กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ : KT-PIF RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 10.1618 | 10.1617 | 278,084,166.47 | ||
02/05/2567 | 10.1917 | 10.1916 | 279,039,449.10 | ||
30/04/2567 | 10.2165 | 10.2164 | 279,720,279.62 | ||
29/04/2567 | 10.2234 | 10.2233 | 279,916,408.86 | ||
26/04/2567 | 10.2105 | 10.2104 | 279,551,566.99 | ||
25/04/2567 | 10.2645 | 10.2644 | 281,016,901.69 | ||
24/04/2567 | 10.2779 | 10.2778 | 281,374,257.36 | ||
23/04/2567 | 10.2068 | 10.2067 | 279,464,576.31 | ||
22/04/2567 | 10.1382 | 10.1381 | 277,534,960.02 | ||
19/04/2567 | 10.1144 | 10.1143 | 277,017,926.24 | ||
18/04/2567 | 10.1923 | 10.1922 | 279,445,707.02 | ||
17/04/2567 | 10.1951 | 10.1950 | 279,559,845.10 | ||
11/04/2567 | 10.4278 | 10.4277 | 286,637,758.39 | ||
10/04/2567 | 10.5175 | 10.5174 | 289,096,143.55 | ||
09/04/2567 | 10.5045 | 10.5044 | 289,085,579.15 | ||
05/04/2567 | 10.5057 | 10.5056 | 289,118,097.15 | ||
04/04/2567 | 10.5206 | 10.5205 | 289,621,449.61 | ||
03/04/2567 | 10.4979 | 10.4978 | 289,078,420.29 | ||
02/04/2567 | 10.5310 | 10.5309 | 290,000,764.32 | ||
01/04/2567 | 10.5517 | 10.5516 | 290,923,721.49 | ||
29/03/2567 | 10.5242 | 10.5241 | 290,195,025.99 | ||
28/03/2567 | 10.5004 | 10.5003 | 289,576,894.85 | ||
27/03/2567 | 10.4686 | 10.4685 | 288,713,022.27 | ||
26/03/2567 | 10.4699 | 10.4698 | 288,867,548.62 | ||
25/03/2567 | 10.4538 | 10.4537 | 288,872,612.78 | ||
22/03/2567 | 10.4454 | 10.4453 | 288,637,985.96 | ||
21/03/2567 | 10.4492 | 10.4491 | 289,004,562.49 | ||
20/03/2567 | 10.3366 | 10.3365 | 285,931,858.44 | ||
19/03/2567 | 10.3520 | 10.3519 | 286,359,046.45 | ||
18/03/2567 | 10.3567 | 10.3566 | 286,552,138.64 | ||
15/03/2567 | 10.3664 | 10.3663 | 286,813,837.83 | ||
14/03/2567 | 10.4391 | 10.4390 | 289,316,621.13 | ||
13/03/2567 | 10.4424 | 10.4423 | 289,414,016.67 | ||
12/03/2567 | 10.4495 | 10.4494 | 289,628,418.64 | ||
11/03/2567 | 10.4261 | 10.4260 | 288,988,193.70 | ||
08/03/2567 | 10.4445 | 10.4444 | 289,538,762.87 | ||
07/03/2567 | 10.3906 | 10.3905 | 288,048,076.65 | ||
06/03/2567 | 10.4148 | 10.4147 | 288,769,694.70 | ||
05/03/2567 | 10.3542 | 10.3541 | 287,178,292.10 | ||
04/03/2567 | 10.4096 | 10.4095 | 288,817,014.95 | ||
01/03/2567 | 10.4215 | 10.4214 | 289,328,091.62 | ||
29/02/2567 | 10.4162 | 10.4161 | 289,265,053.37 | ||
28/02/2567 | 10.4194 | 10.4193 | 289,336,921.89 | ||
27/02/2567 | 10.4451 | 10.4450 | 290,318,605.90 | ||
23/02/2567 | 10.5099 | 10.5098 | 292,269,643.83 | ||
22/02/2567 | 10.5113 | 10.5112 | 292,303,628.81 | ||
21/02/2567 | 10.4775 | 10.4774 | 291,436,686.38 | ||
20/02/2567 | 10.5295 | 10.5294 | 292,844,505.47 | ||
19/02/2567 | 10.5076 | 10.5075 | 292,241,546.61 | ||
16/02/2567 | 10.5609 | 10.5608 | 293,804,401.58 | ||
15/02/2567 | 10.5165 | 10.5164 | 292,626,030.79 | ||
14/02/2567 | 10.4766 | 10.4765 | 291,498,679.28 | ||
13/02/2567 | 10.4793 | 10.4792 | 291,620,028.64 | ||
12/02/2567 | 10.5358 | 10.5357 | 293,499,557.32 | ||
09/02/2567 | 10.5318 | 10.5317 | 293,835,912.84 | ||
08/02/2567 | 10.5191 | 10.5190 | 293,490,989.81 | ||
07/02/2567 | 10.5443 | 10.5442 | 294,327,100.67 | ||
06/02/2567 | 10.5727 | 10.5726 | 295,153,766.74 | ||
05/02/2567 | 10.6052 | 10.6051 | 296,040,959.46 | ||
02/02/2567 | 10.7090 | 10.7089 | 298,979,601.62 | ||
01/02/2567 | 10.5955 | 10.5954 | 295,606,909.17 | ||
31/01/2567 | 10.6391 | 10.6390 | 296,825,002.73 | ||
30/01/2567 | 10.5820 | 10.5819 | 295,565,475.96 | ||
29/01/2567 | 10.4895 | 10.4894 | 293,261,311.28 | ||
26/01/2567 | 10.5343 | 10.5342 | 294,798,546.83 | ||
25/01/2567 | 10.5875 | 10.5874 | 296,307,285.58 | ||
24/01/2567 | 10.7250 | 10.7249 | 300,144,783.93 | ||
23/01/2567 | 10.6138 | 10.6137 | 297,161,531.95 | ||
22/01/2567 | 10.6662 | 10.6661 | 298,571,200.97 | ||
19/01/2567 | 10.5777 | 10.5776 | 296,139,158.33 | ||
18/01/2567 | 10.5961 | 10.5960 | 296,719,564.61 | ||
17/01/2567 | 10.6262 | 10.6261 | 297,732,951.47 | ||
16/01/2567 | 10.7807 | 10.7806 | 302,141,142.87 | ||
15/01/2567 | 10.7584 | 10.7583 | 301,696,246.01 | ||
12/01/2567 | 10.7625 | 10.7624 | 301,805,520.21 | ||
11/01/2567 | 10.8178 | 10.8177 | 303,542,297.38 | ||
10/01/2567 | 10.7545 | 10.7544 | 301,928,585.26 | ||
09/01/2567 | 10.8138 | 10.8137 | 303,645,102.77 | ||
08/01/2567 | 10.8591 | 10.8590 | 304,875,661.67 | ||
05/01/2567 | 10.8381 | 10.8380 | 304,279,425.70 | ||
04/01/2567 | 10.7987 | 10.7986 | 303,245,201.33 | ||
03/01/2567 | 10.7975 | 10.7974 | 304,307,245.30 | ||
02/01/2567 | 10.8334 | 10.8333 | 305,401,501.92 | ||
28/12/2566 | 10.8588 | 10.8587 | 305,437,265.39 | ||
27/12/2566 | 10.8030 | 10.8029 | 303,517,483.87 | ||
26/12/2566 | 10.6915 | 10.6914 | 299,681,553.81 | ||
25/12/2566 | 10.6666 | 10.6665 | 298,559,172.82 | ||
22/12/2566 | 10.6317 | 10.6316 | 297,565,555.95 | ||
21/12/2566 | 10.6337 | 10.6336 | 297,560,437.83 | ||
20/12/2566 | 10.5611 | 10.5610 | 295,455,043.87 | ||
19/12/2566 | 10.5625 | 10.5624 | 295,303,574.07 | ||
18/12/2566 | 10.5555 | 10.5554 | 294,969,692.14 | ||
15/12/2566 | 10.6399 | 10.6398 | 296,449,880.88 | ||
14/12/2566 | 10.6222 | 10.6221 | 295,907,669.52 | ||
13/12/2566 | 10.3801 | 10.3800 | 289,205,346.78 | ||
12/12/2566 | 10.3960 | 10.3959 | 289,304,844.27 | ||
08/12/2566 | 10.3496 | 10.3495 | 287,984,594.80 | ||
07/12/2566 | 10.3090 | 10.3089 | 286,882,596.03 | ||
06/12/2566 | 10.3068 | 10.3067 | 286,864,975.28 | ||
04/12/2566 | 10.3229 | 10.3228 | 287,314,190.68 | ||
01/12/2566 | 10.2898 | 10.2897 | 286,401,893.22 | ||
30/11/2566 | 10.3306 | 10.3305 | 287,451,631.16 | ||
29/11/2566 | 10.3347 | 10.3346 | 287,548,798.16 | ||
28/11/2566 | 10.2867 | 10.2866 | 286,185,682.76 | ||
27/11/2566 | 10.3472 | 10.3471 | 287,749,456.76 | ||
