,664,773.22 | ||
24/01/2567 | 14.4159 | 14.4158 | 282,768,909.15 | ||
23/01/2567 | 14.3641 | 14.3640 | 280,940,847.90 | ||
22/01/2567 | 14.3636 | 14.3635 | 280,799,400.92 | ||
19/01/2567 | 14.3479 | 14.3478 | 280,505,745.15 | ||
18/01/2567 | 14.2460 | 14.2459 | 278,446,203.64 | ||
17/01/2567 | 14.1244 | 14.1243 | 276,235,316.79 | ||
16/01/2567 | 14.1678 | 14.1677 | 276,271,537.96 | ||
12/01/2567 | 14.1963 | 14.1962 | 273,965,351.31 | ||
11/01/2567 | 14.1473 | 14.1472 | 273,010,653.72 | ||
10/01/2567 | 14.1394 | 14.1393 | 272,268,251.23 | ||
09/01/2567 | 14.0694 | 14.0693 | 270,856,655.30 | ||
08/01/2567 | 14.1010 | 14.1009 | 272,010,779.13 | ||
05/01/2567 | 13.9445 | 13.9444 | 268,851,333.35 | ||
04/01/2567 | 13.9397 | 13.9396 | 268,500,535.44 | ||
03/01/2567 | 13.9182 | 13.9181 | 267,893,682.35 | ||
02/01/2567 | 13.9598 | 13.9597 | 268,304,072.09 | ||
27/12/2566 | 14.0251 | 14.0250 | 228,692,030.01 | ||
22/12/2566 | 13.9920 | 13.9919 | 223,360,325.98 | ||
21/12/2566 | 13.9695 | 13.9694 | 218,870,870.92 | ||
20/12/2566 | 13.8695 | 13.8694 | 214,107,322.28 | ||
19/12/2566 | 14.0019 | 14.0018 | 212,653,788.34 | ||
18/12/2566 | 13.9572 | 13.9571 | 208,817,350.42 | ||
15/12/2566 | 13.8695 | 13.8694 | 204,816,881.69 | ||
14/12/2566 | 13.9717 | 13.9716 | 203,934,838.84 | ||
13/12/2566 | 14.1113 | 14.1112 | 205,106,884.50 | ||
12/12/2566 | 13.9505 | 13.9504 | 199,577,438.52 | ||
08/12/2566 | 13.8058 | 13.8057 | 195,358,632.50 | ||
07/12/2566 | 13.7550 | 13.7549 | 193,532,564.72 | ||
06/12/2566 | 13.6850 | 13.6849 | 190,784,209.76 | ||
04/12/2566 | 13.7202 | 13.7201 | 189,671,991.60 | ||
01/12/2566 | 13.7705 | 13.7704 | 189,284,844.57 | ||
30/11/2566 | 13.7068 | 13.7067 | 187,466,825.82 | ||
29/11/2566 | 13.6522 | 13.6521 | 186,072,582.19 | ||
28/11/2566 | 13.6866 | 13.6865 | 186,080,707.69 | ||
27/11/2566 | 13.7008 | 13.7007 | 185,522,967.84 | ||
24/11/2566 | 13.7570 | 13.7569 | 184,804,809.28 | ||
22/11/2566 | 13.7054 | 13.7053 | 183,318,548.83 | ||
21/11/2566 | 13.6612 | 13.6611 | 182,512,491.55 | ||
20/11/2566 | 13.6959 | 13.6958 | 181,890,717.22 | ||
17/11/2566 | 13.6112 | 13.6111 | 180,534,090.61 | ||
16/11/2566 | 13.5648 | 13.5647 | 179,655,339.18 | ||
15/11/2566 | 13.5314 | 13.5313 | 178,814,467.60 | ||
14/11/2566 | 13.5926 | 13.5925 | 179,196,513.21 | ||
10/11/2566 | 13.4427 | 13.4426 | 176,735,848.80 | ||
09/11/2566 | 13.2679 | 13.2678 | 174,156,489.65 | ||
08/11/2566 | 13.3236 | 13.3235 | 171,215,336.80 | ||
07/11/2566 | 13.3056 | 13.3055 | 170,386,886.89 | ||
06/11/2566 | 13.2564 | 13.2563 | 169,366,474.85 | ||
03/11/2566 | 13.2433 | 13.2432 | 168,823,812.43 | ||
02/11/2566 | 13.2193 | 13.2192 | 167,517,035.25 | ||
31/10/2566 | 12.9160 | 12.9159 | 163,271,987.46 | ||
30/10/2566 | 12.8713 | 12.8712 | 162,583,083.59 | ||
27/10/2566 | 12.7147 | 12.7146 | 159,381,222.40 | ||
26/10/2566 | 12.8076 | 12.8075 | 160,332,531.54 | ||
25/10/2566 | 12.9285 | 12.9284 | 161,142,120.57 | ||
24/10/2566 | 13.0414 | 13.0413 | 162,429,735.22 | ||
20/10/2566 | 13.0165 | 13.0164 | 161,996,271.82 | ||
19/10/2566 | 13.1714 | 13.1713 | 163,799,501.34 | ||
18/10/2566 | 13.2818 | 13.2817 | 164,939,164.42 | ||
17/10/2566 | 13.4128 | 13.4127 | 166,384,354.45 | ||
16/10/2566 | 13.3905 | 13.3904 | 166,001,806.98 | ||
12/10/2566 | 13.3425 | 13.3424 | 165,071,907.03 | ||
11/10/2566 | 13.3929 | 13.3928 | 165,483,158.94 | ||
10/10/2566 | 13.3597 | 13.3596 | 164,924,005.73 | ||
06/10/2566 | 13.2423 | 13.2422 | 163,141,511.35 | ||
05/10/2566 | 13.0942 | 13.0941 | 161,279,451.35 | ||
04/10/2566 | 13.0510 | 13.0509 | 160,179,604.42 | ||
03/10/2566 | 12.9578 | 12.9577 | 158,331,172.52 | ||
02/10/2566 | 13.0988 | 13.0987 | 159,635,398.54 | ||
29/09/2566 | 13.0864 | 13.0863 | 159,141,538.14 | ||
28/09/2566 | 13.1874 | 13.1873 | 159,456,468.03 | ||
27/09/2566 | 13.0780 | 13.0779 | 157,797,265.27 | ||
26/09/2566 | 13.0704 | 13.0703 | 157,370,541.03 | ||
25/09/2566 | 13.2100 | 13.2099 | 158,799,718.53 | ||
22/09/2566 | 13.2176 | 13.2175 | 158,066,554.35 | ||
21/09/2566 | 13.2119 | 13.2118 | 157,905,839.48 | ||
20/09/2566 | 13.4062 | 13.4061 | 159,935,996.36 | ||
19/09/2566 | 13.4332 | 13.4331 | 159,937,007.02 | ||
18/09/2566 | 13.4173 | 13.4172 | 159,287,498.22 | ||
15/09/2566 | 13.4279 | 13.4278 | 159,296,596.72 | ||
14/09/2566 | 13.5422 | 13.5421 | 160,285,134.14 | ||
13/09/2566 | 13.4029 | 13.4028 | 158,571,012.62 | ||
12/09/2566 | 13.3766 | 13.3765 | 158,209,256.07 | ||
11/09/2566 | 13.4929 | 13.4928 | 159,322,234.00 | ||
08/09/2566 | 13.4079 | 13.4078 | 158,264,465.99 | ||
07/09/2566 | 13.3901 | 13.3900 | 158,040,446.04 | ||
06/09/2566 | 13.3805 | 13.3804 | 157,690,053.57 | ||
05/09/2566 | 13.4188 | 13.4187 | 158,251,936.61 | ||
31/08/2566 | 13.3950 | 13.3949 | 157,712,123.25 | ||
30/08/2566 | 13.4608 | 13.4607 | 158,423,782.48 | ||
29/08/2566 | 13.4321 | 13.4320 | 158,038,664.53 | ||
28/08/2566 | 13.2856 | 13.2855 | 156,253,330.26 | ||
25/08/2566 | 13.1947 | 13.1946 | 154,929,299.01 | ||
24/08/2566 | 13.0982 | 13.0981 | 153,778,495.08 | ||
23/08/2566 | 13.2568 | 13.2567 | 155,494,917.97 | ||
22/08/2566 | 13.1138 | 13.1137 | 153,543,126.57 | ||
21/08/2566 | 13.1601 | 13.1600 | 153,942,784.83 | ||
18/08/2566 | 13.1025 | 13.1024 | 153,115,667.59 | ||
17/08/2566 | 13.1146 | 13.1145 | 153,170,945.26 | ||
16/08/2566 | 13.1965 | 13.1964 | 154,115,697.77 | ||
11/08/2566 | 13.3212 | 13.3211 | 155,569,021.30 | ||
10/08/2566 | 13.3440 | 13.3439 | 155,590,859.00 | ||
08/08/2566 | 13.3139 | 13.3138 | 155,368,417.79 | ||
07/08/2566 | 13.3275 | 13.3274 | 155,493,369.44 | ||
04/08/2566 | 13.2150 | 13.2149 | 154,142,549.52 | ||
03/08/2566 | 13.2353 | 13.2352 | 154,661,107.68 | ||
02/08/2566 | 13.2640 | 13.2639 | 154,854,371.73 | ||
31/07/2566 | 13.4810 | 13.4809 | 157,554,319.28 | ||
27/07/2566 | 13.4000 | 13.3999 | 156,514,506.66 | ||
26/07/2566 | 13.4806 | 13.4805 | 157,422,569.64 | ||
25/07/2566 | 13.5198 | 13.5197 | 157,369,438.73 | ||
24/07/2566 | 13.4938 | 13.4937 | 156,819,524.65 | ||
21/07/2566 | 13.4919 | 13.4918 | 157,174,656.70 | ||
20/07/2566 | 13.4397 | 13.4396 | 156,350,666.97 | ||
19/07/2566 | 13.4612 | 13.4611 | 157,032,092.24 | ||
18/07/2566 | 13.4863 | 13.4862 | 157,372,540.59 | ||
17/07/2566 | 13.4516 | 13.4515 | 156,966,162.70 | ||
14/07/2566 | 13.4076 | 13.4075 | 156,638,774.99 | ||
13/07/2566 | 13.3647 | 13.3646 | 156,157,327.40 | ||
12/07/2566 | 13.2652 | 13.2651 | 154,932,592.52 | ||
11/07/2566 | 13.1558 | 13.1557 | 153,528,511.46 | ||
10/07/2566 | 13.1220 | 13.1219 | 153,074,561.48 | ||
07/07/2566 | 13.0918 | 13.0917 | 152,423,961.34 | ||
06/07/2566 | 13.1440 | 13.1439 | 152,983,786.54 | ||
05/07/2566 | 13.2516 | 13.2515 | 153,555,581.94 | ||
03/07/2566 | 13.3102 | 13.3101 | 154,078,419.90 | ||
30/06/2566 | 13.3743 | 13.3742 | 154,381,674.20 | ||
28/06/2566 | 13.2038 | 13.2037 | 152,413,616.04 | ||
27/06/2566 | 13.1841 | 13.1840 | 152,037,178.48 | ||
26/06/2566 | 13.0946 | 13.0945 | 150,367,731.67 | ||
22/06/2566 | 13.2231 | 13.2230 | 152,722,861.93 | ||
21/06/2566 | 13.2113 | 13.2112 | 152,495,304.21 | ||
20/06/2566 | 13.2631 | 13.2630 | 152,998,992.02 | ||
16/06/2566 | 13.3455 | 13.3454 | 153,884,250.00 | ||
15/06/2566 | 13.3918 | 13.3917 | 154,404,335.52 | ||
14/06/2566 | 13.2025 | 13.2024 | 151,795,868.37 | ||
13/06/2566 | 13.2037 | 13.2036 | 151,906,615.42 | ||
12/06/2566 | 13.1583 | 13.1582 | 151,390,182.78 | ||
09/06/2566 | 13.0296 | 13.0295 | 149,721,875.31 | ||
08/06/2566 | 13.0162 | 13.0161 | 150,748,129.56 | ||
07/06/2566 | 12.9219 | 12.9218 | 149,648,474.12 | ||
06/06/2566 | 13.0369 | 13.0368 | 149,697,164.66 | ||
01/06/2566 | 12.9252 | 12.9251 | 148,342,841.91 | ||
31/05/2566 | 12.8418 | 12.8417 | 147,354,125.32 | ||
30/05/2566 | 12.8669 | 12.8668 | 147,579,228.03 | ||
26/05/2566 | 12.9281 | 12.9280 | 148,263,238.00 | ||
25/05/2566 | 12.7788 | 12.7787 | 146,224,591.95 | ||
24/05/2566 | 12.7364 | 12.7363 | 145,500,712.33 | ||
23/05/2566 | 12.8522 | 12.8521 | 147,017,637.19 | ||
22/05/2566 | 13.0089 | 13.0088 | 148,723,723.08 | ||
19/05/2566 | 13.0134 | 13.0133 | 148,740,025.19 | ||
17/05/2566 | 12.9235 | 12.9234 | 147,729,722.32 | ||
16/05/2566 | 12.8344 | 12.8343 | 146,816,407.30 | ||
15/05/2566 | 12.9022 | 12.9021 | 147,579,594.47 | ||