24/11/2566 | 10.3783 | 10.3782 | 288,557,209.71 | ||
23/11/2566 | 10.3989 | 10.3988 | 289,230,264.96 | ||
22/11/2566 | 10.3760 | 10.3759 | 288,570,597.38 | ||
21/11/2566 | 10.4392 | 10.4391 | 290,485,468.48 | ||
20/11/2566 | 10.4522 | 10.4521 | 290,749,523.93 | ||
17/11/2566 | 10.3433 | 10.3432 | 287,686,614.27 | ||
16/11/2566 | 10.2519 | 10.2518 | 285,146,134.21 | ||
15/11/2566 | 10.2558 | 10.2557 | 285,231,834.56 | ||
14/11/2566 | 9.9905 | 9.9904 | 277,830,021.90 | ||
13/11/2566 | 9.9080 | 9.9079 | 275,520,395.30 | ||
10/11/2566 | 9.9122 | 9.9121 | 275,541,917.01 | ||
09/11/2566 | 9.9312 | 9.9311 | 276,048,296.73 | ||
08/11/2566 | 9.9179 | 9.9178 | 275,588,293.17 | ||
07/11/2566 | 9.9423 | 9.9422 | 276,255,380.29 | ||
06/11/2566 | 10.0301 | 10.0300 | 278,675,802.46 | ||
03/11/2566 | 9.8887 | 9.8886 | 274,640,493.32 | ||
02/11/2566 | 9.7777 | 9.7776 | 271,519,832.62 | ||
01/11/2566 | 9.6367 | 9.6366 | 267,483,709.01 | ||
31/10/2566 | 9.6230 | 9.6229 | 266,986,172.94 | ||
30/10/2566 | 9.6162 | 9.6161 | 266,777,081.04 | ||
27/10/2566 | 9.5755 | 9.5754 | 265,633,602.67 | ||
26/10/2566 | 9.5407 | 9.5406 | 264,823,008.69 | ||
25/10/2566 | 9.6121 | 9.6120 | 266,846,183.99 | ||
24/10/2566 | 9.6239 | 9.6238 | 267,308,630.05 | ||
20/10/2566 | 9.6252 | 9.6251 | 267,947,759.55 | ||
19/10/2566 | 9.7881 | 9.7880 | 272,718,994.42 | ||
18/10/2566 | 9.9174 | 9.9173 | 276,343,745.65 | ||
17/10/2566 | 10.0249 | 10.0248 | 279,311,397.86 | ||
16/10/2566 | 10.0186 | 10.0185 | 279,005,464.48 | ||
12/10/2566 | 10.1473 | 10.1472 | 282,810,558.83 | ||
11/10/2566 | 10.1161 | 10.1160 | 281,904,062.56 | ||
10/10/2566 | 10.1195 | 10.1194 | 282,101,678.23 | ||
09/10/2566 | 10.0609 | 10.0608 | 280,483,465.31 | ||
06/10/2566 | 10.0789 | 10.0788 | 280,953,537.76 | ||
05/10/2566 | 10.1496 | 10.1495 | 282,857,221.88 | ||
04/10/2566 | 10.1307 | 10.1306 | 282,308,204.18 | ||
03/10/2566 | 10.1877 | 10.1876 | 283,948,262.88 | ||
02/10/2566 | 10.2119 | 10.2118 | 284,556,848.55 | ||
29/09/2566 | 10.3512 | 10.3511 | 288,371,207.64 | ||
28/09/2566 | 10.2876 | 10.2875 | 286,610,910.62 | ||
27/09/2566 | 10.3466 | 10.3465 | 288,195,936.60 | ||
26/09/2566 | 10.3875 | 10.3874 | 289,219,827.48 | ||
25/09/2566 | 10.4194 | 10.4193 | 290,073,237.18 | ||
22/09/2566 | 10.4415 | 10.4414 | 290,658,354.30 | ||
21/09/2566 | 10.4647 | 10.4646 | 291,271,968.46 | ||
20/09/2566 | 10.5505 | 10.5504 | 293,581,587.51 | ||
19/09/2566 | 10.5519 | 10.5518 | 293,659,602.41 | ||
18/09/2566 | 10.5665 | 10.5664 | 294,076,537.79 | ||
15/09/2566 | 10.6534 | 10.6533 | 296,445,532.39 | ||
14/09/2566 | 10.5840 | 10.5839 | 294,506,742.47 | ||
13/09/2566 | 10.5329 | 10.5328 | 293,357,042.92 | ||
12/09/2566 | 10.6311 | 10.6310 | 296,096,005.41 | ||
11/09/2566 | 10.6467 | 10.6466 | 296,473,526.94 | ||
08/09/2566 | 10.6308 | 10.6307 | 296,022,156.36 | ||
07/09/2566 | 10.5769 | 10.5768 | 294,515,809.78 | ||
06/09/2566 | 10.5960 | 10.5959 | 295,018,370.01 | ||
05/09/2566 | 10.6356 | 10.6355 | 296,105,170.78 | ||
04/09/2566 | 10.6592 | 10.6591 | 296,738,977.62 | ||
01/09/2566 | 10.6601 | 10.6600 | 296,590,074.76 | ||
31/08/2566 | 10.6694 | 10.6693 | 296,813,637.45 | ||
30/08/2566 | 10.6423 | 10.6422 | 296,786,503.34 | ||
29/08/2566 | 10.5970 | 10.5969 | 295,487,436.39 | ||
28/08/2566 | 10.5880 | 10.5879 | 295,110,647.68 | ||
25/08/2566 | 10.5685 | 10.5684 | 294,465,263.86 | ||
24/08/2566 | 10.5329 | 10.5328 | 293,533,949.46 | ||
23/08/2566 | 10.5118 | 10.5117 | 292,943,120.78 | ||
22/08/2566 | 10.5197 | 10.5196 | 293,376,168.85 | ||
21/08/2566 | 10.5526 | 10.5525 | 294,283,569.26 | ||
18/08/2566 | 10.6104 | 10.6103 | 295,982,754.29 | ||
17/08/2566 | 10.6424 | 10.6423 | 296,830,608.64 | ||
16/08/2566 | 10.6346 | 10.6345 | 296,638,265.11 | ||
15/08/2566 | 10.6299 | 10.6298 | 296,452,780.76 | ||
11/08/2566 | 10.6782 | 10.6781 | 297,794,270.91 | ||
10/08/2566 | 10.7435 | 10.7434 | 299,376,145.96 | ||
09/08/2566 | 10.7367 | 10.7366 | 299,102,847.99 | ||
08/08/2566 | 10.7684 | 10.7683 | 299,980,974.58 | ||
07/08/2566 | 10.7616 | 10.7615 | 299,744,917.97 | ||
04/08/2566 | 10.7138 | 10.7137 | 298,409,014.20 | ||
03/08/2566 | 10.7440 | 10.7439 | 299,279,061.26 | ||
02/08/2566 | 10.7702 | 10.7701 | 299,907,630.66 | ||
31/07/2566 | 10.7998 | 10.7997 | 300,729,960.38 | ||
27/07/2566 | 10.8981 | 10.8980 | 303,961,755.78 | ||
26/07/2566 | 10.8842 | 10.8841 | 303,597,308.07 | ||
25/07/2566 | 10.9012 | 10.9011 | 304,040,870.28 | ||
24/07/2566 | 10.8731 | 10.8730 | 303,237,155.86 | ||
21/07/2566 | 10.8936 | 10.8935 | 303,803,825.75 | ||
20/07/2566 | 10.8807 | 10.8806 | 303,382,750.82 | ||
19/07/2566 | 10.8378 | 10.8377 | 302,140,965.94 | ||
18/07/2566 | 10.8905 | 10.8904 | 303,619,501.54 | ||
17/07/2566 | 10.8977 | 10.8976 | 303,837,594.29 | ||
14/07/2566 | 10.9139 | 10.9138 | 304,280,803.21 | ||
13/07/2566 | 10.8620 | 10.8619 | 302,872,349.04 | ||
12/07/2566 | 10.7795 | 10.7794 | 300,582,705.69 | ||
11/07/2566 | 10.7125 | 10.7124 | 298,711,011.10 | ||
10/07/2566 | 10.6897 | 10.6896 | 298,014,099.29 | ||
07/07/2566 | 10.6513 | 10.6512 | 297,022,638.22 | ||
06/07/2566 | 10.7289 | 10.7288 | 299,193,659.69 | ||
05/07/2566 | 10.7623 | 10.7622 | 300,126,002.94 | ||
04/07/2566 | 10.7843 | 10.7842 | 300,699,934.07 | ||
03/07/2566 | 10.8228 | 10.8227 | 301,723,622.70 | ||
30/06/2566 | 10.7707 | 10.7706 | 300,288,751.59 | ||
29/06/2566 | 10.7805 | 10.7804 | 300,549,317.86 | ||
28/06/2566 | 10.7828 | 10.7827 | 300,459,532.40 | ||
27/06/2566 | 10.7151 | 10.7150 | 298,615,239.87 | ||
26/06/2566 | 10.6639 | 10.6638 | 297,279,265.37 | ||
23/06/2566 | 10.7180 | 10.7179 | 298,731,487.02 | ||
22/06/2566 | 10.7990 | 10.7989 | 300,932,112.15 | ||
21/06/2566 | 10.9152 | 10.9151 | 304,171,856.48 | ||
20/06/2566 | 10.9435 | 10.9434 | 304,902,840.87 | ||
19/06/2566 | 10.9726 | 10.9725 | 305,894,532.16 | ||
16/06/2566 | 11.0984 | 11.0983 | 309,402,333.08 | ||
15/06/2566 | 11.0362 | 11.0361 | 307,867,506.88 | ||
14/06/2566 | 10.9751 | 10.9750 | 306,151,634.65 | ||
13/06/2566 | 10.8910 | 10.8909 | 303,803,457.77 | ||
12/06/2566 | 10.9369 | 10.9368 | 305,032,059.16 | ||
09/06/2566 | 10.9074 | 10.9073 | 304,207,229.15 | ||
08/06/2566 | 10.9283 | 10.9282 | 304,778,590.12 | ||
07/06/2566 | 10.9833 | 10.9832 | 306,207,570.98 | ||
06/06/2566 | 10.9962 | 10.9961 | 306,594,983.48 | ||
02/06/2566 | 11.0291 | 11.0290 | 307,703,472.83 | ||
01/06/2566 | 11.0335 | 11.0334 | 307,822,851.10 | ||
31/05/2566 | 11.0171 | 11.0170 | 307,363,857.23 | ||
30/05/2566 | 10.9979 | 10.9978 | 306,813,325.51 | ||
29/05/2566 | 11.0281 | 11.0280 | 307,676,356.61 | ||
26/05/2566 | 11.0199 | 11.0198 | 307,476,920.60 | ||
25/05/2566 | 10.9870 | 10.9869 | 306,454,112.14 | ||
24/05/2566 | 11.0396 | 11.0395 | 307,903,201.13 | ||
23/05/2566 | 11.1017 | 11.1016 | 310,010,943.76 | ||
22/05/2566 | 11.0638 | 11.0637 | 309,082,845.48 | ||
19/05/2566 | 11.0499 | 11.0498 | 308,684,222.15 | ||
18/05/2566 | 11.0459 | 11.0458 | 309,114,566.46 | ||
17/05/2566 | 11.0302 | 11.0301 | 308,638,330.45 | ||
16/05/2566 | 11.1218 | 11.1217 | 311,321,742.83 | ||
15/05/2566 | 11.1624 | 11.1623 | 312,395,048.30 | ||
12/05/2566 | 11.1898 | 11.1897 | 313,186,625.38 | ||
11/05/2566 | 11.1839 | 11.1838 | 313,025,881.46 | ||
10/05/2566 | 11.1599 | 11.1598 | 311,894,481.64 | ||
09/05/2566 | 11.1948 | 11.1947 | 312,942,310.87 | ||
08/05/2566 | 11.2144 | 11.2143 | 313,627,330.44 | ||
03/05/2566 | 11.1269 | 11.1268 | 311,176,771.02 | ||
02/05/2566 | 11.1370 | 11.1369 | 311,646,913.74 | ||
28/04/2566 | 11.1406 | 11.1405 | 311,726,752.26 | ||
27/04/2566 | 11.1339 | 11.1338 | 311,519,125.17 | ||
26/04/2566 | 11.1705 | 11.1704 | 312,500,500.67 | ||
25/04/2566 | 11.1805 | 11.1804 | 312,733,020.47 | ||
24/04/2566 | 11.1949 | 11.1948 | 313,319,299.67 | ||
21/04/2566 | 11.1932 | 11.1931 | 313,271,208.55 | ||
20/04/2566 | 11.2057 | 11.2056 | 313,532,190.87 | ||
19/04/2566 | 11.2180 | 11.2179 | 313,883,614.69 | ||
18/04/2566 | 11.2240 | 11.2239 | 315,028,836.17 | ||
17/04/2566 | 11.2824 | 11.2823 | 316,646,342.75 | ||
12/04/2566 | 11.2431 | 11.2430 | 315,774,739.16 | ||
11/04/2566 | 11.2638 | 11.2637 | 316,356,970.82 | ||
10/04/2566 | 11.2106 | 11.2105 | 315,408,861.40 | ||
07/04/2566 | 11.2350 | 11.2349 | 316,127,543.99 | ||
05/04/2566 | 11.2942 | 11.2941 | 317,757,484.63 | ||
04/04/2566 | 11.3164 | 11.3163 | 318,357,709.95 | ||
03/04/2566 | 11.2609 | 11.2608 | 316,697,041.09 | ||
31/03/2566 | 11.2306 | 11.2305 | 315,897,850.06 | ||
30/03/2566 | 11.1479 | 11.1478 | 313,712,611.03 | ||
29/03/2566 | 11.1388 | 11.1387 | 313,436,016.42 | ||
28/03/2566 | 11.1665 | 11.1664 | 314,075,017.69 | ||
27/03/2566 | 11.1656 | 11.1655 | 314,083,405.41 | ||
24/03/2566 | 11.1209 | 11.1208 | 312,816,730.31 | ||
23/03/2566 | 11.0996 | 11.0995 | 312,244,998.23 | ||
22/03/2566 | 11.0937 | 11.0936 | 312,079,247.79 | ||
21/03/2566 | 11.0387 | 11.0386 | 310,530,848.69 | ||
20/03/2566 | 10.9861 | 10.9860 | 308,965,775.47 | ||
17/03/2566 | 11.0932 | 11.0931 | 312,062,068.31 | ||
16/03/2566 | 10.9894 | 10.9893 | 309,174,110.02 | ||
15/03/2566 | 10.9835 | 10.9834 | 309,057,855.42 | ||
14/03/2566 | 10.8325 | 10.8324 | 304,798,773.29 | ||
13/03/2566 | 10.8439 | 10.8438 | 305,288,916.36 | ||
10/03/2566 | 10.9459 | 10.9458 | 308,098,035.74 | ||
09/03/2566 | 11.0599 | 11.0598 | 311,272,803.17 | ||
08/03/2566 | 11.1102 | 11.1101 | 312,633,554.06 | ||
07/03/2566 | 11.2120 | 11.2119 | 315,400,532.08 | ||
03/03/2566 | 11.2474 | 11.2473 | 316,515,340.90 | ||
02/03/2566 | 11.2834 | 11.2833 | 317,521,871.16 | ||
01/03/2566 | 11.4205 | 11.4204 | 321,188,542.22 | ||
28/02/2566 | 11.5049 | 11.5048 | 323,543,991.58 | ||
27/02/2566 | 11.4125 | 11.4124 | 320,989,601.06 | ||
24/02/2566 | 11.4938 | 11.4937 | 323,442,943.55 | ||
23/02/2566 | 11.4594 | 11.4593 | 322,459,768.58 | ||
22/02/2566 | 11.4579 | 11.4578 | 322,380,387.66 | ||
21/02/2566 | 11.5138 | 11.5137 | 324,054,849.99 | ||
20/02/2566 | 11.5119 | 11.5118 | 323,925,490.80 | ||
17/02/2566 | 11.5023 | 11.5022 | 323,763,317.49 | ||
16/02/2566 | 11.5361 | 11.5360 | 324,708,253.61 | ||
15/02/2566 | 11.4556 | 11.4555 | 322,431,345.31 | ||
14/02/2566 | 11.5804 | 11.5803 | 325,771,144.40 | ||
13/02/2566 | 11.5557 | 11.5556 | 325,646,164.67 | ||
10/02/2566 | 11.6255 | 11.6254 | 327,781,095.52 | ||
09/02/2566 | 11.6806 | 11.6805 | 329,634,470.58 | ||
08/02/2566 | 11.7469 | 11.7468 | 331,670,506.71 | ||
07/02/2566 | 11.7980 | 11.7979 | 333,091,696.71 | ||
06/02/2566 | 11.8612 | 11.8611 | 334,677,015.62 | ||
03/02/2566 | 11.9497 | 11.9496 | 337,033,489.10 | ||
02/02/2566 | 11.8840 | 11.8839 | 334,624,126.14 | ||
01/02/2566 | 11.8103 | 11.8102 | 332,459,577.70 | ||
31/01/2566 | 11.7896 | 11.7895 | 335,883,753.19 | ||
30/01/2566 | 11.8372 | 11.8371 | 337,174,695.33 | ||
27/01/2566 | 11.8351 | 11.8350 | 337,691,990.86 | ||
26/01/2566 | 11.7499 | 11.7498 | 335,350,464.26 | ||
25/01/2566 | 11.6827 | 11.6826 | 333,307,747.99 | ||
24/01/2566 | 11.5994 | 11.5993 | 330,842,216.49 | ||
23/01/2566 | 11.6339 | 11.6338 | 331,941,536.91 | ||
20/01/2566 | 11.6834 | 11.6833 | 333,200,944.16 | ||
19/01/2566 | 11.6450 | 11.6449 | 332,208,318.43 | ||
18/01/2566 | 11.4746 | 11.4745 | 327,433,540.63 | ||
17/01/2566 | 11.3675 | 11.3674 | 324,375,716.68 | ||
16/01/2566 | 11.2985 | 11.2984 | 322,574,918.26 | ||
13/01/2566 | 11.2588 | 11.2587 | 321,438,832.16 | ||
12/01/2566 | 11.2171 | 11.2170 | 320,306,722.45 | ||
11/01/2566 | 11.1891 | 11.1890 | 319,504,418.05 | ||