12/05/2566 | 12.8834 | 12.8833 | 147,358,158.23 | ||
11/05/2566 | 12.8640 | 12.8639 | 146,019,480.24 | ||
10/05/2566 | 12.8999 | 12.8998 | 146,598,416.76 | ||
08/05/2566 | 12.8764 | 12.8763 | 146,404,796.06 | ||
03/05/2566 | 12.7993 | 12.7992 | 145,450,901.20 | ||
02/05/2566 | 12.8556 | 12.8555 | 145,900,758.44 | ||
28/04/2566 | 12.9831 | 12.9830 | 147,346,203.76 | ||
27/04/2566 | 12.9209 | 12.9208 | 146,986,122.55 | ||
26/04/2566 | 12.7796 | 12.7795 | 145,077,369.53 | ||
25/04/2566 | 12.8396 | 12.8395 | 145,840,575.03 | ||
24/04/2566 | 12.9818 | 12.9817 | 147,468,699.59 | ||
21/04/2566 | 12.9743 | 12.9742 | 147,337,702.97 | ||
20/04/2566 | 12.9319 | 12.9318 | 146,788,083.66 | ||
19/04/2566 | 12.9272 | 12.9271 | 146,685,770.59 | ||
18/04/2566 | 12.9490 | 12.9489 | 146,856,251.05 | ||
17/04/2566 | 12.9314 | 12.9313 | 146,750,679.86 | ||
12/04/2566 | 12.8014 | 12.8013 | 145,259,292.32 | ||
11/04/2566 | 12.7704 | 12.7703 | 144,645,311.47 | ||
05/04/2566 | 12.7086 | 12.7085 | 143,928,229.09 | ||
04/04/2566 | 12.7223 | 12.7222 | 144,056,825.18 | ||
03/04/2566 | 12.7398 | 12.7397 | 144,179,522.89 | ||
31/03/2566 | 12.6510 | 12.6509 | 143,118,773.03 | ||
30/03/2566 | 12.5373 | 12.5372 | 141,781,796.80 | ||
29/03/2566 | 12.4753 | 12.4752 | 141,235,159.62 | ||
28/03/2566 | 12.3794 | 12.3793 | 140,144,240.29 | ||
27/03/2566 | 12.3907 | 12.3906 | 140,247,632.10 | ||
24/03/2566 | 12.3274 | 12.3273 | 139,459,455.63 | ||
23/03/2566 | 12.3006 | 12.3005 | 139,137,064.95 | ||
22/03/2566 | 12.2898 | 12.2897 | 138,964,343.03 | ||
21/03/2566 | 12.3994 | 12.3993 | 140,251,530.40 | ||
20/03/2566 | 12.2748 | 12.2747 | 138,806,118.08 | ||
17/03/2566 | 12.1603 | 12.1602 | 137,619,400.37 | ||
16/03/2566 | 12.2419 | 12.2418 | 138,797,387.93 | ||
15/03/2566 | 12.0556 | 12.0555 | 136,651,981.02 | ||
14/03/2566 | 12.1876 | 12.1875 | 138,112,715.95 | ||
13/03/2566 | 12.0734 | 12.0733 | 136,857,490.85 | ||
10/03/2566 | 12.1467 | 12.1466 | 137,605,394.92 | ||
09/03/2566 | 12.2837 | 12.2836 | 139,144,369.71 | ||
08/03/2566 | 12.4232 | 12.4231 | 140,725,490.78 | ||
07/03/2566 | 12.3891 | 12.3890 | 140,305,337.02 | ||
03/03/2566 | 12.5428 | 12.5427 | 142,019,408.53 | ||
02/03/2566 | 12.4017 | 12.4016 | 140,391,601.07 | ||
01/03/2566 | 12.3399 | 12.3398 | 139,613,099.23 | ||
28/02/2566 | 12.3956 | 12.3955 | 140,195,427.55 | ||
27/02/2566 | 12.4631 | 12.4630 | 140,914,585.44 | ||
24/02/2566 | 12.4056 | 12.4055 | 140,185,833.09 | ||
23/02/2566 | 12.5615 | 12.5614 | 141,956,813.72 | ||
22/02/2566 | 12.5379 | 12.5378 | 141,683,144.73 | ||
21/02/2566 | 12.5748 | 12.5747 | 142,050,125.58 | ||
17/02/2566 | 12.7322 | 12.7321 | 143,793,383.21 | ||
16/02/2566 | 12.7163 | 12.7162 | 143,607,458.04 | ||
15/02/2566 | 12.8147 | 12.8146 | 144,715,414.15 | ||
14/02/2566 | 12.7781 | 12.7780 | 144,296,517.86 | ||
13/02/2566 | 12.8134 | 12.8133 | 144,677,315.13 | ||
10/02/2566 | 12.7127 | 12.7126 | 144,012,977.47 | ||
09/02/2566 | 12.6805 | 12.6804 | 143,685,935.52 | ||
08/02/2566 | 12.7388 | 12.7387 | 144,326,299.91 | ||
07/02/2566 | 12.8302 | 12.8301 | 145,340,661.50 | ||
06/02/2566 | 12.6906 | 12.6905 | 143,814,846.30 | ||
03/02/2566 | 12.7483 | 12.7482 | 144,440,247.23 | ||
02/02/2566 | 12.8507 | 12.8506 | 145,847,013.95 | ||
01/02/2566 | 12.8492 | 12.8491 | 145,884,943.79 | ||
31/01/2566 | 12.7825 | 12.7824 | 145,382,381.36 | ||
30/01/2566 | 12.6630 | 12.6629 | 143,990,977.54 | ||
27/01/2566 | 12.7373 | 12.7372 | 144,930,969.11 | ||
26/01/2566 | 12.7575 | 12.7574 | 145,257,542.72 | ||
25/01/2566 | 12.7416 | 12.7415 | 145,010,479.33 | ||
20/01/2566 | 12.6690 | 12.6689 | 144,162,654.76 | ||
19/01/2566 | 12.5503 | 12.5502 | 142,784,480.14 | ||
18/01/2566 | 12.5659 | 12.5658 | 143,047,051.91 | ||
17/01/2566 | 12.6872 | 12.6871 | 144,417,218.68 | ||
13/01/2566 | 12.6919 | 12.6918 | 144,679,281.82 | ||
12/01/2566 | 12.6775 | 12.6774 | 144,511,239.75 | ||
11/01/2566 | 12.6217 | 12.6216 | 143,861,805.27 | ||
10/01/2566 | 12.5525 | 12.5524 | 143,024,277.81 | ||
09/01/2566 | 12.5564 | 12.5563 | 143,139,899.91 | ||
06/01/2566 | 12.6087 | 12.6086 | 143,716,178.23 | ||
05/01/2566 | 12.3734 | 12.3733 | 141,202,339.73 | ||
04/01/2566 | 12.5188 | 12.5187 | 142,859,743.06 | ||
03/01/2566 | 12.4715 | 12.4714 | 142,298,139.06 | ||
30/12/2565 | 12.4914 | 12.4913 | 141,899,099.61 | ||
29/12/2565 | 12.5451 | 12.5450 | 140,185,567.27 | ||
28/12/2565 | 12.4191 | 12.4190 | 135,880,925.94 | ||
27/12/2565 | 12.5295 | 12.5294 | 132,346,613.54 | ||
23/12/2565 | 12.5572 | 12.5571 | 131,580,784.21 | ||
22/12/2565 | 12.5000 | 12.4999 | 128,718,859.13 | ||
21/12/2565 | 12.5996 | 12.5995 | 128,528,486.73 | ||
20/12/2565 | 12.4782 | 12.4781 | 125,823,089.70 | ||
19/12/2565 | 12.4406 | 12.4405 | 124,442,500.10 | ||
16/12/2565 | 12.5052 | 12.5051 | 124,072,069.31 | ||
15/12/2565 | 12.5872 | 12.5871 | 123,479,240.12 | ||
14/12/2565 | 12.8270 | 12.8269 | 124,960,936.28 | ||
13/12/2565 | 12.8688 | 12.8687 | 124,990,515.66 | ||
09/12/2565 | 12.6936 | 12.6935 | 122,258,146.71 | ||
08/12/2565 | 12.7334 | 12.7333 | 121,915,473.55 | ||
07/12/2565 | 12.6867 | 12.6866 | 121,474,609.10 | ||
06/12/2565 | 12.7155 | 12.7154 | 120,851,947.16 | ||
02/12/2565 | 12.9606 | 12.9605 | 122,922,726.26 | ||
01/12/2565 | 13.0038 | 13.0037 | 122,387,038.57 | ||
30/11/2565 | 12.9894 | 12.9893 | 121,881,938.73 | ||
29/11/2565 | 12.7217 | 12.7216 | 119,304,982.93 | ||
28/11/2565 | 12.7320 | 12.7319 | 119,099,035.32 | ||
25/11/2565 | 12.8740 | 12.8739 | 119,468,030.55 | ||
23/11/2565 | 12.8817 | 12.8816 | 119,360,685.21 | ||
22/11/2565 | 12.7729 | 12.7728 | 118,351,398.03 | ||
21/11/2565 | 12.6149 | 12.6148 | 116,640,949.87 | ||
18/11/2565 | 12.6185 | 12.6184 | 116,633,233.92 | ||
17/11/2565 | 12.5600 | 12.5599 | 115,763,471.31 | ||
16/11/2565 | 12.5855 | 12.5854 | 115,731,050.16 | ||
15/11/2565 | 12.5931 | 12.5930 | 115,502,240.49 | ||
14/11/2565 | 12.5504 | 12.5503 | 114,593,739.48 | ||
10/11/2565 | 12.6914 | 12.6913 | 115,801,140.71 | ||
09/11/2565 | 12.2474 | 12.2473 | 111,697,410.21 | ||
08/11/2565 | 12.4531 | 12.4530 | 113,452,302.57 | ||
07/11/2565 | 12.3960 | 12.3959 | 112,908,922.45 | ||
04/11/2565 | 12.3001 | 12.3000 | 111,801,359.70 | ||
03/11/2565 | 12.1494 | 12.1493 | 109,816,252.22 | ||
02/11/2565 | 12.2927 | 12.2926 | 111,098,121.68 | ||
31/10/2565 | 12.5376 | 12.5375 | 113,169,363.12 | ||
28/10/2565 | 12.6275 | 12.6274 | 113,861,593.60 | ||
27/10/2565 | 12.3711 | 12.3710 | 111,357,309.99 | ||
26/10/2565 | 12.4000 | 12.3999 | 111,573,138.78 | ||
25/10/2565 | 12.4478 | 12.4477 | 111,967,393.28 | ||
21/10/2565 | 12.1763 | 12.1762 | 109,322,956.35 | ||
20/10/2565 | 11.9533 | 11.9532 | 107,208,453.22 | ||
19/10/2565 | 11.9881 | 11.9880 | 107,434,418.73 | ||
18/10/2565 | 12.0693 | 12.0692 | 107,745,475.05 | ||
17/10/2565 | 11.9868 | 11.9867 | 106,954,997.57 | ||
12/10/2565 | 11.6729 | 11.6728 | 104,162,193.03 | ||
11/10/2565 | 11.7459 | 11.7458 | 105,152,271.13 | ||
07/10/2565 | 11.7822 | 11.7821 | 105,394,332.23 | ||
06/10/2565 | 12.0243 | 12.0242 | 107,476,950.64 | ||
05/10/2565 | 12.1990 | 12.1989 | 108,602,379.02 | ||
04/10/2565 | 12.2417 | 12.2416 | 108,961,106.29 | ||
03/10/2565 | 11.9711 | 11.9710 | 106,559,583.90 | ||
30/09/2565 | 11.6939 | 11.6938 | 103,463,126.81 | ||
29/09/2565 | 11.8379 | 11.8378 | 104,568,342.03 | ||
28/09/2565 | 12.0290 | 12.0289 | 106,271,038.10 | ||
27/09/2565 | 11.8295 | 11.8294 | 104,663,166.49 | ||
26/09/2565 | 11.8556 | 11.8555 | 104,903,287.02 | ||
23/09/2565 | 11.9717 | 11.9716 | 105,876,214.45 | ||
22/09/2565 | 12.1746 | 12.1745 | 107,669,022.93 | ||
21/09/2565 | 12.1803 | 12.1802 | 107,791,758.73 | ||
20/09/2565 | 12.3326 | 12.3325 | 109,051,737.84 | ||
19/09/2565 | 12.4593 | 12.4592 | 109,780,616.90 | ||
16/09/2565 | 12.4440 | 12.4439 | 109,594,304.84 | ||
15/09/2565 | 12.4687 | 12.4686 | 109,737,674.94 | ||
14/09/2565 | 12.5876 | 12.5875 | 110,681,132.22 | ||
13/09/2565 | 12.5724 | 12.5723 | 110,410,727.06 | ||
12/09/2565 | 12.9900 | 12.9899 | 113,815,063.51 | ||
09/09/2565 | 12.8755 | 12.8754 | 112,780,665.43 | ||
08/09/2565 | 12.7205 | 12.7204 | 111,510,603.76 | ||
07/09/2565 | 12.6659 | 12.6658 | 110,948,424.69 | ||
06/09/2565 | 12.5218 | 12.5217 | 109,935,699.63 | ||