10/01/2566 | 11.1405 | 11.1404 | 318,137,239.52 | ||
09/01/2566 | 11.2299 | 11.2298 | 321,657,923.55 | ||
06/01/2566 | 11.1593 | 11.1592 | 319,565,748.74 | ||
05/01/2566 | 11.2507 | 11.2506 | 322,341,591.61 | ||
04/01/2566 | 11.1918 | 11.1917 | 321,055,035.35 | ||
03/01/2566 | 11.1796 | 11.1795 | 320,642,403.24 | ||
30/12/2565 | 11.1890 | 11.1889 | 320,938,274.75 | ||
29/12/2565 | 11.1520 | 11.1519 | 319,200,282.31 | ||
28/12/2565 | 11.1458 | 11.1457 | 318,707,270.59 | ||
27/12/2565 | 11.1306 | 11.1305 | 317,723,218.57 | ||
26/12/2565 | 11.0786 | 11.0785 | 315,846,222.23 | ||
23/12/2565 | 11.0647 | 11.0646 | 315,076,145.08 | ||
22/12/2565 | 11.0560 | 11.0559 | 314,582,503.08 | ||
21/12/2565 | 11.0338 | 11.0337 | 314,167,086.18 | ||
20/12/2565 | 11.0071 | 11.0070 | 312,755,906.93 | ||
19/12/2565 | 11.0912 | 11.0911 | 314,878,333.54 | ||
16/12/2565 | 11.1263 | 11.1262 | 315,956,192.05 | ||
15/12/2565 | 11.1658 | 11.1657 | 317,719,963.75 | ||
14/12/2565 | 11.1318 | 11.1317 | 316,717,704.87 | ||
13/12/2565 | 11.0334 | 11.0333 | 313,832,918.18 | ||
09/12/2565 | 11.0545 | 11.0544 | 314,255,050.27 | ||
08/12/2565 | 11.0477 | 11.0476 | 313,912,325.28 | ||
07/12/2565 | 11.0453 | 11.0452 | 313,887,036.69 | ||
06/12/2565 | 11.1107 | 11.1106 | 315,998,454.99 | ||
02/12/2565 | 11.0031 | 11.0030 | 313,298,067.79 | ||
01/12/2565 | 11.1034 | 11.1033 | 316,022,360.51 | ||
30/11/2565 | 11.0757 | 11.0756 | 314,974,698.62 | ||
29/11/2565 | 11.0829 | 11.0828 | 315,401,857.33 | ||
28/11/2565 | 11.0043 | 11.0042 | 313,215,439.19 | ||
25/11/2565 | 11.0292 | 11.0291 | 313,844,979.66 | ||
24/11/2565 | 10.9651 | 10.9650 | 311,903,131.88 | ||
23/11/2565 | 10.9453 | 10.9452 | 311,027,915.68 | ||
22/11/2565 | 11.0030 | 11.0029 | 312,411,730.65 | ||
21/11/2565 | 11.0401 | 11.0400 | 313,355,158.85 | ||
18/11/2565 | 11.0675 | 11.0674 | 314,139,048.99 | ||
17/11/2565 | 11.1282 | 11.1281 | 315,824,985.37 | ||
16/11/2565 | 11.1053 | 11.1052 | 315,149,993.62 | ||
15/11/2565 | 11.1358 | 11.1357 | 315,993,396.44 | ||
14/11/2565 | 11.1155 | 11.1154 | 315,532,407.37 | ||
11/11/2565 | 11.1015 | 11.1014 | 315,293,870.81 | ||
10/11/2565 | 10.8241 | 10.8240 | 307,337,143.55 | ||
09/11/2565 | 10.8196 | 10.8195 | 307,256,416.88 | ||
08/11/2565 | 10.7845 | 10.7844 | 306,297,418.33 | ||
07/11/2565 | 10.8003 | 10.8002 | 306,683,936.01 | ||
04/11/2565 | 10.7860 | 10.7859 | 306,290,156.63 | ||
03/11/2565 | 10.7926 | 10.7925 | 306,552,984.58 | ||
02/11/2565 | 10.9746 | 10.9745 | 311,698,327.98 | ||
01/11/2565 | 10.8861 | 10.8860 | 309,152,446.51 | ||
31/10/2565 | 10.8276 | 10.8275 | 307,402,719.62 | ||
28/10/2565 | 10.8794 | 10.8793 | 309,065,954.62 | ||
27/10/2565 | 10.8964 | 10.8963 | 309,485,896.03 | ||
26/10/2565 | 10.8624 | 10.8623 | 308,527,868.23 | ||
25/10/2565 | 10.6824 | 10.6823 | 303,258,016.41 | ||
21/10/2565 | 10.6043 | 10.6042 | 301,087,079.32 | ||
20/10/2565 | 10.7658 | 10.7657 | 305,617,363.86 | ||
19/10/2565 | 10.7795 | 10.7794 | 305,996,941.40 | ||
18/10/2565 | 10.8626 | 10.8625 | 308,205,045.59 | ||
17/10/2565 | 10.8222 | 10.8221 | 307,006,593.29 | ||
12/10/2565 | 10.9752 | 10.9751 | 311,294,765.77 | ||
11/10/2565 | 11.0175 | 11.0174 | 312,542,466.47 | ||
10/10/2565 | 11.0508 | 11.0507 | 313,352,041.31 | ||
07/10/2565 | 11.1112 | 11.1111 | 314,990,032.49 | ||
06/10/2565 | 11.1537 | 11.1536 | 316,036,655.75 | ||
05/10/2565 | 11.1699 | 11.1698 | 316,487,582.93 | ||
04/10/2565 | 11.1356 | 11.1355 | 315,547,114.26 | ||
03/10/2565 | 11.0740 | 11.0739 | 313,573,000.21 | ||
30/09/2565 | 11.1447 | 11.1446 | 315,435,042.95 | ||
29/09/2565 | 11.0964 | 11.0963 | 313,964,009.53 | ||
28/09/2565 | 11.1125 | 11.1124 | 314,213,618.76 | ||
27/09/2565 | 11.2765 | 11.2764 | 318,741,113.34 | ||
26/09/2565 | 11.3832 | 11.3831 | 321,697,473.99 | ||
23/09/2565 | 11.5376 | 11.5375 | 326,046,760.14 | ||
22/09/2565 | 11.6375 | 11.6374 | 328,908,653.87 | ||
21/09/2565 | 11.6243 | 11.6242 | 328,528,969.36 | ||
20/09/2565 | 11.6701 | 11.6700 | 329,959,780.97 | ||
19/09/2565 | 11.6772 | 11.6771 | 330,246,700.20 | ||
16/09/2565 | 11.6860 | 11.6859 | 330,455,180.03 | ||
15/09/2565 | 11.7019 | 11.7018 | 331,108,004.28 | ||
14/09/2565 | 11.7450 | 11.7449 | 332,565,401.50 | ||
13/09/2565 | 11.8363 | 11.8362 | 335,287,893.31 | ||
12/09/2565 | 11.8308 | 11.8307 | 335,053,884.39 | ||
09/09/2565 | 11.8134 | 11.8133 | 334,551,484.17 | ||
08/09/2565 | 11.7689 | 11.7688 | 333,260,065.06 | ||
07/09/2565 | 11.7085 | 11.7084 | 331,594,919.74 | ||
06/09/2565 | 11.7379 | 11.7378 | 332,425,667.01 | ||
05/09/2565 | 11.7541 | 11.7540 | 332,862,093.40 | ||
02/09/2565 | 11.7397 | 11.7396 | 332,481,194.36 | ||
01/09/2565 | 11.7262 | 11.7261 | 332,188,046.39 | ||
31/08/2565 | 11.7205 | 11.7204 | 332,025,999.44 | ||
30/08/2565 | 11.7870 | 11.7869 | 333,895,554.15 | ||
29/08/2565 | 11.7964 | 11.7963 | 333,894,449.09 | ||
26/08/2565 | 11.8413 | 11.8412 | 335,504,758.55 | ||
25/08/2565 | 11.8311 | 11.8310 | 335,193,806.89 | ||
24/08/2565 | 11.7828 | 11.7827 | 333,846,792.63 | ||
23/08/2565 | 11.8469 | 11.8468 | 335,646,469.68 | ||
22/08/2565 | 11.8478 | 11.8477 | 335,524,089.82 | ||
19/08/2565 | 11.8840 | 11.8839 | 336,530,890.26 | ||
18/08/2565 | 11.9203 | 11.9202 | 337,551,940.41 | ||
17/08/2565 | 11.8979 | 11.8978 | 337,013,475.57 | ||
16/08/2565 | 11.8785 | 11.8784 | 336,455,969.93 | ||
15/08/2565 | 11.9193 | 11.9192 | 337,627,316.40 | ||
11/08/2565 | 11.9096 | 11.9095 | 337,344,697.74 | ||
10/08/2565 | 11.8169 | 11.8168 | 334,641,862.43 | ||
09/08/2565 | 11.8465 | 11.8464 | 335,426,759.29 | ||
08/08/2565 | 11.8303 | 11.8302 | 334,982,340.34 | ||
05/08/2565 | 11.7755 | 11.7754 | 333,417,465.70 | ||
04/08/2565 | 11.8295 | 11.8294 | 335,157,135.92 | ||