02/09/2565 | 12.5822 | 12.5821 | 110,617,309.18 | ||
01/09/2565 | 12.6749 | 12.6748 | 111,323,213.93 | ||
31/08/2565 | 12.6781 | 12.6780 | 111,278,077.89 | ||
30/08/2565 | 12.7573 | 12.7572 | 111,905,120.41 | ||
29/08/2565 | 12.8552 | 12.8551 | 113,293,874.22 | ||
26/08/2565 | 12.9049 | 12.9048 | 114,052,382.10 | ||
25/08/2565 | 13.2187 | 13.2186 | 116,349,432.89 | ||
24/08/2565 | 13.1049 | 13.1048 | 115,311,750.26 | ||
23/08/2565 | 13.1251 | 13.1250 | 115,572,865.76 | ||
22/08/2565 | 13.1787 | 13.1786 | 115,970,675.24 | ||
19/08/2565 | 13.3496 | 13.3495 | 117,468,739.67 | ||
18/08/2565 | 13.4417 | 13.4416 | 118,278,121.24 | ||
17/08/2565 | 13.4219 | 13.4218 | 117,704,823.25 | ||
16/08/2565 | 13.4692 | 13.4691 | 118,019,699.65 | ||
11/08/2565 | 13.2726 | 13.2725 | 116,284,549.72 | ||
10/08/2565 | 13.3253 | 13.3252 | 116,646,164.33 | ||
08/08/2565 | 13.1341 | 13.1340 | 114,857,739.68 | ||
05/08/2565 | 13.1343 | 13.1342 | 114,857,596.34 | ||
04/08/2565 | 13.2150 | 13.2149 | 115,545,779.14 | ||
03/08/2565 | 13.2264 | 13.2263 | 115,465,610.61 | ||
02/08/2565 | 13.0877 | 13.0876 | 114,197,899.86 | ||
01/08/2565 | 13.1684 | 13.1683 | 114,651,856.15 | ||
27/07/2565 | 13.0579 | 13.0578 | 113,400,419.96 | ||
26/07/2565 | 12.8089 | 12.8088 | 111,112,577.65 | ||
25/07/2565 | 12.8908 | 12.8907 | 111,811,487.80 | ||
22/07/2565 | 12.8759 | 12.8758 | 111,670,574.11 | ||
21/07/2565 | 12.9320 | 12.9319 | 112,119,887.31 | ||
20/07/2565 | 12.8073 | 12.8072 | 110,955,453.18 | ||
19/07/2565 | 12.7894 | 12.7893 | 110,800,051.38 | ||
18/07/2565 | 12.5309 | 12.5308 | 109,254,200.90 | ||
15/07/2565 | 12.6006 | 12.6005 | 109,758,342.71 | ||
14/07/2565 | 12.4011 | 12.4010 | 107,884,459.41 | ||
12/07/2565 | 12.5314 | 12.5313 | 108,918,329.92 | ||
08/07/2565 | 12.6920 | 12.6919 | 110,960,933.91 | ||
07/07/2565 | 12.6921 | 12.6920 | 111,395,819.04 | ||
06/07/2565 | 12.5449 | 12.5448 | 110,098,446.45 | ||
05/07/2565 | 12.4705 | 12.4704 | 109,415,666.74 | ||
01/07/2565 | 12.4938 | 12.4937 | 109,506,020.05 | ||
30/06/2565 | 12.4166 | 12.4165 | 108,802,766.62 | ||
29/06/2565 | 12.4812 | 12.4811 | 109,400,477.86 | ||
28/06/2565 | 12.4665 | 12.4664 | 109,225,341.77 | ||
27/06/2565 | 12.6466 | 12.6465 | 110,642,391.08 | ||
24/06/2565 | 12.6690 | 12.6689 | 110,254,153.71 | ||
22/06/2565 | 12.2780 | 12.2779 | 107,499,626.57 | ||
21/06/2565 | 12.2831 | 12.2830 | 107,871,058.44 | ||
17/06/2565 | 12.0598 | 12.0597 | 105,858,671.84 | ||
16/06/2565 | 12.0651 | 12.0650 | 105,900,642.09 | ||
15/06/2565 | 12.3178 | 12.3177 | 109,058,966.07 | ||
14/06/2565 | 12.1727 | 12.1726 | 108,083,928.81 | ||
13/06/2565 | 12.2123 | 12.2122 | 108,737,274.83 | ||
10/06/2565 | 12.5539 | 12.5538 | 111,817,224.16 | ||
09/06/2565 | 12.7900 | 12.7899 | 113,897,341.53 | ||
08/06/2565 | 13.0343 | 13.0342 | 116,271,270.27 | ||
07/06/2565 | 13.1867 | 13.1866 | 117,631,760.48 | ||
02/06/2565 | 13.2156 | 13.2155 | 118,355,614.37 | ||
01/06/2565 | 13.0362 | 13.0361 | 116,654,820.11 | ||
31/05/2565 | 13.1367 | 13.1366 | 117,989,144.81 | ||
27/05/2565 | 13.2223 | 13.2222 | 118,701,633.69 | ||
25/05/2565 | 12.8681 | 12.8680 | 114,771,987.12 | ||
24/05/2565 | 12.8126 | 12.8125 | 114,276,960.36 | ||
23/05/2565 | 12.8353 | 12.8352 | 114,448,156.71 | ||
20/05/2565 | 12.6125 | 12.6124 | 112,429,151.29 | ||
19/05/2565 | 12.5877 | 12.5876 | 112,396,583.36 | ||
18/05/2565 | 12.6216 | 12.6215 | 112,288,565.41 | ||
17/05/2565 | 12.9778 | 12.9777 | 116,116,778.91 | ||
13/05/2565 | 12.8262 | 12.8261 | 114,770,869.04 | ||
12/05/2565 | 12.6268 | 12.6267 | 113,518,900.96 | ||
11/05/2565 | 12.6502 | 12.6501 | 113,738,184.66 | ||
10/05/2565 | 12.7380 | 12.7379 | 115,049,911.30 | ||
06/05/2565 | 12.9422 | 12.9421 | 117,111,886.28 | ||
05/05/2565 | 12.9911 | 12.9910 | 117,730,692.20 | ||
29/04/2565 | 13.0549 | 13.0548 | 118,018,548.52 | ||
28/04/2565 | 13.4111 | 13.4110 | 121,166,933.02 | ||
27/04/2565 | 13.2328 | 13.2327 | 119,521,297.06 | ||
26/04/2565 | 13.1566 | 13.1565 | 118,808,818.56 | ||
25/04/2565 | 13.4243 | 13.4242 | 121,100,199.28 | ||
22/04/2565 | 13.3492 | 13.3491 | 120,420,513.87 | ||
21/04/2565 | 13.6365 | 13.6364 | 122,926,554.34 | ||
20/04/2565 | 13.7860 | 13.7859 | 121,036,578.24 | ||
19/04/2565 | 13.7287 | 13.7286 | 120,497,528.43 | ||
12/04/2565 | 13.6280 | 13.6279 | 119,635,888.81 | ||
11/04/2565 | 13.7132 | 13.7131 | 120,399,617.82 | ||
08/04/2565 | 13.9043 | 13.9042 | 121,956,741.04 | ||
07/04/2565 | 13.8995 | 13.8994 | 121,898,587.77 | ||
05/04/2565 | 13.8887 | 13.8886 | 121,747,325.83 | ||
04/04/2565 | 13.9675 | 13.9674 | 122,391,059.60 | ||
01/04/2565 | 13.8535 | 13.8534 | 121,320,294.09 | ||
31/03/2565 | 13.7479 | 13.7478 | 120,236,283.88 | ||
30/03/2565 | 13.9327 | 13.9326 | 121,633,101.25 | ||
29/03/2565 | 13.9986 | 13.9985 | 122,013,844.17 | ||
28/03/2565 | 13.8348 | 13.8347 | 120,051,888.54 | ||
25/03/2565 | 13.7688 | 13.7687 | 119,431,977.93 | ||
24/03/2565 | 13.7230 | 13.7229 | 118,933,324.92 | ||
23/03/2565 | 13.6061 | 13.6060 | 117,703,967.49 | ||
22/03/2565 | 13.7225 | 13.7224 | 118,381,241.44 | ||
21/03/2565 | 13.6226 | 13.6225 | 116,368,413.74 | ||
18/03/2565 | 13.6373 | 13.6372 | 116,009,981.18 | ||
17/03/2565 | 13.4999 | 13.4998 | 114,416,971.65 | ||
16/03/2565 | 13.3866 | 13.3865 | 113,374,860.89 | ||
15/03/2565 | 13.1955 | 13.1954 | 111,693,041.11 | ||
14/03/2565 | 12.9158 | 12.9157 | 109,361,214.58 | ||
11/03/2565 | 12.8941 | 12.8940 | 108,936,653.75 | ||
10/03/2565 | 13.0185 | 13.0184 | 109,998,626.96 | ||
09/03/2565 | 13.0953 | 13.0952 | 110,805,826.65 | ||
08/03/2565 | 12.7302 | 12.7301 | 107,821,436.54 | ||
07/03/2565 | 12.8578 | 12.8577 | 108,915,003.95 | ||
04/03/2565 | 13.1364 | 13.1363 | 111,188,592.43 | ||
03/03/2565 | 13.2575 | 13.2574 | 112,237,014.34 | ||
02/03/2565 | 13.3514 | 13.3513 | 113,004,410.69 | ||
01/03/2565 | 13.1753 | 13.1752 | 111,794,650.99 | ||
28/02/2565 | 13.2942 | 13.2941 | 112,884,746.81 | ||
25/02/2565 | 13.3553 | 13.3552 | 113,333,179.46 | ||
24/02/2565 | 13.1114 | 13.1113 | 111,621,171.98 | ||
23/02/2565 | 13.0169 | 13.0168 | 110,808,957.93 | ||
22/02/2565 | 13.1864 | 13.1863 | 112,398,462.35 | ||
18/02/2565 | 13.2998 | 13.2997 | 113,354,326.98 | ||
17/02/2565 | 13.3579 | 13.3578 | 113,925,991.94 | ||
15/02/2565 | 13.5717 | 13.5716 | 115,757,324.42 | ||
14/02/2565 | 13.4619 | 13.4618 | 115,254,887.68 | ||
11/02/2565 | 13.5271 | 13.5270 | 115,995,506.51 | ||
10/02/2565 | 13.7049 | 13.7048 | 117,545,249.74 | ||
09/02/2565 | 13.9242 | 13.9241 | 119,350,133.90 | ||
08/02/2565 | 13.7434 | 13.7433 | 117,775,677.01 | ||
07/02/2565 | 13.6868 | 13.6867 | 117,305,843.36 | ||
04/02/2565 | 13.7222 | 13.7221 | 117,504,164.58 | ||
03/02/2565 | 13.6828 | 13.6827 | 116,900,433.35 | ||
26/01/2565 | 13.3081 | 13.3080 | 113,579,707.16 | ||
25/01/2565 | 13.3584 | 13.3583 | 114,139,308.59 | ||
24/01/2565 | 13.5328 | 13.5327 | 116,097,169.92 | ||
21/01/2565 | 13.5399 | 13.5398 | 116,071,900.22 | ||
20/01/2565 | 13.6947 | 13.6946 | 118,306,252.41 | ||
19/01/2565 | 13.8072 | 13.8071 | 119,842,085.98 | ||
18/01/2565 | 13.8898 | 13.8897 | 119,709,454.05 | ||
14/01/2565 | 14.0969 | 14.0968 | 121,314,823.22 | ||
13/01/2565 | 14.1181 | 14.1180 | 121,381,069.17 | ||
12/01/2565 | 14.2748 | 14.2747 | 122,700,573.47 | ||
11/01/2565 | 14.1960 | 14.1959 | 121,633,587.19 | ||
10/01/2565 | 14.0857 | 14.0856 | 120,471,855.13 | ||
07/01/2565 | 14.1384 | 14.1383 | 121,095,474.36 | ||
06/01/2565 | 14.1473 | 14.1472 | 121,507,746.74 | ||
05/01/2565 | 14.1774 | 14.1773 | 121,217,536.99 | ||
04/01/2565 | 14.4095 | 14.4094 | 123,231,494.64 | ||
30/12/2564 | 14.4014 | 14.4013 | 120,210,672.26 | ||
29/12/2564 | 14.4602 | 14.4601 | 117,783,522.24 | ||
28/12/2564 | 14.4278 | 14.4277 | 113,737,149.91 | ||
27/12/2564 | 14.4111 | 14.4110 | 111,647,301.35 | ||
23/12/2564 | 14.2786 | 14.2785 | 109,740,673.08 | ||
22/12/2564 | 14.2313 | 14.2312 | 108,375,970.57 | ||
21/12/2564 | 14.1035 | 14.1034 | 108,627,967.96 | ||
20/12/2564 | 13.9200 | 13.9199 | 106,534,485.50 | ||
17/12/2564 | 14.0231 | 14.0230 | 106,487,412.04 | ||
16/12/2564 | 14.1975 | 14.1974 | 107,327,055.95 | ||
15/12/2564 | 14.2919 | 14.2918 | 106,992,552.40 | ||
14/12/2564 | 14.0706 | 14.0705 | 105,272,858.90 | ||