03/08/2565 | 11.7605 | 11.7604 | 333,214,589.24 | ||
02/08/2565 | 11.7499 | 11.7498 | 332,923,202.89 | ||
01/08/2565 | 11.7709 | 11.7708 | 333,380,800.90 | ||
27/07/2565 | 11.6476 | 11.6475 | 329,859,733.67 | ||
26/07/2565 | 11.6100 | 11.6099 | 328,770,528.78 | ||
25/07/2565 | 11.5586 | 11.5585 | 327,413,481.61 | ||
22/07/2565 | 11.5358 | 11.5357 | 326,708,131.68 | ||
21/07/2565 | 11.5113 | 11.5112 | 326,013,179.37 | ||
20/07/2565 | 11.4852 | 11.4851 | 325,068,303.51 | ||
19/07/2565 | 11.4853 | 11.4852 | 325,062,555.19 | ||
18/07/2565 | 11.4981 | 11.4980 | 325,420,801.32 | ||
15/07/2565 | 11.4285 | 11.4284 | 323,539,267.24 | ||
14/07/2565 | 11.4643 | 11.4642 | 324,652,427.33 | ||
12/07/2565 | 11.5028 | 11.5027 | 325,648,670.67 | ||
11/07/2565 | 11.5335 | 11.5334 | 326,514,017.55 | ||
08/07/2565 | 11.5360 | 11.5359 | 326,583,183.42 | ||
07/07/2565 | 11.5561 | 11.5560 | 327,170,811.81 | ||
06/07/2565 | 11.5196 | 11.5195 | 326,136,462.75 | ||
05/07/2565 | 11.4738 | 11.4737 | 324,774,426.27 | ||
04/07/2565 | 11.5738 | 11.5737 | 327,582,262.56 | ||
01/07/2565 | 11.5811 | 11.5810 | 327,672,599.01 | ||
30/06/2565 | 11.5539 | 11.5538 | 327,002,339.33 | ||
29/06/2565 | 11.5913 | 11.5912 | 328,030,511.86 | ||
28/06/2565 | 11.5850 | 11.5849 | 327,743,831.22 | ||
27/06/2565 | 11.5437 | 11.5436 | 326,522,080.97 | ||
24/06/2565 | 11.4891 | 11.4890 | 325,059,464.64 | ||
23/06/2565 | 11.3505 | 11.3504 | 321,528,558.79 | ||
22/06/2565 | 11.3815 | 11.3814 | 322,501,657.18 | ||
21/06/2565 | 11.3872 | 11.3871 | 322,628,728.65 | ||
20/06/2565 | 11.3807 | 11.3806 | 322,887,893.63 | ||
17/06/2565 | 11.4200 | 11.4199 | 324,019,272.24 | ||
16/06/2565 | 11.4166 | 11.4165 | 323,910,211.41 | ||
15/06/2565 | 11.4596 | 11.4595 | 325,115,344.54 | ||
14/06/2565 | 11.4603 | 11.4602 | 325,128,744.52 | ||
13/06/2565 | 11.5784 | 11.5783 | 328,489,830.67 | ||
10/06/2565 | 11.6474 | 11.6473 | 330,392,707.83 | ||
09/06/2565 | 11.6827 | 11.6826 | 331,361,634.14 | ||
08/06/2565 | 11.6968 | 11.6967 | 331,748,513.08 | ||
07/06/2565 | 11.6387 | 11.6386 | 330,172,930.16 | ||
06/06/2565 | 11.6806 | 11.6805 | 331,350,585.03 | ||
02/06/2565 | 11.6675 | 11.6674 | 330,967,268.75 | ||
01/06/2565 | 11.6878 | 11.6877 | 331,373,301.11 | ||
31/05/2565 | 11.7230 | 11.7229 | 332,356,129.30 | ||
30/05/2565 | 11.7522 | 11.7521 | 333,149,741.55 | ||
27/05/2565 | 11.6270 | 11.6269 | 329,598,270.04 | ||
26/05/2565 | 11.5805 | 11.5804 | 328,342,364.31 | ||
25/05/2565 | 11.5857 | 11.5856 | 328,496,984.37 | ||
24/05/2565 | 11.6038 | 11.6037 | 329,165,065.23 | ||
23/05/2565 | 11.6252 | 11.6251 | 329,753,172.70 | ||
20/05/2565 | 11.6429 | 11.6428 | 330,181,081.95 | ||
19/05/2565 | 11.5999 | 11.5998 | 328,949,868.17 | ||
18/05/2565 | 11.6871 | 11.6870 | 331,420,271.87 | ||
17/05/2565 | 11.6461 | 11.6460 | 330,122,768.09 | ||
13/05/2565 | 11.6007 | 11.6006 | 328,841,024.04 | ||
12/05/2565 | 11.5136 | 11.5135 | 326,493,735.85 | ||
11/05/2565 | 11.6803 | 11.6802 | 331,251,998.34 | ||
10/05/2565 | 11.6711 | 11.6710 | 330,898,966.72 | ||
09/05/2565 | 11.7622 | 11.7621 | 333,432,749.39 | ||
06/05/2565 | 11.7526 | 11.7525 | 333,073,093.67 | ||
05/05/2565 | 11.8684 | 11.8683 | 336,464,149.34 | ||
03/05/2565 | 11.9267 | 11.9266 | 338,395,269.13 | ||
29/04/2565 | 11.9445 | 11.9444 | 339,321,890.32 | ||
28/04/2565 | 11.9676 | 11.9675 | 340,077,541.56 | ||
27/04/2565 | 11.9708 | 11.9707 | 339,892,571.08 | ||
26/04/2565 | 11.9992 | 11.9991 | 340,697,855.86 | ||
25/04/2565 | 11.9802 | 11.9801 | 339,639,510.90 | ||
22/04/2565 | 12.0432 | 12.0431 | 341,980,589.47 | ||
21/04/2565 | 12.0187 | 12.0186 | 341,729,485.35 | ||
20/04/2565 | 11.9728 | 11.9727 | 340,112,751.97 | ||
19/04/2565 | 11.9419 | 11.9418 | 339,183,141.59 | ||
18/04/2565 | 11.9518 | 11.9517 | 339,452,522.57 | ||
12/04/2565 | 11.9659 | 11.9658 | 340,373,418.03 | ||
11/04/2565 | 11.9751 | 11.9750 | 340,510,478.47 | ||
08/04/2565 | 11.9902 | 11.9901 | 340,871,467.01 | ||
07/04/2565 | 12.0138 | 12.0137 | 341,542,289.32 | ||
05/04/2565 | 12.1317 | 12.1316 | 345,298,756.66 | ||
04/04/2565 | 12.0346 | 12.0345 | 342,548,921.96 | ||
01/04/2565 | 12.0499 | 12.0498 | 342,877,466.41 | ||
31/03/2565 | 12.0193 | 12.0192 | 342,312,979.15 | ||
30/03/2565 | 12.0488 | 12.0487 | 343,236,709.79 | ||
29/03/2565 | 12.0251 | 12.0250 | 342,639,993.75 | ||
28/03/2565 | 12.0356 | 12.0355 | 342,893,016.94 | ||
25/03/2565 | 12.0262 | 12.0261 | 342,473,959.32 | ||
24/03/2565 | 12.0005 | 12.0004 | 341,600,086.12 | ||
23/03/2565 | 11.9118 | 11.9117 | 339,070,601.49 | ||
22/03/2565 | 11.9629 | 11.9628 | 341,272,124.15 | ||
21/03/2565 | 11.9259 | 11.9258 | 340,159,718.59 | ||
18/03/2565 | 11.8711 | 11.8710 | 338,630,473.42 | ||
17/03/2565 | 11.8766 | 11.8765 | 339,268,572.05 | ||
16/03/2565 | 11.7711 | 11.7710 | 336,300,483.55 | ||
15/03/2565 | 11.7499 | 11.7498 | 335,945,780.57 | ||
14/03/2565 | 11.7972 | 11.7971 | 337,296,706.44 | ||
11/03/2565 | 11.8467 | 11.8466 | 338,662,587.41 | ||
10/03/2565 | 11.8137 | 11.8136 | 337,751,653.24 | ||
09/03/2565 | 11.7083 | 11.7082 | 334,760,473.83 | ||
08/03/2565 | 11.6925 | 11.6924 | 334,280,954.92 | ||
07/03/2565 | 11.7434 | 11.7433 | 335,709,973.82 | ||
04/03/2565 | 11.8610 | 11.8609 | 339,088,692.54 | ||
03/03/2565 | 11.8907 | 11.8906 | 339,958,832.72 | ||
02/03/2565 | 11.8581 | 11.8580 | 339,017,251.05 | ||
01/03/2565 | 11.8063 | 11.8062 | 337,378,616.45 | ||
28/02/2565 | 11.8039 | 11.8038 | 337,267,336.51 | ||
25/02/2565 | 11.7721 | 11.7720 | 336,708,088.67 | ||
24/02/2565 | 11.7198 | 11.7197 | 335,176,892.92 | ||
23/02/2565 | 11.8724 | 11.8723 | 339,606,614.73 | ||
22/02/2565 | 11.8233 | 11.8232 | 338,191,818.23 | ||
21/02/2565 | 11.8543 | 11.8542 | 339,256,658.36 | ||