13/12/2564 | 14.1778 | 14.1777 | 104,552,173.37 | ||
09/12/2564 | 14.1082 | 14.1081 | 102,361,681.97 | ||
08/12/2564 | 14.1885 | 14.1884 | 100,481,745.52 | ||
07/12/2564 | 14.1934 | 14.1933 | 99,193,675.88 | ||
03/12/2564 | 13.8195 | 13.8194 | 95,475,159.79 | ||
02/12/2564 | 13.9074 | 13.9073 | 95,530,483.10 | ||
01/12/2564 | 13.7478 | 13.7477 | 94,070,306.89 | ||
30/11/2564 | 13.8554 | 13.8553 | 90,606,727.69 | ||
29/11/2564 | 14.0673 | 14.0672 | 90,943,631.53 | ||
26/11/2564 | 13.9587 | 13.9586 | 89,829,030.39 | ||
24/11/2564 | 14.1935 | 14.1934 | 91,913,747.47 | ||
23/11/2564 | 14.1804 | 14.1803 | 91,748,664.48 | ||
22/11/2564 | 14.1813 | 14.1812 | 91,465,533.63 | ||
19/11/2564 | 14.2535 | 14.2534 | 91,502,186.37 | ||
18/11/2564 | 14.2991 | 14.2990 | 91,388,657.37 | ||
17/11/2564 | 14.2756 | 14.2755 | 90,780,763.07 | ||
16/11/2564 | 14.3047 | 14.3046 | 91,939,189.09 | ||
15/11/2564 | 14.2943 | 14.2942 | 92,384,221.72 | ||
12/11/2564 | 14.3087 | 14.3086 | 92,097,074.31 | ||
10/11/2564 | 14.1983 | 14.1982 | 90,118,110.82 | ||
09/11/2564 | 14.2896 | 14.2895 | 89,929,115.61 | ||
08/11/2564 | 14.3265 | 14.3264 | 89,708,072.83 | ||
05/11/2564 | 14.3464 | 14.3463 | 88,987,002.37 | ||
03/11/2564 | 14.3144 | 14.3143 | 88,756,323.24 | ||
02/11/2564 | 14.2229 | 14.2228 | 87,409,683.78 | ||
29/10/2564 | 14.1918 | 14.1917 | 87,568,377.74 | ||
28/10/2564 | 14.2021 | 14.2020 | 87,960,441.19 | ||
27/10/2564 | 14.0833 | 14.0832 | 87,270,348.09 | ||
26/10/2564 | 14.1405 | 14.1404 | 87,862,567.33 | ||
25/10/2564 | 14.1235 | 14.1234 | 86,924,570.82 | ||
21/10/2564 | 14.1276 | 14.1275 | 86,904,465.27 | ||
20/10/2564 | 14.0708 | 14.0707 | 86,321,400.28 | ||
19/10/2564 | 13.9999 | 13.9998 | 85,768,633.32 | ||
18/10/2564 | 13.9237 | 13.9236 | 85,253,996.95 | ||
15/10/2564 | 13.8647 | 13.8646 | 83,354,188.31 | ||
14/10/2564 | 13.7625 | 13.7624 | 82,634,163.19 | ||
12/10/2564 | 13.5145 | 13.5144 | 81,027,118.43 | ||
08/10/2564 | 13.6676 | 13.6675 | 81,364,162.52 | ||
07/10/2564 | 13.6761 | 13.6760 | 80,877,070.94 | ||
06/10/2564 | 13.5615 | 13.5614 | 79,994,928.46 | ||
05/10/2564 | 13.5382 | 13.5381 | 79,771,666.23 | ||
04/10/2564 | 13.4470 | 13.4469 | 79,184,261.92 | ||
01/10/2564 | 13.5751 | 13.5750 | 78,423,705.17 | ||
30/09/2564 | 13.4679 | 13.4678 | 77,586,490.68 | ||
29/09/2564 | 13.5736 | 13.5735 | 78,051,769.59 | ||
28/09/2564 | 13.5381 | 13.5380 | 77,747,488.37 | ||
27/09/2564 | 13.8234 | 13.8233 | 79,065,601.97 | ||
23/09/2564 | 13.8867 | 13.8866 | 78,984,846.29 | ||
22/09/2564 | 13.7706 | 13.7705 | 78,361,139.60 | ||
21/09/2564 | 13.6921 | 13.6920 | 78,650,842.38 | ||
20/09/2564 | 13.6356 | 13.6355 | 79,750,617.23 | ||
17/09/2564 | 13.8175 | 13.8174 | 80,466,908.50 | ||
16/09/2564 | 13.9258 | 13.9257 | 81,017,686.71 | ||
15/09/2564 | 13.9124 | 13.9123 | 81,110,126.02 | ||
14/09/2564 | 13.8432 | 13.8431 | 80,340,388.14 | ||
13/09/2564 | 13.8887 | 13.8886 | 80,590,088.92 | ||
10/09/2564 | 13.8391 | 13.8390 | 79,903,872.48 | ||
09/09/2564 | 13.9091 | 13.9090 | 80,407,362.54 | ||
08/09/2564 | 13.9531 | 13.9530 | 80,464,848.80 | ||
07/09/2564 | 13.9593 | 13.9592 | 78,818,648.69 | ||
03/09/2564 | 14.0239 | 14.0238 | 79,060,711.93 | ||
02/09/2564 | 13.9754 | 13.9753 | 78,729,986.06 | ||
01/09/2564 | 13.9203 | 13.9202 | 77,147,110.33 | ||
31/08/2564 | 13.8696 | 13.8695 | 75,192,079.85 | ||
30/08/2564 | 13.9319 | 13.9318 | 73,934,398.55 | ||
27/08/2564 | 13.9292 | 13.9291 | 74,071,229.02 | ||
26/08/2564 | 13.8542 | 13.8541 | 73,513,556.53 | ||
25/08/2564 | 13.9273 | 13.9272 | 75,990,767.13 | ||
24/08/2564 | 13.9612 | 13.9611 | 75,797,071.86 | ||
23/08/2564 | 14.0267 | 14.0266 | 75,885,876.95 | ||
20/08/2564 | 13.9678 | 13.9677 | 74,816,480.32 | ||
19/08/2564 | 13.8765 | 13.8764 | 74,218,693.85 | ||
18/08/2564 | 13.8402 | 13.8401 | 73,670,639.45 | ||
17/08/2564 | 13.9426 | 13.9425 | 74,012,701.70 | ||
16/08/2564 | 14.0611 | 14.0610 | 74,747,712.44 | ||
13/08/2564 | 14.0050 | 14.0049 | 73,087,527.46 | ||
11/08/2564 | 13.9493 | 13.9492 | 72,550,138.77 | ||
10/08/2564 | 13.9068 | 13.9067 | 71,038,293.32 | ||
06/08/2564 | 13.8748 | 13.8747 | 70,619,031.71 | ||
05/08/2564 | 13.8604 | 13.8603 | 70,519,282.74 | ||
04/08/2564 | 13.7928 | 13.7927 | 70,126,317.67 | ||
03/08/2564 | 13.7838 | 13.7837 | 69,785,988.42 | ||
02/08/2564 | 13.7031 | 13.7030 | 69,068,048.24 | ||
30/07/2564 | 13.6871 | 13.6870 | 68,231,871.05 | ||
29/07/2564 | 13.7291 | 13.7290 | 68,261,595.00 | ||
27/07/2564 | 13.6826 | 13.6825 | 67,550,761.62 | ||
23/07/2564 | 13.7327 | 13.7326 | 67,636,616.57 | ||
22/07/2564 | 13.6163 | 13.6162 | 67,371,976.25 | ||
21/07/2564 | 13.5649 | 13.5648 | 66,952,439.46 | ||
19/07/2564 | 13.3503 | 13.3502 | 65,861,472.00 | ||
16/07/2564 | 13.5483 | 13.5482 | 66,826,494.15 | ||
15/07/2564 | 13.5824 | 13.5823 | 66,914,609.67 | ||
14/07/2564 | 13.6358 | 13.6357 | 67,392,731.94 | ||
13/07/2564 | 13.5881 | 13.5880 | 67,143,605.14 | ||
12/07/2564 | 13.6017 | 13.6016 | 66,905,997.02 | ||
09/07/2564 | 13.5777 | 13.5776 | 66,778,185.42 | ||
08/07/2564 | 13.4265 | 13.4264 | 66,141,656.78 | ||
07/07/2564 | 13.5227 | 13.5226 | 66,426,890.43 | ||
06/07/2564 | 13.4425 | 13.4424 | 65,680,423.49 | ||
02/07/2564 | 13.4516 | 13.4515 | 65,681,015.31 | ||
01/07/2564 | 13.3266 | 13.3265 | 65,036,575.69 | ||
30/06/2564 | 13.2521 | 13.2520 | 64,331,415.95 | ||
29/06/2564 | 13.2639 | 13.2638 | 64,387,005.98 | ||
28/06/2564 | 13.2680 | 13.2679 | 64,276,698.37 | ||
25/06/2564 | 13.2414 | 13.2413 | 64,098,126.05 | ||
24/06/2564 | 13.2107 | 13.2106 | 63,910,216.69 | ||
22/06/2564 | 13.1852 | 13.1851 | 63,624,435.88 | ||
21/06/2564 | 13.1166 | 13.1165 | 63,493,539.16 | ||
18/06/2564 | 12.9310 | 12.9309 | 62,275,910.51 | ||
17/06/2564 | 13.0940 | 13.0939 | 63,008,956.70 | ||
16/06/2564 | 13.0865 | 13.0864 | 62,862,420.32 | ||
15/06/2564 | 13.1815 | 13.1814 | 63,316,165.03 | ||
14/06/2564 | 13.1877 | 13.1876 | 63,111,211.94 | ||
11/06/2564 | 13.1398 | 13.1397 | 62,884,110.79 | ||
10/06/2564 | 13.1182 | 13.1181 | 62,767,232.33 | ||
09/06/2564 | 13.0697 | 13.0696 | 62,541,759.34 | ||
08/06/2564 | 13.0828 | 13.0827 | 62,565,999.58 | ||
07/06/2564 | 13.0606 | 13.0605 | 62,454,135.95 | ||
04/06/2564 | 13.0584 | 13.0583 | 62,412,463.03 | ||
02/06/2564 | 12.9815 | 12.9814 | 62,025,011.10 | ||
01/06/2564 | 12.9479 | 12.9478 | 61,812,928.78 | ||
28/05/2564 | 12.9940 | 12.9939 | 62,021,809.25 | ||
27/05/2564 | 12.9882 | 12.9881 | 62,647,903.03 | ||
25/05/2564 | 12.9862 | 12.9861 | 62,454,833.62 | ||
21/05/2564 | 12.9365 | 12.9364 | 62,211,026.43 | ||
20/05/2564 | 12.9266 | 12.9265 | 62,139,329.67 | ||
19/05/2564 | 12.7908 | 12.7907 | 61,476,728.17 | ||
18/05/2564 | 12.8356 | 12.8355 | 61,633,093.66 | ||
17/05/2564 | 12.8673 | 12.8672 | 61,768,109.64 | ||
14/05/2564 | 12.8895 | 12.8894 | 61,797,103.76 | ||
12/05/2564 | 12.5759 | 12.5758 | 60,002,207.96 | ||
11/05/2564 | 12.7827 | 12.7826 | 61,169,274.33 | ||
10/05/2564 | 12.9050 | 12.9049 | 61,718,593.61 | ||
07/05/2564 | 13.0348 | 13.0347 | 62,319,989.36 | ||
06/05/2564 | 12.9290 | 12.9289 | 61,808,527.26 | ||
05/05/2564 | 12.8107 | 12.8106 | 61,186,057.15 | ||
30/04/2564 | 12.7777 | 12.7776 | 60,453,015.04 | ||
29/04/2564 | 12.9136 | 12.9135 | 61,066,320.24 | ||
28/04/2564 | 12.8807 | 12.8806 | 60,713,496.15 | ||
27/04/2564 | 12.9137 | 12.9136 | 60,850,504.38 | ||
26/04/2564 | 12.9268 | 12.9267 | 60,715,254.65 | ||
23/04/2564 | 12.9505 | 12.9504 | 60,807,232.84 | ||
22/04/2564 | 12.8395 | 12.8394 | 60,267,416.67 | ||
21/04/2564 | 12.9111 | 12.9110 | 60,627,727.99 | ||
20/04/2564 | 12.8367 | 12.8366 | 60,191,397.10 | ||
19/04/2564 | 12.9100 | 12.9099 | 60,476,015.40 | ||
16/04/2564 | 12.9646 | 12.9645 | 60,612,800.17 | ||
09/04/2564 | 12.8040 | 12.8039 | 59,677,863.57 | ||
08/04/2564 | 12.7556 | 12.7555 | 59,449,461.81 | ||
07/04/2564 | 12.6593 | 12.6592 | 58,906,378.07 | ||
29/03/2564 | 12.4124 | 12.4123 | 57,723,936.12 | ||
26/03/2564 | 12.3983 | 12.3982 | 57,647,622.22 | ||
25/03/2564 | 12.2209 | 12.2208 | 57,058,175.70 | ||
24/03/2564 | 12.1556 | 12.1555 | 56,655,139.87 | ||
23/03/2564 | 12.1963 | 12.1962 | 56,703,061.55 | ||
22/03/2564 | 12.2582 | 12.2581 | 56,966,809.65 | ||
19/03/2564 | 12.1867 | 12.1866 | 56,629,674.61 | ||
18/03/2564 | 12.1669 | 12.1668 | 56,212,056.65 | ||
17/03/2564 | 12.2801 | 12.2800 | 56,583,428.49 | ||
16/03/2564 | 12.2801 | 12.2800 | 56,581,588.66 | ||
15/03/2564 | 12.2511 | 12.2510 | 56,439,602.08 | ||
12/03/2564 | 12.1911 | 12.1910 | 56,212,829.30 | ||
11/03/2564 | 12.1623 | 12.1622 | 56,432,745.63 | ||
10/03/2564 | 12.0791 | 12.0790 | 56,030,138.64 | ||
09/03/2564 | 12.0395 | 12.0394 | 55,856,462.58 | ||
08/03/2564 | 11.8876 | 11.8875 | 55,208,623.95 | ||
05/03/2564 | 11.8964 | 11.8963 | 55,294,259.23 | ||
04/03/2564 | 11.7019 | 11.7018 | 54,390,554.80 | ||
03/03/2564 | 11.8135 | 11.8134 | 54,877,867.81 | ||
02/03/2564 | 11.9462 | 11.9461 | 55,450,040.57 | ||
01/03/2564 | 11.9954 | 11.9953 | 55,640,988.05 | ||
25/02/2564 | 11.8738 | 11.8737 | 55,073,440.66 | ||
24/02/2564 | 12.0330 | 12.0329 | 55,810,263.63 | ||
23/02/2564 | 11.9879 | 11.9878 | 55,458,093.16 | ||
22/02/2564 | 11.9831 | 11.9830 | 55,528,734.74 | ||
19/02/2564 | 12.0226 | 12.0225 | 55,760,557.23 | ||
18/02/2564 | 12.0813 | 12.0812 | 56,031,705.65 | ||
17/02/2564 | 12.1029 | 12.1028 | 56,170,592.35 | ||
16/02/2564 | 12.1217 | 12.1216 | 57,238,462.17 | ||
04/02/2564 | 12.0218 | 12.0217 | 56,765,100.34 | ||
03/02/2564 | 11.9655 | 11.9654 | 56,588,357.47 | ||
02/02/2564 | 11.9661 | 11.9660 | 56,359,289.58 | ||
01/02/2564 | 11.8336 | 11.8335 | 55,708,335.81 | ||
29/01/2564 | 11.6770 | 11.6769 | 54,874,254.67 | ||
28/01/2564 | 11.8984 | 11.8983 | 55,853,743.71 | ||
27/01/2564 | 11.8222 | 11.8221 | 55,615,077.52 | ||
26/01/2564 | 12.0485 | 12.0484 | 56,845,595.22 | ||
25/01/2564 | 12.0359 | 12.0358 | 56,899,610.22 | ||
22/01/2564 | 12.0075 | 12.0074 | 56,681,713.20 | ||
21/01/2564 | 12.0467 | 12.0466 | 56,840,066.68 | ||
20/01/2564 | 12.0392 | 12.0391 | 56,823,669.90 | ||
19/01/2564 | 11.9375 | 11.9374 | 56,348,533.20 | ||
15/01/2564 | 11.9112 | 11.9111 | 56,185,295.19 | ||
14/01/2564 | 11.9604 | 11.9603 | 56,936,986.20 | ||
13/01/2564 | 11.9986 | 11.9985 | 57,117,516.16 | ||
12/01/2564 | 12.0386 | 12.0385 | 57,380,008.27 | ||
11/01/2564 | 12.0491 | 12.0490 | 57,325,185.84 | ||
08/01/2564 | 12.1170 | 12.1169 | 57,800,431.47 | ||
07/01/2564 | 12.0333 | 12.0332 | 56,819,648.50 | ||
06/01/2564 | 11.9580 | 11.9579 | 56,489,646.17 | ||
05/01/2564 | 11.9030 | 11.9029 | 56,279,369.54 | ||
04/01/2564 | 11.8760 | 11.8759 | 56,134,130.00 | ||
30/12/2563 | 11.9344 | 11.9343 | 55,060,820.67 | ||
29/12/2563 | 11.9489 | 11.9488 | 52,207,204.01 | ||
22/12/2563 | 11.7817 | 11.7816 | 51,281,593.90 | ||
21/12/2563 | 11.7739 | 11.7738 | 51,181,067.85 | ||
18/12/2563 | 11.8445 | 11.8444 | 51,338,895.01 | ||
17/12/2563 | 11.8350 | 11.8349 | 51,375,932.54 | ||
16/12/2563 | 11.7717 | 11.7716 | 51,097,976.40 | ||
15/12/2563 | 11.7277 | 11.7276 | 50,870,468.73 | ||
14/12/2563 | 11.6371 | 11.6370 | 50,249,268.69 | ||
09/12/2563 | 11.6784 | 11.6783 | 50,464,293.39 | ||
08/12/2563 | 11.7183 | 11.7182 | 50,535,927.49 | ||
04/12/2563 | 11.7152 | 11.7151 | 50,277,193.88 | ||
03/12/2563 | 11.6657 | 11.6656 | 50,065,373.43 | ||
02/12/2563 | 11.6791 | 11.6790 | 50,200,699.84 | ||
01/12/2563 | 11.6981 | 11.6980 | 50,107,636.58 | ||
30/11/2563 | 11.5971 | 11.5970 | 49,366,112.72 | ||
27/11/2563 | 11.6718 | 11.6717 | 49,345,835.48 | ||
25/11/2563 | 11.6302 | 11.6301 | 48,816,666.71 | ||
24/11/2563 | 11.6130 | 11.6129 | 48,003,100.11 | ||
23/11/2563 | 11.5133 | 11.5132 | 47,571,124.31 | ||
20/11/2563 | 11.5248 | 11.5247 | 47,600,743.77 | ||
19/11/2563 | 11.6015 | 11.6014 | 47,903,108.74 | ||
18/11/2563 | 11.5126 | 11.5125 | 47,525,293.38 | ||
17/11/2563 | 11.5699 | 11.5698 | 47,661,307.50 | ||
16/11/2563 | 11.6401 | 11.6400 | 47,943,924.70 | ||
13/11/2563 | 11.5912 | 11.5911 | 47,741,932.63 | ||
12/11/2563 | 11.5142 | 11.5141 | 47,399,757.97 | ||
10/11/2563 | 11.4734 | 11.4733 | 47,142,474.07 | ||
09/11/2563 | 11.4699 | 11.4698 | 47,113,139.15 | ||
06/11/2563 | 11.5301 | 11.5300 | 47,367,040.42 | ||
05/11/2563 | 11.5621 | 11.5620 | 47,498,035.69 | ||
04/11/2563 | 11.4139 | 11.4138 | 46,903,947.82 | ||
03/11/2563 | 11.1555 | 11.1554 | 45,841,603.88 | ||
02/11/2563 | 10.9540 | 10.9539 | 45,060,724.03 | ||
30/10/2563 | 10.8342 | 10.8341 | 44,566,964.50 | ||
29/10/2563 | 10.9525 | 10.9524 | 45,043,665.25 | ||
28/10/2563 | 10.8932 | 10.8931 | 44,797,290.94 | ||
27/10/2563 | 11.2220 | 11.2219 | 46,269,108.70 | ||
26/10/2563 | 11.2452 | 11.2451 | 46,223,984.77 | ||
22/10/2563 | 11.3618 | 11.3617 | 47,124,328.32 | ||
21/10/2563 | 11.3903 | 11.3902 | 47,290,906.54 | ||
20/10/2563 | 11.4215 | 11.4214 | 47,201,569.19 | ||
19/10/2563 | 11.3949 | 11.3948 | 47,047,962.26 | ||
16/10/2563 | 11.5340 | 11.5339 | 47,619,413.93 | ||
15/10/2563 | 11.5189 | 11.5188 | 48,078,538.98 | ||
14/10/2563 | 11.5926 | 11.5925 | 48,339,814.82 | ||
09/10/2563 | 11.5366 | 11.5365 | 47,934,565.26 | ||
08/10/2563 | 11.4407 | 11.4406 | 47,506,187.26 | ||
07/10/2563 | 11.3701 | 11.3700 | 47,212,310.63 | ||
06/10/2563 | 11.2753 | 11.2752 | 46,818,678.61 | ||
05/10/2563 | 11.4488 | 11.4487 | 47,489,455.22 | ||
02/10/2563 | 11.3198 | 11.3197 | 46,953,322.12 | ||
01/10/2563 | 11.4068 | 11.4067 | 47,296,034.90 | ||
30/09/2563 | 11.3050 | 11.3049 | 46,864,494.68 | ||
29/09/2563 | 11.2753 | 11.2752 | 46,626,637.34 | ||
28/09/2563 | 11.3653 | 11.3652 | 46,990,686.75 | ||
25/09/2563 | 11.2380 | 11.2379 | 46,463,245.05 | ||
24/09/2563 | 11.1347 | 11.1346 | 46,015,162.62 | ||
23/09/2563 | 11.0923 | 11.0922 | 45,835,130.03 | ||
22/09/2563 | 11.2553 | 11.2552 | 46,654,744.17 | ||
21/09/2563 | 11.1682 | 11.1681 | 46,265,225.08 | ||
18/09/2563 | 11.2807 | 11.2806 | 46,655,779.54 | ||
17/09/2563 | 11.3484 | 11.3483 | 46,935,924.91 | ||
16/09/2563 | 11.3987 | 11.3986 | 47,143,332.85 | ||
15/09/2563 | 11.4234 | 11.4233 | 47,195,393.12 | ||
14/09/2563 | 11.3573 | 11.3572 | 46,922,469.61 | ||
11/09/2563 | 11.2670 | 11.2669 | 46,539,126.07 | ||
10/09/2563 | 11.2160 | 11.2159 | 46,305,919.43 | ||
09/09/2563 | 11.3909 | 11.3908 | 47,065,369.56 | ||
08/09/2563 | 11.1596 | 11.1595 | 46,189,098.49 | ||
03/09/2563 | 11.4319 | 11.4318 | 47,747,947.56 | ||
02/09/2563 | 11.7482 | 11.7481 | 49,127,942.62 | ||
01/09/2563 | 11.5793 | 11.5792 | 48,381,004.59 | ||
31/08/2563 | 11.5357 | 11.5356 | 48,067,594.02 | ||
28/08/2563 | 11.5851 | 11.5850 | 48,133,353.62 | ||
27/08/2563 | 11.5580 | 11.5579 | 47,732,667.91 | ||
26/08/2563 | 11.5846 | 11.5845 | 47,837,723.07 | ||
25/08/2563 | 11.5002 | 11.5001 | 47,289,562.25 | ||
24/08/2563 | 11.4951 | 11.4950 | 46,738,716.99 | ||
21/08/2563 | 11.4209 | 11.4208 | 46,427,403.51 | ||
20/08/2563 | 11.4025 | 11.4024 | 46,268,829.25 | ||
19/08/2563 | 11.3806 | 11.3805 | 46,139,807.51 | ||
18/08/2563 | 11.4143 | 11.4142 | 46,270,452.14 | ||
17/08/2563 | 11.3812 | 11.3811 | 46,199,876.20 | ||
14/08/2563 | 11.3253 | 11.3252 | 45,916,938.23 | ||
13/08/2563 | 11.3517 | 11.3516 | 46,075,561.78 | ||
11/08/2563 | 11.2060 | 11.2059 | 45,364,540.35 | ||
07/08/2563 | 11.2547 | 11.2546 | 45,561,939.12 | ||
06/08/2563 | 11.2626 | 11.2625 | 45,593,702.10 | ||
05/08/2563 | 11.2093 | 11.2092 | 45,184,988.20 | ||
04/08/2563 | 11.1805 | 11.1804 | 45,068,171.98 | ||
03/08/2563 | 11.1416 | 11.1415 | 44,821,117.31 | ||
30/07/2563 | 11.0630 | 11.0629 | 44,484,062.73 | ||
29/07/2563 | 11.1229 | 11.1228 | 44,665,726.53 | ||
24/07/2563 | 10.9943 | 10.9942 | 43,897,748.74 | ||
23/07/2563 | 11.0460 | 11.0459 | 44,256,057.62 | ||
22/07/2563 | 11.1898 | 11.1897 | 44,933,984.84 | ||
21/07/2563 | 11.1568 | 11.1567 | 44,777,604.50 | ||
20/07/2563 | 11.1404 | 11.1403 | 44,695,357.21 | ||
17/07/2563 | 11.0670 | 11.0669 | 44,400,543.15 | ||
16/07/2563 | 10.9907 | 10.9906 | 43,984,104.43 | ||
15/07/2563 | 11.0354 | 11.0353 | 44,196,323.47 | ||
14/07/2563 | 10.9522 | 10.9521 | 44,780,034.09 | ||
13/07/2563 | 10.8377 | 10.8376 | 44,259,342.22 | ||
09/07/2563 | 10.8225 | 10.8224 | 44,187,784.26 | ||
08/07/2563 | 10.8601 | 10.8600 | 44,335,402.23 | ||
07/07/2563 | 10.8208 | 10.8207 | 44,179,100.07 | ||
01/07/2563 | 10.7234 | 10.7233 | 43,898,760.48 | ||
30/06/2563 | 10.6284 | 10.6283 | 43,441,291.54 | ||
29/06/2563 | 10.6065 | 10.6064 | 43,336,695.74 | ||
26/06/2563 | 10.5244 | 10.5243 | 42,988,847.65 | ||
25/06/2563 | 10.6310 | 10.6309 | 43,453,728.60 | ||