18/02/2565 | 11.9021 | 11.9020 | 340,750,297.56 | ||
17/02/2565 | 11.8225 | 11.8224 | 338,458,289.79 | ||
15/02/2565 | 11.7046 | 11.7045 | 335,451,868.85 | ||
14/02/2565 | 11.6298 | 11.6297 | 333,172,340.96 | ||
11/02/2565 | 11.7191 | 11.7190 | 335,813,974.12 | ||
10/02/2565 | 11.7339 | 11.7338 | 336,245,647.99 | ||
09/02/2565 | 11.6348 | 11.6347 | 333,938,071.14 | ||
08/02/2565 | 11.5555 | 11.5554 | 331,657,896.28 | ||
07/02/2565 | 11.4984 | 11.4983 | 329,980,652.41 | ||
04/02/2565 | 11.5416 | 11.5415 | 331,463,461.92 | ||
03/02/2565 | 11.4665 | 11.4664 | 329,509,102.03 | ||
02/02/2565 | 11.3774 | 11.3773 | 326,930,385.86 | ||
01/02/2565 | 11.3746 | 11.3745 | 326,927,505.23 | ||
31/01/2565 | 11.3632 | 11.3631 | 326,543,092.49 | ||
28/01/2565 | 11.4168 | 11.4167 | 327,980,295.87 | ||
27/01/2565 | 11.5481 | 11.5480 | 331,711,982.44 | ||
26/01/2565 | 11.6085 | 11.6084 | 333,730,726.54 | ||
25/01/2565 | 11.6424 | 11.6423 | 334,795,250.98 | ||
24/01/2565 | 11.6811 | 11.6810 | 335,900,596.29 | ||
21/01/2565 | 11.7556 | 11.7555 | 338,085,753.81 | ||
20/01/2565 | 11.7462 | 11.7461 | 337,708,940.32 | ||
19/01/2565 | 11.7567 | 11.7566 | 338,033,749.28 | ||
18/01/2565 | 11.7796 | 11.7795 | 338,665,503.98 | ||
17/01/2565 | 11.7679 | 11.7678 | 338,536,373.67 | ||
14/01/2565 | 11.7832 | 11.7831 | 338,985,298.23 | ||
13/01/2565 | 11.7872 | 11.7871 | 339,095,270.38 | ||
12/01/2565 | 11.7346 | 11.7345 | 337,682,589.25 | ||
11/01/2565 | 11.7112 | 11.7111 | 336,949,973.42 | ||
10/01/2565 | 11.7793 | 11.7792 | 338,807,668.47 | ||
07/01/2565 | 11.8224 | 11.8223 | 340,050,891.85 | ||
06/01/2565 | 11.8261 | 11.8260 | 340,315,514.62 | ||
05/01/2565 | 11.9651 | 11.9650 | 344,477,703.72 | ||
04/01/2565 | 12.0388 | 12.0387 | 346,776,179.05 | ||
30/12/2564 | 12.0813 | 12.0812 | 346,813,084.59 | ||
29/12/2564 | 12.0734 | 12.0733 | 345,021,537.20 | ||
28/12/2564 | 12.0289 | 12.0288 | 342,418,160.87 | ||
27/12/2564 | 11.9324 | 11.9323 | 338,414,905.24 | ||
24/12/2564 | 11.9749 | 11.9748 | 339,188,010.45 | ||
23/12/2564 | 11.9780 | 11.9779 | 339,021,957.08 | ||
22/12/2564 | 11.9727 | 11.9726 | 338,647,169.80 | ||
21/12/2564 | 11.9751 | 11.9750 | 338,388,846.60 | ||
20/12/2564 | 11.9555 | 11.9554 | 337,072,679.45 | ||
17/12/2564 | 12.0331 | 12.0330 | 339,272,963.88 | ||
16/12/2564 | 12.0499 | 12.0498 | 339,792,947.70 | ||
15/12/2564 | 12.0547 | 12.0546 | 339,786,433.95 | ||
14/12/2564 | 12.0543 | 12.0542 | 339,627,777.65 | ||
13/12/2564 | 12.0825 | 12.0824 | 340,226,095.29 | ||
09/12/2564 | 12.1178 | 12.1177 | 341,146,848.45 | ||
08/12/2564 | 12.0900 | 12.0899 | 340,288,834.73 | ||
07/12/2564 | 12.1191 | 12.1190 | 340,815,667.68 | ||
03/12/2564 | 12.0526 | 12.0525 | 338,895,211.44 | ||
02/12/2564 | 12.0067 | 12.0066 | 336,896,025.29 | ||
01/12/2564 | 12.1037 | 12.1036 | 339,269,921.56 | ||
30/11/2564 | 12.0691 | 12.0690 | 338,027,853.09 | ||
29/11/2564 | 12.1533 | 12.1532 | 340,325,123.54 | ||
26/11/2564 | 12.2825 | 12.2824 | 342,371,075.36 | ||
25/11/2564 | 12.4239 | 12.4238 | 346,411,108.18 | ||
24/11/2564 | 12.4267 | 12.4266 | 348,440,209.19 | ||
23/11/2564 | 12.3876 | 12.3875 | 346,914,612.10 | ||
22/11/2564 | 12.3313 | 12.3312 | 345,151,107.51 | ||
19/11/2564 | 12.2893 | 12.2892 | 343,792,783.07 | ||
18/11/2564 | 12.2903 | 12.2902 | 343,885,665.61 | ||
17/11/2564 | 12.2931 | 12.2930 | 343,932,018.92 | ||
16/11/2564 | 12.3160 | 12.3159 | 344,560,066.68 | ||
15/11/2564 | 12.3231 | 12.3230 | 345,115,241.85 | ||
12/11/2564 | 12.3223 | 12.3222 | 345,120,599.00 | ||
11/11/2564 | 12.3205 | 12.3204 | 344,870,561.42 | ||
10/11/2564 | 12.3032 | 12.3031 | 344,044,176.90 | ||
09/11/2564 | 12.3022 | 12.3021 | 343,346,793.85 | ||
08/11/2564 | 12.3570 | 12.3569 | 345,349,390.93 | ||
05/11/2564 | 12.3915 | 12.3914 | 346,308,771.87 | ||
04/11/2564 | 12.3670 | 12.3669 | 345,205,986.66 | ||
03/11/2564 | 12.3332 | 12.3331 | 344,141,846.31 | ||
02/11/2564 | 12.3363 | 12.3362 | 344,181,974.15 | ||
01/11/2564 | 12.3439 | 12.3438 | 344,143,550.41 | ||
29/10/2564 | 12.4009 | 12.4008 | 346,564,451.76 | ||
28/10/2564 | 12.3268 | 12.3267 | 344,709,479.84 | ||
27/10/2564 | 12.2900 | 12.2899 | 343,455,449.79 | ||
26/10/2564 | 12.2472 | 12.2471 | 342,192,509.89 | ||
25/10/2564 | 12.2590 | 12.2589 | 342,449,487.52 | ||
21/10/2564 | 12.2228 | 12.2227 | 341,492,499.64 | ||
20/10/2564 | 12.2068 | 12.2067 | 341,090,529.81 | ||
19/10/2564 | 12.2153 | 12.2152 | 341,272,064.08 | ||
18/10/2564 | 12.2479 | 12.2478 | 341,921,196.08 | ||
15/10/2564 | 12.2780 | 12.2779 | 342,545,040.98 | ||
14/10/2564 | 12.2699 | 12.2698 | 342,394,824.99 | ||
12/10/2564 | 12.1941 | 12.1940 | 340,368,826.50 | ||
11/10/2564 | 12.1774 | 12.1773 | 339,761,689.01 | ||
08/10/2564 | 12.1579 | 12.1578 | 339,209,451.43 | ||
07/10/2564 | 12.1403 | 12.1402 | 338,012,215.91 | ||
06/10/2564 | 12.0747 | 12.0746 | 336,183,010.24 | ||
05/10/2564 | 12.0464 | 12.0463 | 335,189,515.10 | ||
04/10/2564 | 12.0625 | 12.0624 | 335,568,853.24 | ||
01/10/2564 | 11.9799 | 11.9798 | 332,881,414.63 | ||
30/09/2564 | 12.0543 | 12.0542 | 334,888,203.79 | ||
29/09/2564 | 12.0382 | 12.0381 | 334,452,898.02 | ||
28/09/2564 | 12.0759 | 12.0758 | 335,484,892.80 | ||
27/09/2564 | 12.1444 | 12.1443 | 338,015,730.31 | ||
23/09/2564 | 12.1821 | 12.1820 | 339,251,741.75 | ||
22/09/2564 | 12.1490 | 12.1489 | 338,103,236.81 | ||
21/09/2564 | 12.1073 | 12.1072 | 336,915,412.59 | ||
20/09/2564 | 12.0394 | 12.0393 | 334,869,109.84 | ||
17/09/2564 | 12.1401 | 12.1400 | 337,547,910.25 | ||
16/09/2564 | 12.1172 | 12.1171 | 337,199,039.25 | ||
15/09/2564 | 12.1017 | 12.1016 | 336,444,253.59 | ||
14/09/2564 | 12.1252 | 12.1251 | 337,249,923.95 | ||
13/09/2564 | 12.1246 | 12.1245 | 337,118,032.70 | ||