24/06/2563 | 10.5359 | 10.5358 | 43,473,758.60 | ||
22/06/2563 | 10.7371 | 10.7370 | 44,287,261.03 | ||
19/06/2563 | 10.6561 | 10.6560 | 43,949,358.08 | ||
18/06/2563 | 10.7095 | 10.7094 | 44,169,590.27 | ||
17/06/2563 | 10.7382 | 10.7381 | 44,283,544.78 | ||
16/06/2563 | 10.7289 | 10.7288 | 44,362,264.10 | ||
15/06/2563 | 10.5874 | 10.5873 | 43,813,810.21 | ||
12/06/2563 | 10.5432 | 10.5431 | 44,383,847.35 | ||
11/06/2563 | 10.4839 | 10.4838 | 44,086,827.77 | ||
10/06/2563 | 10.9424 | 10.9423 | 45,972,838.53 | ||
09/06/2563 | 10.9167 | 10.9166 | 45,763,914.31 | ||
08/06/2563 | 10.9747 | 10.9746 | 45,994,032.48 | ||
05/06/2563 | 10.9170 | 10.9169 | 45,755,030.14 | ||
04/06/2563 | 10.8009 | 10.8008 | 45,304,433.35 | ||
02/06/2563 | 10.7570 | 10.7569 | 44,942,980.95 | ||
29/05/2563 | 10.6661 | 10.6660 | 44,522,408.78 | ||
28/05/2563 | 10.6098 | 10.6097 | 44,298,938.49 | ||
27/05/2563 | 10.5544 | 10.5543 | 44,057,528.38 | ||
26/05/2563 | 10.4587 | 10.4586 | 43,646,703.40 | ||
22/05/2563 | 10.3176 | 10.3175 | 42,945,272.32 | ||
20/05/2563 | 10.3506 | 10.3505 | 43,065,690.38 | ||
19/05/2563 | 10.2020 | 10.2019 | 42,457,799.68 | ||
18/05/2563 | 10.2865 | 10.2864 | 42,356,243.95 | ||
15/05/2563 | 10.0717 | 10.0716 | 41,468,002.91 | ||
14/05/2563 | 10.0499 | 10.0498 | 41,378,000.69 | ||
13/05/2563 | 10.0484 | 10.0483 | 41,358,194.71 | ||
12/05/2563 | 10.1755 | 10.1754 | 41,879,036.16 | ||
11/05/2563 | 10.3066 | 10.3065 | 42,397,401.26 | ||
08/05/2563 | 10.3121 | 10.3120 | 42,416,498.11 | ||
05/05/2563 | 10.1578 | 10.1577 | 41,558,118.89 | ||
30/04/2563 | 10.2112 | 10.2111 | 41,776,664.96 | ||
29/04/2563 | 10.3591 | 10.3590 | 42,347,220.80 | ||
28/04/2563 | 10.2501 | 10.2500 | 41,889,734.01 | ||
27/04/2563 | 10.2297 | 10.2296 | 41,820,133.07 | ||
24/04/2563 | 10.0981 | 10.0980 | 41,277,031.73 | ||
23/04/2563 | 9.9901 | 9.9900 | 40,829,649.93 | ||
22/04/2563 | 10.0524 | 10.0523 | 41,047,782.81 | ||
21/04/2563 | 9.8849 | 9.8848 | 40,363,826.95 | ||
20/04/2563 | 10.1328 | 10.1327 | 41,341,881.61 | ||
17/04/2563 | 10.2702 | 10.2701 | 41,902,119.98 | ||
16/04/2563 | 10.0690 | 10.0689 | 41,081,002.96 | ||
15/04/2563 | 9.9959 | 9.9958 | 40,631,654.29 | ||
14/04/2563 | 10.2139 | 10.2138 | 41,155,383.28 | ||
09/04/2563 | 10.0767 | 10.0766 | 40,590,357.69 | ||
08/04/2563 | 9.9733 | 9.9732 | 40,153,445.15 | ||
07/04/2563 | 9.7847 | 9.7846 | 39,341,546.52 | ||
03/04/2563 | 9.3625 | 9.3624 | 37,652,420.04 | ||
02/04/2563 | 9.5134 | 9.5133 | 40,353,036.96 | ||
01/04/2563 | 9.3923 | 9.3922 | 39,824,845.92 | ||
31/03/2563 | 9.6211 | 9.6210 | 40,793,914.10 | ||
30/03/2563 | 9.7156 | 9.7155 | 41,229,831.66 | ||
27/03/2563 | 9.4753 | 9.4752 | 40,189,076.66 | ||
26/03/2563 | 9.7100 | 9.7099 | 41,061,236.70 | ||
25/03/2563 | 9.1832 | 9.1831 | 38,782,893.34 | ||
24/03/2563 | 9.0080 | 9.0079 | 38,100,354.19 | ||
23/03/2563 | 8.3349 | 8.3348 | 35,340,917.07 | ||
20/03/2563 | 8.5034 | 8.5033 | 36,031,871.55 | ||
19/03/2563 | 8.7238 | 8.7237 | 36,934,179.28 | ||
18/03/2563 | 8.6714 | 8.6713 | 36,694,100.64 | ||
17/03/2563 | 9.1704 | 9.1703 | 38,806,118.86 | ||
16/03/2563 | 8.7358 | 8.7357 | 36,973,678.68 | ||
13/03/2563 | 9.7429 | 9.7428 | 41,123,465.07 | ||
12/03/2563 | 9.1337 | 9.1336 | 38,541,848.83 | ||
11/03/2563 | 10.0728 | 10.0727 | 42,489,866.38 | ||
10/03/2563 | 10.5001 | 10.5000 | 44,373,104.30 | ||
09/03/2563 | 10.2121 | 10.2120 | 43,234,890.71 | ||
06/03/2563 | 10.8955 | 10.8954 | 46,132,147.67 | ||
05/03/2563 | 11.0754 | 11.0753 | 46,910,141.26 | ||
04/03/2563 | 11.3154 | 11.3153 | 47,903,753.58 | ||
03/03/2563 | 10.9716 | 10.9715 | 46,444,648.17 | ||
02/03/2563 | 11.1536 | 11.1535 | 47,311,410.36 | ||
28/02/2563 | 10.8052 | 10.8051 | 45,817,657.16 | ||
27/02/2563 | 10.9526 | 10.9525 | 46,723,423.87 | ||
26/02/2563 | 11.3711 | 11.3710 | 48,654,648.60 | ||
25/02/2563 | 11.3524 | 11.3523 | 48,602,606.53 | ||
24/02/2563 | 11.6215 | 11.6214 | 49,724,863.29 | ||
21/02/2563 | 11.9921 | 11.9920 | 51,299,043.32 | ||
20/02/2563 | 12.0515 | 12.0514 | 51,533,496.43 | ||
19/02/2563 | 12.0874 | 12.0873 | 51,684,040.06 | ||
18/02/2563 | 12.0630 | 12.0629 | 51,464,559.62 | ||
14/02/2563 | 12.0799 | 12.0798 | 51,496,324.57 | ||
13/02/2563 | 12.0673 | 12.0672 | 51,447,776.81 | ||
12/02/2563 | 12.0720 | 12.0719 | 51,543,537.79 | ||
11/02/2563 | 12.0506 | 12.0505 | 51,425,006.93 | ||
07/02/2563 | 12.0085 | 12.0084 | 51,192,839.59 | ||
06/02/2563 | 12.0640 | 12.0639 | 51,436,348.32 | ||
05/02/2563 | 12.0160 | 12.0159 | 51,230,861.96 | ||
04/02/2563 | 11.9234 | 11.9233 | 50,846,251.20 | ||
03/02/2563 | 11.7791 | 11.7790 | 50,271,160.80 | ||
31/01/2563 | 11.7442 | 11.7441 | 50,020,140.11 | ||
30/01/2563 | 11.9227 | 11.9226 | 50,653,853.76 | ||
29/01/2563 | 11.8614 | 11.8613 | 50,329,869.17 | ||
28/01/2563 | 11.8818 | 11.8817 | 50,614,110.12 | ||
24/01/2563 | 11.9389 | 11.9388 | 50,754,913.50 | ||
23/01/2563 | 11.9940 | 11.9939 | 51,076,126.47 | ||
22/01/2563 | 11.9861 | 11.9860 | 51,196,773.22 | ||
21/01/2563 | 11.9922 | 11.9921 | 50,470,904.42 | ||
17/01/2563 | 12.0180 | 12.0179 | 50,579,386.75 | ||
16/01/2563 | 11.9729 | 11.9728 | 50,626,142.18 | ||
15/01/2563 | 11.8849 | 11.8848 | 50,254,096.34 | ||
14/01/2563 | 11.8539 | 11.8538 | 50,123,038.49 | ||
13/01/2563 | 11.8147 | 11.8146 | 50,056,805.79 | ||
10/01/2563 | 11.7783 | 11.7782 | 49,895,962.13 | ||
09/01/2563 | 11.8044 | 11.8043 | 49,994,319.15 | ||
08/01/2563 | 11.7110 | 11.7109 | 49,587,261.27 | ||
07/01/2563 | 11.6783 | 11.6782 | 49,511,535.68 | ||
06/01/2563 | 11.7247 | 11.7246 | 49,731,748.01 | ||
03/01/2563 | 11.7072 | 11.7071 | 49,656,818.59 | ||
02/01/2563 | 11.7392 | 11.7391 | 49,770,534.45 | ||
27/12/2562 | 11.6987 | 11.6986 | 47,666,388.41 | ||
20/12/2562 | 11.6607 | 11.6606 | 46,829,137.70 | ||
19/12/2562 | 11.6150 | 11.6149 | 46,583,434.85 | ||
18/12/2562 | 11.5713 | 11.5712 | 46,195,539.24 | ||
17/12/2562 | 11.5904 | 11.5903 | 46,363,223.49 | ||
16/12/2562 | 11.6031 | 11.6030 | 45,928,081.61 | ||
13/12/2562 | 11.5282 | 11.5281 | 45,803,185.13 | ||
12/12/2562 | 11.5172 | 11.5171 | 45,698,718.90 | ||
11/12/2562 | 11.4726 | 11.4725 | 45,399,251.98 | ||
09/12/2562 | 11.4625 | 11.4624 | 45,109,902.98 | ||
06/12/2562 | 11.4862 | 11.4861 | 45,091,240.63 | ||
04/12/2562 | 11.4038 | 11.4037 | 44,757,479.17 | ||
03/12/2562 | 11.3533 | 11.3532 | 44,694,940.69 | ||
02/12/2562 | 11.4110 | 11.4109 | 44,758,729.39 | ||
29/11/2562 | 11.5174 | 11.5173 | 44,995,106.85 | ||
27/11/2562 | 11.5409 | 11.5408 | 45,021,850.81 | ||
26/11/2562 | 11.5070 | 11.5069 | 45,040,255.24 | ||
25/11/2562 | 11.4913 | 11.4912 | 44,942,799.86 | ||
22/11/2562 | 11.4228 | 11.4227 | 44,673,123.09 | ||
21/11/2562 | 11.4058 | 11.4057 | 44,558,272.84 | ||
20/11/2562 | 11.4342 | 11.4341 | 44,656,645.84 | ||
19/11/2562 | 11.4708 | 11.4707 | 44,798,522.27 | ||
18/11/2562 | 11.4774 | 11.4773 | 45,149,654.69 | ||
15/11/2562 | 11.4556 | 11.4555 | 45,048,491.49 | ||
14/11/2562 | 11.4169 | 11.4168 | 44,830,772.31 | ||
13/11/2562 | 11.4142 | 11.4141 | 44,820,326.93 | ||
12/11/2562 | 11.4024 | 11.4023 | 44,606,839.65 | ||
08/11/2562 | 11.3750 | 11.3749 | 44,496,614.69 | ||
07/11/2562 | 11.3686 | 11.3685 | 44,149,998.01 | ||
06/11/2562 | 11.3293 | 11.3292 | 43,899,628.68 | ||
05/11/2562 | 11.2823 | 11.2822 | 43,715,529.33 | ||
04/11/2562 | 11.3473 | 11.3472 | 43,946,001.84 | ||
31/10/2562 | 11.3055 | 11.3054 | 43,684,340.29 | ||
30/10/2562 | 11.3389 | 11.3388 | 43,813,091.38 | ||
29/10/2562 | 11.2552 | 11.2551 | 43,305,557.45 | ||
25/10/2562 | 11.1922 | 11.1921 | 43,092,437.90 | ||
24/10/2562 | 11.1946 | 11.1945 | 43,097,759.11 | ||
22/10/2562 | 11.1495 | 11.1494 | 42,912,794.83 | ||
21/10/2562 | 11.1893 | 11.1892 | 43,054,297.62 | ||
18/10/2562 | 11.1611 | 11.1610 | 42,945,685.80 | ||
17/10/2562 | 11.1935 | 11.1934 | 43,292,272.51 | ||
16/10/2562 | 11.1842 | 11.1841 | 43,246,326.80 | ||
15/10/2562 | 11.1984 | 11.1983 | 43,260,172.96 | ||
11/10/2562 | 11.1606 | 11.1605 | 43,094,110.60 | ||
10/10/2562 | 11.0657 | 11.0656 | 42,724,142.56 | ||
09/10/2562 | 11.0189 | 11.0188 | 42,542,000.14 | ||
08/10/2562 | 10.9519 | 10.9518 | 42,270,375.45 | ||
07/10/2562 | 11.0545 | 11.0544 | 42,660,164.63 | ||
04/10/2562 | 11.0636 | 11.0635 | 42,692,034.60 | ||
03/10/2562 | 10.9377 | 10.9376 | 42,219,922.41 | ||
02/10/2562 | 10.9000 | 10.8999 | 42,014,388.89 | ||
01/10/2562 | 11.0739 | 11.0738 | 42,606,558.04 | ||
30/09/2562 | 11.1489 | 11.1488 | 42,841,409.01 | ||
27/09/2562 | 11.1179 | 11.1178 | 42,721,820.99 | ||
26/09/2562 | 11.1353 | 11.1352 | 42,788,636.22 | ||
25/09/2562 | 11.1023 | 11.1022 | 42,661,239.52 | ||
24/09/2562 | 11.0997 | 11.0996 | 42,638,043.44 | ||
23/09/2562 | 11.1304 | 11.1303 | 42,737,663.66 | ||
20/09/2562 | 11.1306 | 11.1305 | 42,726,031.17 | ||
19/09/2562 | 11.1708 | 11.1707 | 42,880,120.99 | ||
18/09/2562 | 11.1399 | 11.1398 | 42,761,292.40 | ||
17/09/2562 | 11.1292 | 11.1291 | 42,681,388.98 | ||
16/09/2562 | 11.0425 | 11.0424 | 42,396,357.54 | ||
13/09/2562 | 11.0930 | 11.0929 | 42,569,330.15 | ||
12/09/2562 | 11.1306 | 11.1305 | 42,713,395.65 | ||
11/09/2562 | 11.1035 | 11.1034 | 42,606,136.80 | ||
10/09/2562 | 11.0610 | 11.0609 | 42,433,399.81 | ||
09/09/2562 | 11.1419 | 11.1418 | 42,743,987.87 | ||
06/09/2562 | 11.1849 | 11.1848 | 42,700,021.37 | ||
05/09/2562 | 11.1550 | 11.1549 | 42,580,541.52 | ||
04/09/2562 | 11.0970 | 11.0969 | 42,341,829.75 | ||
03/09/2562 | 11.0132 | 11.0131 | 41,563,168.07 | ||
30/08/2562 | 11.0258 | 11.0257 | 41,605,968.71 | ||
29/08/2562 | 11.0197 | 11.0196 | 41,563,156.17 | ||
28/08/2562 | 10.9384 | 10.9383 | 41,179,517.27 | ||
27/08/2562 | 10.9019 | 10.9018 | 41,039,545.36 | ||
26/08/2562 | 10.9105 | 10.9104 | 41,066,570.09 | ||
23/08/2562 | 10.8525 | 10.8524 | 40,830,459.04 | ||
22/08/2562 | 11.0282 | 11.0281 | 41,486,411.26 | ||
21/08/2562 | 11.0539 | 11.0538 | 41,552,163.44 | ||
20/08/2562 | 10.9755 | 10.9754 | 41,243,806.34 | ||
19/08/2562 | 11.0419 | 11.0418 | 41,492,636.90 | ||
16/08/2562 | 10.9708 | 10.9707 | 41,203,250.66 | ||
14/08/2562 | 10.7876 | 10.7875 | 40,414,957.70 | ||
13/08/2562 | 11.0299 | 11.0298 | 41,057,710.90 | ||
08/08/2562 | 11.0857 | 11.0856 | 41,263,434.54 | ||
07/08/2562 | 10.9083 | 10.9082 | 40,592,302.74 | ||
06/08/2562 | 10.8524 | 10.8523 | 40,382,438.56 | ||
05/08/2562 | 10.7563 | 10.7562 | 39,943,374.09 | ||
02/08/2562 | 11.0034 | 11.0033 | 40,861,029.62 | ||
01/08/2562 | 11.0559 | 11.0558 | 41,043,122.69 | ||
31/07/2562 | 11.0734 | 11.0733 | 41,106,899.87 | ||
30/07/2562 | 11.1622 | 11.1621 | 41,424,295.46 | ||
26/07/2562 | 11.2655 | 11.2654 | 41,806,212.67 | ||
25/07/2562 | 11.2003 | 11.2002 | 41,631,713.25 | ||
24/07/2562 | 11.2387 | 11.2386 | 41,764,487.68 | ||
23/07/2562 | 11.2274 | 11.2273 | 41,721,467.00 | ||
22/07/2562 | 11.2011 | 11.2010 | 41,609,458.81 | ||
19/07/2562 | 11.1988 | 11.1987 | 41,584,614.59 | ||
18/07/2562 | 11.2714 | 11.2713 | 41,833,021.07 | ||
17/07/2562 | 11.2374 | 11.2373 | 41,706,052.57 | ||
15/07/2562 | 11.2714 | 11.2713 | 41,831,782.02 | ||
12/07/2562 | 11.2556 | 11.2555 | 41,770,859.88 | ||
11/07/2562 | 11.2045 | 11.2044 | 41,571,423.13 | ||
10/07/2562 | 11.2357 | 11.2356 | 41,779,296.59 | ||
09/07/2562 | 11.1927 | 11.1926 | 41,618,288.60 | ||
08/07/2562 | 11.1757 | 11.1756 | 41,554,675.67 | ||
05/07/2562 | 11.1970 | 11.1969 | 41,764,403.29 | ||
03/07/2562 | 11.2118 | 11.2117 | 41,931,470.84 | ||
02/07/2562 | 11.1536 | 11.1535 | 41,712,810.16 | ||
01/07/2562 | 11.0631 | 11.0630 | 41,340,706.28 | ||
28/06/2562 | 11.0094 | 11.0093 | 41,117,479.14 | ||
27/06/2562 | 10.9850 | 10.9849 | 41,105,851.18 | ||
26/06/2562 | 10.9665 | 10.9664 | 41,086,609.08 | ||
25/06/2562 | 11.0275 | 11.0274 | 41,313,671.15 | ||
24/06/2562 | 11.0970 | 11.0969 | 41,632,454.74 | ||
21/06/2562 | 11.1185 | 11.1184 | 41,741,889.31 | ||
20/06/2562 | 11.1455 | 11.1454 | 41,629,670.27 | ||
19/06/2562 | 11.0754 | 11.0753 | 41,357,702.99 | ||
18/06/2562 | 11.0502 | 11.0501 | 41,262,821.74 | ||
17/06/2562 | 10.9659 | 10.9658 | 41,045,184.67 | ||
14/06/2562 | 10.9749 | 10.9748 | 41,077,288.03 | ||
13/06/2562 | 10.9715 | 10.9714 | 41,086,378.25 | ||
12/06/2562 | 10.9662 | 10.9661 | 41,221,646.65 | ||
11/06/2562 | 10.9730 | 10.9729 | 41,211,702.21 | ||
07/06/2562 | 10.9800 | 10.9799 | 41,258,526.80 | ||
06/06/2562 | 10.8683 | 10.8682 | 40,832,948.34 | ||
04/06/2562 | 10.7465 | 10.7464 | 40,367,005.75 | ||
31/05/2562 | 10.6452 | 10.6451 | 39,984,603.94 | ||
29/05/2562 | 10.6677 | 10.6676 | 40,068,840.55 | ||
28/05/2562 | 10.7476 | 10.7475 | 40,376,162.15 | ||
24/05/2562 | 10.8277 | 10.8276 | 40,675,126.04 | ||
23/05/2562 | 10.7868 | 10.7867 | 40,507,906.71 | ||
22/05/2562 | 10.8337 | 10.8336 | 40,683,888.97 | ||
21/05/2562 | 10.8402 | 10.8401 | 40,696,674.18 | ||
17/05/2562 | 10.7967 | 10.7966 | 40,531,868.17 | ||
16/05/2562 | 10.8029 | 10.8028 | 40,554,978.03 | ||
15/05/2562 | 10.6869 | 10.6868 | 40,018,325.69 | ||
14/05/2562 | 10.6328 | 10.6327 | 39,806,883.34 | ||
10/05/2562 | 10.7445 | 10.7444 | 40,172,798.43 | ||
08/05/2562 | 10.6962 | 10.6961 | 39,992,356.95 | ||
07/05/2562 | 10.7064 | 10.7063 | 40,029,332.64 | ||
03/05/2562 | 10.8724 | 10.8723 | 40,648,146.24 | ||
02/05/2562 | 10.7978 | 10.7977 | 40,352,882.16 | ||
30/04/2562 | 10.8816 | 10.8815 | 40,746,885.82 | ||
29/04/2562 | 10.8373 | 10.8372 | 40,558,048.17 | ||
26/04/2562 | 10.8456 | 10.8455 | 40,582,629.76 | ||
25/04/2562 | 10.8238 | 10.8237 | 40,501,166.09 | ||
24/04/2562 | 10.7996 | 10.7995 | 40,431,522.11 | ||
23/04/2562 | 10.8296 | 10.8295 | 40,543,817.93 | ||
17/04/2562 | 10.7652 | 10.7651 | 40,306,862.92 | ||
12/04/2562 | 10.7830 | 10.7829 | 40,373,553.74 | ||
11/04/2562 | 10.7630 | 10.7629 | 40,298,285.64 | ||
10/04/2562 | 10.7760 | 10.7759 | 40,347,153.16 | ||
09/04/2562 | 10.7395 | 10.7394 | 40,208,675.91 | ||
05/04/2562 | 10.7876 | 10.7875 | 40,388,486.54 | ||
04/04/2562 | 10.7611 | 10.7610 | 40,289,444.44 | ||
03/04/2562 | 10.7598 | 10.7597 | 40,284,030.64 | ||
02/04/2562 | 10.7696 | 10.7695 | 40,319,862.43 | ||
01/04/2562 | 10.7602 | 10.7601 | 40,271,385.22 | ||
29/03/2562 | 10.6943 | 10.6942 | 40,024,740.38 | ||
28/03/2562 | 10.6403 | 10.6402 | 39,541,076.94 | ||
27/03/2562 | 10.6212 | 10.6211 | 39,470,970.40 | ||
26/03/2562 | 10.6331 | 10.6330 | 39,488,500.98 | ||
25/03/2562 | 10.5588 | 10.5587 | 39,211,676.92 | ||
22/03/2562 | 10.5796 | 10.5795 | 39,288,385.51 | ||
21/03/2562 | 10.7108 | 10.7107 | 39,775,072.44 | ||
20/03/2562 | 10.6596 | 10.6595 | 39,576,241.30 | ||
19/03/2562 | 10.6734 | 10.6733 | 39,626,478.42 | ||
18/03/2562 | 10.6750 | 10.6749 | 39,632,515.19 | ||
15/03/2562 | 10.6250 | 10.6249 | 39,441,977.00 | ||
14/03/2562 | 10.5680 | 10.5679 | 39,220,270.26 | ||
13/03/2562 | 10.5606 | 10.5605 | 39,192,595.51 | ||
12/03/2562 | 10.5061 | 10.5060 | 38,989,646.55 | ||
11/03/2562 | 10.5097 | 10.5096 | 38,995,329.55 | ||
08/03/2562 | 10.4380 | 10.4379 | 38,728,317.49 | ||
07/03/2562 | 10.4496 | 10.4495 | 38,771,308.18 | ||
06/03/2562 | 10.5251 | 10.5250 | 39,046,407.10 | ||
05/03/2562 | 10.5476 | 10.5475 | 39,098,943.37 | ||
04/03/2562 | 10.5446 | 10.5445 | 39,067,336.18 | ||
01/03/2562 | 10.5825 | 10.5824 | 39,197,138.47 | ||
28/02/2562 | 10.5308 | 10.5307 | 39,004,663.77 | ||
27/02/2562 | 10.5067 | 10.5066 | 38,869,567.17 | ||
26/02/2562 | 10.5004 | 10.5003 | 38,820,052.59 | ||
25/02/2562 | 10.4959 | 10.4958 | 38,815,472.66 | ||
22/02/2562 | 10.5182 | 10.5181 | 38,897,823.07 | ||
21/02/2562 | 10.4327 | 10.4326 | 38,581,616.11 | ||
20/02/2562 | 10.4432 | 10.4431 | 38,633,203.75 | ||
15/02/2562 | 10.4409 | 10.4408 | 38,123,897.47 | ||
14/02/2562 | 10.3643 | 10.3642 | 37,844,432.91 | ||
13/02/2562 | 10.3328 | 10.3327 | 37,729,275.77 | ||
12/02/2562 | 10.3313 | 10.3312 | 37,722,721.08 | ||
11/02/2562 | 10.2608 | 10.2607 | 37,451,750.71 | ||
08/02/2562 | 10.2852 | 10.2851 | 37,541,050.96 | ||
07/02/2562 | 10.2465 | 10.2464 | 37,397,565.39 | ||
01/02/2562 | 10.2109 | 10.2108 | 37,260,247.67 | ||
31/01/2562 | 10.1861 | 10.1860 | 37,169,784.38 | ||
30/01/2562 | 10.1852 | 10.1851 | 37,166,366.90 | ||
29/01/2562 | 10.1099 | 10.1098 | 36,870,684.15 | ||
28/01/2562 | 10.0992 | 10.0991 | 36,826,055.35 | ||
25/01/2562 | 10.1656 | 10.1655 | 37,067,498.58 | ||
24/01/2562 | 10.0513 | 10.0512 | 36,649,703.20 | ||
23/01/2562 | 10.0727 | 10.0726 | 36,726,973.66 | ||
22/01/2562 | 10.0611 | 10.0610 | 36,801,177.25 | ||
18/01/2562 | 10.1322 | 10.1321 | 37,061,295.84 | ||
17/01/2562 | 10.0417 | 10.0416 | 36,807,244.60 | ||