10/09/2564 | 12.2083 | 12.2082 | 339,530,905.42 | ||
09/09/2564 | 12.1920 | 12.1919 | 339,069,073.65 | ||
08/09/2564 | 12.2534 | 12.2533 | 340,992,817.19 | ||
07/09/2564 | 12.3212 | 12.3211 | 342,995,468.76 | ||
06/09/2564 | 12.3244 | 12.3243 | 342,555,426.05 | ||
03/09/2564 | 12.3600 | 12.3599 | 343,634,932.07 | ||
02/09/2564 | 12.3425 | 12.3424 | 343,192,699.99 | ||
01/09/2564 | 12.2970 | 12.2969 | 342,014,165.61 | ||
31/08/2564 | 12.2649 | 12.2648 | 341,101,877.21 | ||
30/08/2564 | 12.3479 | 12.3478 | 343,623,203.09 | ||
27/08/2564 | 12.2174 | 12.2173 | 339,951,267.57 | ||
26/08/2564 | 12.2304 | 12.2303 | 340,296,468.78 | ||
25/08/2564 | 12.2622 | 12.2621 | 341,173,959.94 | ||
24/08/2564 | 12.2687 | 12.2686 | 341,506,403.74 | ||
23/08/2564 | 12.2612 | 12.2611 | 341,251,809.72 | ||
20/08/2564 | 12.2370 | 12.2369 | 340,818,097.31 | ||
19/08/2564 | 12.2144 | 12.2143 | 340,122,795.36 | ||
18/08/2564 | 12.2864 | 12.2863 | 342,327,580.77 | ||
17/08/2564 | 12.1999 | 12.1998 | 339,911,305.95 | ||
16/08/2564 | 12.2083 | 12.2082 | 340,122,012.43 | ||
13/08/2564 | 12.1970 | 12.1969 | 339,716,539.13 | ||
11/08/2564 | 12.2239 | 12.2238 | 340,154,818.51 | ||
10/08/2564 | 12.2811 | 12.2810 | 341,653,724.26 | ||
09/08/2564 | 12.2223 | 12.2222 | 340,180,915.86 | ||
06/08/2564 | 12.1971 | 12.1970 | 339,549,671.96 | ||
05/08/2564 | 12.2079 | 12.2078 | 339,919,045.75 | ||
04/08/2564 | 12.2205 | 12.2204 | 340,259,767.14 | ||
03/08/2564 | 12.1815 | 12.1814 | 339,217,974.34 | ||
02/08/2564 | 12.1755 | 12.1754 | 338,879,187.77 | ||
30/07/2564 | 12.2318 | 12.2317 | 340,434,348.31 | ||
29/07/2564 | 12.2350 | 12.2349 | 340,505,262.76 | ||
27/07/2564 | 12.1269 | 12.1268 | 337,595,203.44 | ||
23/07/2564 | 12.1918 | 12.1917 | 339,329,601.41 | ||
22/07/2564 | 12.1945 | 12.1944 | 339,403,480.17 | ||
21/07/2564 | 12.1507 | 12.1506 | 338,242,585.67 | ||
20/07/2564 | 12.1679 | 12.1678 | 338,638,618.12 | ||
19/07/2564 | 12.2182 | 12.2181 | 339,990,842.30 | ||
16/07/2564 | 12.3581 | 12.3580 | 343,791,009.02 | ||
15/07/2564 | 12.2961 | 12.2960 | 342,165,375.42 | ||
14/07/2564 | 12.2802 | 12.2801 | 341,966,749.33 | ||
13/07/2564 | 12.3149 | 12.3148 | 343,028,470.37 | ||
12/07/2564 | 12.2703 | 12.2702 | 341,701,288.76 | ||
09/07/2564 | 12.2233 | 12.2232 | 340,306,767.48 | ||
08/07/2564 | 12.0885 | 12.0884 | 336,924,479.19 | ||
07/07/2564 | 12.2079 | 12.2078 | 340,490,436.49 | ||
06/07/2564 | 12.3134 | 12.3133 | 343,764,473.93 | ||
05/07/2564 | 12.2428 | 12.2427 | 341,692,676.04 | ||
02/07/2564 | 12.1808 | 12.1807 | 340,271,144.89 | ||
01/07/2564 | 12.1889 | 12.1888 | 340,318,782.87 | ||
30/06/2564 | 12.2480 | 12.2479 | 342,938,165.73 | ||
29/06/2564 | 12.1932 | 12.1931 | 341,676,176.28 | ||
28/06/2564 | 12.2308 | 12.2307 | 342,795,366.49 | ||
25/06/2564 | 12.2235 | 12.2234 | 342,460,086.52 | ||
24/06/2564 | 12.2060 | 12.2059 | 341,916,528.98 | ||
23/06/2564 | 12.2231 | 12.2230 | 342,378,891.60 | ||
22/06/2564 | 12.3079 | 12.3078 | 345,112,021.57 | ||
21/06/2564 | 12.2719 | 12.2718 | 343,463,629.22 | ||
18/06/2564 | 12.3116 | 12.3115 | 344,554,281.34 | ||
17/06/2564 | 12.3382 | 12.3381 | 345,400,942.13 | ||
16/06/2564 | 12.2723 | 12.2722 | 343,803,016.21 | ||
15/06/2564 | 12.3122 | 12.3121 | 345,131,411.66 | ||
14/06/2564 | 12.1992 | 12.1991 | 342,130,157.58 | ||
11/06/2564 | 12.1962 | 12.1961 | 342,497,955.92 | ||
10/06/2564 | 12.2087 | 12.2086 | 342,980,429.63 | ||
09/06/2564 | 12.1057 | 12.1056 | 340,383,292.28 | ||
08/06/2564 | 12.0368 | 12.0367 | 338,331,310.86 | ||
07/06/2564 | 12.0062 | 12.0061 | 338,482,979.57 | ||
04/06/2564 | 11.9541 | 11.9540 | 338,172,537.55 | ||
02/06/2564 | 11.9160 | 11.9159 | 337,102,390.03 | ||
01/06/2564 | 11.9179 | 11.9178 | 337,421,757.62 | ||
31/05/2564 | 11.9115 | 11.9114 | 337,233,605.87 | ||
28/05/2564 | 11.8621 | 11.8620 | 335,788,146.00 | ||
27/05/2564 | 11.8229 | 11.8228 | 334,768,557.84 | ||
25/05/2564 | 11.8214 | 11.8213 | 334,724,117.77 | ||
24/05/2564 | 11.7779 | 11.7778 | 333,684,209.23 | ||
21/05/2564 | 11.7755 | 11.7754 | 333,654,481.02 | ||
20/05/2564 | 11.7768 | 11.7767 | 333,711,781.29 | ||
19/05/2564 | 11.8237 | 11.8236 | 335,219,192.62 | ||
18/05/2564 | 11.8779 | 11.8778 | 336,922,369.83 | ||
17/05/2564 | 11.6976 | 11.6975 | 331,779,640.33 | ||
14/05/2564 | 11.6273 | 11.6272 | 329,601,802.73 | ||
13/05/2564 | 11.7763 | 11.7762 | 333,820,209.76 | ||
12/05/2564 | 11.7894 | 11.7893 | 334,201,663.18 | ||
11/05/2564 | 11.8189 | 11.8188 | 335,061,399.66 | ||
10/05/2564 | 11.8775 | 11.8774 | 337,273,599.54 | ||
07/05/2564 | 11.9484 | 11.9483 | 340,171,358.50 | ||
06/05/2564 | 11.9234 | 11.9233 | 339,349,883.26 | ||
05/05/2564 | 11.8476 | 11.8475 | 337,331,705.37 | ||
30/04/2564 | 12.0459 | 12.0458 | 343,971,275.44 | ||
29/04/2564 | 12.0774 | 12.0773 | 345,633,225.41 | ||
28/04/2564 | 12.0890 | 12.0889 | 345,984,642.82 | ||
27/04/2564 | 12.0071 | 12.0070 | 345,431,076.66 | ||
26/04/2564 | 12.0327 | 12.0326 | 346,715,224.98 | ||
23/04/2564 | 11.9648 | 11.9647 | 344,736,608.32 | ||
22/04/2564 | 11.9986 | 11.9985 | 346,066,177.74 | ||
21/04/2564 | 11.9924 | 11.9923 | 346,107,749.45 | ||
20/04/2564 | 11.9949 | 11.9948 | 346,064,966.61 | ||
19/04/2564 | 11.9852 | 11.9851 | 345,707,384.65 | ||
16/04/2564 | 11.9620 | 11.9619 | 345,211,455.36 | ||
12/04/2564 | 11.9476 | 11.9475 | 344,683,346.36 | ||
09/04/2564 | 11.9989 | 11.9988 | 346,083,221.59 | ||
08/04/2564 | 12.0462 | 12.0461 | 347,471,939.26 | ||
07/04/2564 | 12.0693 | 12.0692 | 348,122,406.90 | ||
05/04/2564 | 12.0964 | 12.0963 | 349,041,765.94 | ||
02/04/2564 | 12.0362 | 12.0361 | 347,185,600.44 | ||
01/04/2564 | 12.0281 | 12.0280 | 346,730,549.97 | ||
31/03/2564 | 12.0184 | 12.0183 | 346,422,847.99 | ||
30/03/2564 | 12.0877 | 12.0876 | 348,377,071.43 | ||
29/03/2564 | 12.0259 | 12.0258 | 346,372,060.77 | ||
26/03/2564 | 11.9976 | 11.9975 | 345,626,619.79 | ||
25/03/2564 | 11.9644 | 11.9643 | 344,610,438.42 | ||
24/03/2564 | 11.9157 | 11.9156 | 344,376,219.35 | ||
23/03/2564 | 11.8439 | 11.8438 | 342,259,451.64 | ||
22/03/2564 | 11.9730 | 11.9729 | 346,034,176.71 | ||
19/03/2564 | 12.0157 | 12.0156 | 346,065,562.59 | ||
18/03/2564 | 12.0265 | 12.0264 | 346,770,255.53 | ||
17/03/2564 | 12.0212 | 12.0211 | 345,992,782.96 | ||
16/03/2564 | 11.9897 | 11.9896 | 344,272,412.89 | ||
15/03/2564 | 12.0025 | 12.0024 | 344,615,382.71 | ||
12/03/2564 | 11.8989 | 11.8988 | 341,665,473.28 | ||
11/03/2564 | 11.9991 | 11.9990 | 344,114,542.08 | ||
10/03/2564 | 11.9759 | 11.9758 | 342,714,175.19 | ||
09/03/2564 | 11.7624 | 11.7623 | 336,237,503.37 | ||
08/03/2564 | 11.6488 | 11.6487 | 332,211,594.61 | ||
05/03/2564 | 11.6083 | 11.6082 | 330,814,029.62 | ||
04/03/2564 | 11.5332 | 11.5331 | 328,060,613.04 | ||
03/03/2564 | 11.5170 | 11.5169 | 325,772,451.51 | ||
02/03/2564 | 11.3763 | 11.3762 | 321,767,714.84 | ||
01/03/2564 | 11.3291 | 11.3290 | 320,046,416.89 | ||
25/02/2564 | 11.4045 | 11.4044 | 322,271,237.37 | ||
24/02/2564 | 11.3597 | 11.3596 | 321,290,728.02 | ||
23/02/2564 | 11.4237 | 11.4236 | 324,387,279.46 | ||
22/02/2564 | 11.4438 | 11.4437 | 325,200,508.12 | ||
19/02/2564 | 11.5573 | 11.5572 | 328,879,171.66 | ||
18/02/2564 | 11.6352 | 11.6351 | 331,496,725.21 | ||
17/02/2564 | 11.6957 | 11.6956 | 333,310,791.86 | ||
16/02/2564 | 11.6936 | 11.6935 | 334,042,479.32 | ||
15/02/2564 | 11.7079 | 11.7078 | 334,702,437.35 | ||
11/02/2564 | 11.7183 | 11.7182 | 335,201,360.47 | ||
10/02/2564 | 11.7227 | 11.7226 | 336,232,166.37 | ||
09/02/2564 | 11.8137 | 11.8136 | 339,351,936.00 | ||
08/02/2564 | 11.7711 | 11.7710 | 338,597,281.23 | ||
05/02/2564 | 11.8188 | 11.8187 | 339,919,485.99 | ||
04/02/2564 | 11.8529 | 11.8528 | 340,929,353.47 | ||
03/02/2564 | 11.9209 | 11.9208 | 342,895,474.17 | ||
02/02/2564 | 11.8610 | 11.8609 | 341,221,684.49 | ||
01/02/2564 | 11.7774 | 11.7773 | 338,609,137.75 | ||
29/01/2564 | 11.8465 | 11.8464 | 340,565,763.86 | ||
28/01/2564 | 11.8487 | 11.8486 | 340,890,769.32 | ||
27/01/2564 | 11.9387 | 11.9386 | 343,209,355.81 | ||
26/01/2564 | 11.8772 | 11.8771 | 343,028,036.97 | ||
25/01/2564 | 11.9371 | 11.9370 | 345,215,487.67 | ||
22/01/2564 | 11.9607 | 11.9606 | 345,799,125.12 | ||
21/01/2564 | 12.0302 | 12.0301 | 347,588,630.17 | ||
20/01/2564 | 12.0919 | 12.0918 | 349,545,421.84 | ||
19/01/2564 | 12.1224 | 12.1223 | 349,973,017.22 | ||
18/01/2564 | 12.0668 | 12.0667 | 348,136,155.61 | ||
15/01/2564 | 12.0495 | 12.0494 | 347,870,657.48 | ||
14/01/2564 | 12.0307 | 12.0306 | 347,098,679.01 | ||
13/01/2564 | 11.9716 | 11.9715 | 345,712,226.57 | ||
12/01/2564 | 11.9930 | 11.9929 | 347,020,506.52 | ||
11/01/2564 | 12.0089 | 12.0088 | 347,439,582.99 | ||
08/01/2564 | 12.0531 | 12.0530 | 349,647,018.31 | ||
07/01/2564 | 11.9923 | 11.9922 | 348,600,080.56 | ||
06/01/2564 | 12.0218 | 12.0217 | 349,605,905.93 | ||
05/01/2564 | 11.9814 | 11.9813 | 348,521,912.35 | ||
04/01/2564 | 12.0023 | 12.0022 | 348,896,371.54 | ||
30/12/2563 | 12.0845 | 12.0844 | 346,470,884.93 | ||
29/12/2563 | 12.0203 | 12.0202 | 340,768,736.39 | ||
28/12/2563 | 11.9299 | 11.9298 | 334,666,113.71 | ||
25/12/2563 | 11.9289 | 11.9288 | 332,550,866.87 | ||
24/12/2563 | 11.9272 | 11.9271 | 330,170,775.67 | ||
23/12/2563 | 11.9314 | 11.9313 | 325,777,843.42 | ||
22/12/2563 | 11.9200 | 11.9199 | 323,939,180.02 | ||
21/12/2563 | 11.9401 | 11.9400 | 323,186,010.38 | ||
18/12/2563 | 12.0901 | 12.0900 | 324,620,421.60 | ||
17/12/2563 | 12.0969 | 12.0968 | 323,219,633.76 | ||
16/12/2563 | 12.1093 | 12.1092 | 323,009,139.69 | ||
15/12/2563 | 12.0452 | 12.0451 | 319,456,911.18 | ||
14/12/2563 | 12.0790 | 12.0789 | 318,251,933.01 | ||
09/12/2563 | 11.9578 | 11.9577 | 312,135,125.80 | ||
08/12/2563 | 11.9269 | 11.9268 | 309,693,046.60 | ||
04/12/2563 | 11.9220 | 11.9219 | 308,267,374.46 | ||
03/12/2563 | 11.8122 | 11.8121 | 305,120,944.57 | ||
02/12/2563 | 11.8366 | 11.8365 | 306,492,081.21 | ||
01/12/2563 | 11.8838 | 11.8837 | 307,866,092.53 | ||
30/11/2563 | 11.8951 | 11.8950 | 308,001,732.83 | ||
27/11/2563 | 11.9645 | 11.9644 | 309,706,008.60 | ||
26/11/2563 | 11.9600 | 11.9599 | 309,616,288.33 | ||
25/11/2563 | 11.8937 | 11.8936 | 307,168,234.36 | ||
24/11/2563 | 11.8699 | 11.8698 | 306,186,282.66 | ||
23/11/2563 | 11.8470 | 11.8469 | 305,600,436.05 | ||
20/11/2563 | 11.7623 | 11.7622 | 302,212,160.47 | ||
19/11/2563 | 11.7050 | 11.7049 | 300,720,011.67 | ||
18/11/2563 | 11.7734 | 11.7733 | 302,165,068.32 | ||
17/11/2563 | 11.7592 | 11.7591 | 301,794,851.86 | ||
16/11/2563 | 11.7406 | 11.7405 | 298,753,049.87 | ||
13/11/2563 | 11.6871 | 11.6870 | 297,401,752.58 | ||
12/11/2563 | 11.6849 | 11.6848 | 297,515,932.07 | ||
11/11/2563 | 11.6581 | 11.6580 | 296,753,501.43 | ||
10/11/2563 | 11.7390 | 11.7389 | 298,838,513.03 | ||
09/11/2563 | 11.7148 | 11.7147 | 298,508,625.33 | ||
06/11/2563 | 11.6973 | 11.6972 | 297,802,984.62 | ||
05/11/2563 | 11.7589 | 11.7588 | 298,969,133.34 | ||
04/11/2563 | 11.5570 | 11.5569 | 293,867,250.81 | ||
03/11/2563 | 11.4436 | 11.4435 | 293,055,896.58 | ||
02/11/2563 | 11.3296 | 11.3295 | 293,575,759.20 | ||
30/10/2563 | 11.2506 | 11.2505 | 291,923,832.85 | ||
29/10/2563 | 11.3630 | 11.3629 | 294,627,820.10 | ||
28/10/2563 | 11.4576 | 11.4575 | 297,147,420.29 | ||
27/10/2563 | 11.4853 | 11.4852 | 297,730,355.15 | ||
26/10/2563 | 11.4928 | 11.4927 | 297,799,793.70 | ||
22/10/2563 | 11.5657 | 11.5656 | 299,658,232.34 | ||
21/10/2563 | 11.6492 | 11.6491 | 302,263,917.01 | ||
20/10/2563 | 11.6818 | 11.6817 | 302