16/01/2562 | 10.0305 | 10.0304 | 36,765,863.22 | ||
15/01/2562 | 10.0142 | 10.0141 | 36,705,415.90 | ||
14/01/2562 | 9.9646 | 9.9645 | 36,523,363.03 | ||
11/01/2562 | 9.9868 | 9.9867 | 36,604,792.20 | ||
10/01/2562 | 9.9735 | 9.9734 | 36,547,584.47 | ||
09/01/2562 | 9.9833 | 9.9832 | 36,553,542.94 | ||
08/01/2562 | 9.8748 | 9.8747 | 36,155,165.94 | ||
07/01/2562 | 9.8385 | 9.8384 | 36,022,358.68 | ||
04/01/2562 | 9.7870 | 9.7869 | 35,862,854.79 | ||
03/01/2562 | 9.5162 | 9.5161 | 34,869,974.90 | ||
02/01/2562 | 9.5539 | 9.5538 | 34,994,436.66 | ||
28/12/2561 | 9.5325 | 9.5324 | 34,888,190.87 | ||
27/12/2561 | 9.4541 | 9.4540 | 34,479,441.20 | ||
20/12/2561 | 9.5944 | 9.5943 | 34,970,121.69 | ||
19/12/2561 | 9.6469 | 9.6468 | 35,150,915.20 | ||
18/12/2561 | 9.7320 | 9.7319 | 35,460,835.65 | ||
17/12/2561 | 9.7928 | 9.7927 | 35,676,015.94 | ||
14/12/2561 | 9.8990 | 9.8989 | 35,997,750.92 | ||
13/12/2561 | 10.0181 | 10.0180 | 36,403,988.76 | ||
12/12/2561 | 10.0333 | 10.0332 | 36,406,558.51 | ||
11/12/2561 | 9.8973 | 9.8972 | 35,899,682.86 | ||
07/12/2561 | 10.0283 | 10.0282 | 36,358,536.65 | ||
06/12/2561 | 10.1391 | 10.1390 | 36,745,173.08 | ||
04/12/2561 | 10.2794 | 10.2793 | 37,252,334.32 | ||
03/12/2561 | 10.5359 | 10.5358 | 38,182,782.01 | ||
30/11/2561 | 10.4436 | 10.4435 | 37,845,233.37 | ||
29/11/2561 | 10.4483 | 10.4482 | 37,881,692.21 | ||
28/11/2561 | 10.4608 | 10.4607 | 37,916,549.52 | ||
27/11/2561 | 10.3716 | 10.3715 | 37,592,804.41 | ||
26/11/2561 | 10.3903 | 10.3902 | 37,627,283.61 | ||
20/11/2561 | 10.2300 | 10.2299 | 37,030,692.61 | ||
19/11/2561 | 10.4126 | 10.4125 | 37,691,728.22 | ||
16/11/2561 | 10.4675 | 10.4674 | 37,889,462.64 | ||
15/11/2561 | 10.4384 | 10.4383 | 37,763,806.41 | ||
14/11/2561 | 10.4318 | 10.4317 | 37,728,896.41 | ||
13/11/2561 | 10.4676 | 10.4675 | 37,850,368.52 | ||
09/11/2561 | 10.5568 | 10.5567 | 38,170,572.37 | ||
08/11/2561 | 10.6265 | 10.6264 | 38,419,148.03 | ||
07/11/2561 | 10.7065 | 10.7064 | 38,707,627.11 | ||
05/11/2561 | 10.5664 | 10.5663 | 38,139,124.81 | ||
02/11/2561 | 10.5658 | 10.5657 | 38,123,912.99 | ||
31/10/2561 | 10.4336 | 10.4335 | 37,800,784.07 | ||
30/10/2561 | 10.3258 | 10.3257 | 37,396,933.77 | ||
29/10/2561 | 10.2709 | 10.2708 | 37,190,356.50 | ||
26/10/2561 | 10.2391 | 10.2390 | 37,059,925.73 | ||
25/10/2561 | 10.3399 | 10.3398 | 37,423,438.56 | ||
24/10/2561 | 10.2647 | 10.2646 | 37,142,138.80 | ||
22/10/2561 | 10.6581 | 10.6580 | 38,489,719.76 | ||
19/10/2561 | 10.7243 | 10.7242 | 38,831,557.82 | ||
18/10/2561 | 10.7304 | 10.7303 | 38,853,355.56 | ||
17/10/2561 | 10.8473 | 10.8472 | 39,275,364.80 | ||
16/10/2561 | 10.9036 | 10.9035 | 39,478,377.85 | ||
12/10/2561 | 10.7725 | 10.7724 | 39,003,793.79 | ||
11/10/2561 | 10.7367 | 10.7366 | 39,028,577.79 | ||
10/10/2561 | 10.9277 | 10.9276 | 39,857,011.48 | ||
09/10/2561 | 11.0899 | 11.0898 | 40,442,303.50 | ||
05/10/2561 | 11.1509 | 11.1508 | 40,664,733.84 | ||
04/10/2561 | 11.2085 | 11.2084 | 40,874,319.94 | ||
03/10/2561 | 11.2658 | 11.2657 | 41,083,461.69 | ||
02/10/2561 | 11.2760 | 11.2759 | 41,284,586.71 | ||
01/10/2561 | 11.3145 | 11.3144 | 41,402,310.39 | ||
28/09/2561 | 11.3330 | 11.3329 | 41,469,324.35 | ||
27/09/2561 | 11.3961 | 11.3960 | 41,699,454.67 | ||
26/09/2561 | 11.4247 | 11.4246 | 41,839,706.92 | ||
25/09/2561 | 11.4371 | 11.4370 | 41,885,241.78 | ||
24/09/2561 | 11.4088 | 11.4087 | 41,778,848.53 | ||
21/09/2561 | 11.4588 | 11.4587 | 41,967,039.03 | ||
20/09/2561 | 11.4378 | 11.4377 | 41,876,047.28 | ||
19/09/2561 | 11.3123 | 11.3122 | 41,428,064.07 | ||
18/09/2561 | 11.2381 | 11.2380 | 41,161,551.62 | ||
17/09/2561 | 11.1930 | 11.1929 | 41,005,147.21 | ||
14/09/2561 | 11.1695 | 11.1694 | 40,909,289.35 | ||
13/09/2561 | 11.1564 | 11.1563 | 40,857,929.96 | ||
12/09/2561 | 11.1192 | 11.1191 | 40,716,626.82 | ||
11/09/2561 | 11.0719 | 11.0718 | 40,543,431.19 | ||
10/09/2561 | 11.0763 | 11.0762 | 40,551,017.68 | ||
07/09/2561 | 11.0550 | 11.0549 | 40,473,283.36 | ||
06/09/2561 | 11.1192 | 11.1191 | 40,657,811.58 | ||
05/09/2561 | 11.1831 | 11.1830 | 40,883,835.22 | ||
04/09/2561 | 11.2276 | 11.2275 | 40,928,826.56 | ||
31/08/2561 | 11.2838 | 11.2837 | 41,133,717.36 | ||
30/08/2561 | 11.3590 | 11.3589 | 41,339,474.61 | ||
29/08/2561 | 11.4153 | 11.4152 | 41,544,198.70 | ||
28/08/2561 | 11.3675 | 11.3674 | 41,379,860.09 | ||
27/08/2561 | 11.3623 | 11.3622 | 41,355,329.51 | ||
24/08/2561 | 11.2776 | 11.2775 | 41,047,112.42 | ||
23/08/2561 | 11.2112 | 11.2111 | 40,802,438.90 | ||
21/08/2561 | 11.2533 | 11.2532 | 40,955,607.56 | ||
20/08/2561 | 11.2177 | 11.2176 | 40,805,122.82 | ||
17/08/2561 | 11.1396 | 11.1395 | 40,520,875.37 | ||
16/08/2561 | 11.0824 | 11.0823 | 40,305,362.17 | ||
14/08/2561 | 11.1657 | 11.1656 | 40,597,946.56 | ||
10/08/2561 | 11.2619 | 11.2618 | 41,047,021.12 | ||
08/08/2561 | 11.4754 | 11.4753 | 41,825,049.09 | ||
07/08/2561 | 11.4681 | 11.4680 | 41,798,519.76 | ||
06/08/2561 | 11.3898 | 11.3897 | 41,509,068.78 | ||
03/08/2561 | 11.4128 | 11.4127 | 41,592,790.55 | ||
02/08/2561 | 11.3406 | 11.3405 | 41,329,230.04 | ||
01/08/2561 | 11.4706 | 11.4705 | 41,790,696.57 | ||
31/07/2561 | 11.5324 | 11.5323 | 42,014,894.92 | ||
26/07/2561 | 11.4564 | 11.4563 | 41,732,480.75 | ||
25/07/2561 | 11.4911 | 11.4910 | 41,858,862.34 | ||
24/07/2561 | 11.4299 | 11.4298 | 41,625,828.08 | ||
23/07/2561 | 11.3596 | 11.3595 | 41,367,847.81 | ||
20/07/2561 | 11.3662 | 11.3661 | 41,375,727.84 | ||
19/07/2561 | 11.3189 | 11.3188 | 41,181,890.31 | ||
18/07/2561 | 11.3409 | 11.3408 | 41,387,257.57 | ||
17/07/2561 | 11.3148 | 11.3147 | 41,281,320.90 | ||
16/07/2561 | 11.3277 | 11.3276 | 41,328,122.11 | ||
13/07/2561 | 11.3505 | 11.3504 | 41,411,287.08 | ||
12/07/2561 | 11.3113 | 11.3112 | 41,268,024.06 | ||
11/07/2561 | 11.2632 | 11.2631 | 41,088,702.28 | ||
10/07/2561 | 11.4126 | 11.4125 | 41,625,756.58 | ||
09/07/2561 | 11.3927 | 11.3926 | 41,551,365.27 | ||
06/07/2561 | 11.2894 | 11.2893 | 41,171,622.10 | ||
05/07/2561 | 11.2139 | 11.2138 | 40,889,557.92 | ||
03/07/2561 | 11.1728 | 11.1727 | 40,735,716.05 | ||
02/07/2561 | 11.1279 | 11.1278 | 40,559,190.64 | ||
29/06/2561 | 11.1972 | 11.1971 | 40,811,301.24 | ||
28/06/2561 | 11.1043 | 11.1042 | 40,468,129.78 | ||
27/06/2561 | 11.1160 | 11.1159 | 40,489,767.96 | ||
26/06/2561 | 11.1554 | 11.1553 | 40,623,949.85 | ||
25/06/2561 | 11.1870 | 11.1869 | 40,726,354.02 | ||
22/06/2561 | 11.3400 | 11.3399 | 41,283,357.78 | ||
21/06/2561 | 11.2697 | 11.2696 | 41,098,141.71 | ||
20/06/2561 | 11.3172 | 11.3171 | 41,225,009.54 | ||
19/06/2561 | 11.2888 | 11.2887 | 41,121,602.64 | ||
18/06/2561 | 11.3571 | 11.3570 | 41,436,121.51 | ||
14/06/2561 | 11.4196 | 11.4195 | 41,698,973.54 | ||
13/06/2561 | 11.4628 | 11.4627 | 41,861,254.32 | ||
12/06/2561 | 11.4694 | 11.4693 | 41,885,396.72 | ||
11/06/2561 | 11.4857 | 11.4856 | 41,936,374.07 | ||
08/06/2561 | 11.4196 | 11.4195 | 41,695,170.14 | ||
07/06/2561 | 11.4267 | 11.4266 | 41,670,007.05 | ||
06/06/2561 | 11.3764 | 11.3763 | 41,486,006.19 | ||
05/06/2561 | 11.3014 | 11.3013 | 41,212,307.57 | ||
04/06/2561 | 11.3365 | 11.3364 | 41,647,022.65 | ||
01/06/2561 | 11.2744 | 11.2743 | 41,401,326.41 | ||
31/05/2561 | 11.1724 | 11.1723 | 41,026,293.36 | ||
30/05/2561 | 11.2055 | 11.2054 | 41,086,442.18 | ||
25/05/2561 | 11.2712 | 11.2711 | 41,327,307.66 | ||
24/05/2561 | 11.3274 | 11.3273 | 41,520,459.89 | ||
23/05/2561 | 11.3735 | 11.3734 | 41,688,931.58 | ||
22/05/2561 | 11.4455 | 11.4454 | 41,937,087.44 | ||
18/05/2561 | 11.4167 | 11.4166 | 41,831,526.25 | ||
17/05/2561 | 11.4645 | 11.4644 | 42,005,896.44 | ||
16/05/2561 | 11.4370 | 11.4369 | 41,894,855.03 | ||
15/05/2561 | 11.4205 | 11.4204 | 42,056,441.42 | ||
14/05/2561 | 11.4809 | 11.4808 | 42,278,547.45 | ||
11/05/2561 | 11.4543 | 11.4542 | 42,211,887.37 | ||
09/05/2561 | 11.3414 | 11.3413 | 41,795,121.11 | ||
08/05/2561 | 11.2890 | 11.2889 | 41,591,796.10 | ||
07/05/2561 | 11.2909 | 11.2908 | 41,598,319.25 | ||
04/05/2561 | 11.2363 | 11.2362 | 41,397,350.27 | ||
03/05/2561 | 11.1709 | 11.1708 | 41,140,830.72 | ||
02/05/2561 | 11.2523 | 11.2522 | 41,460,725.63 | ||
30/04/2561 | 11.3777 | 11.3776 | 41,922,254.88 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต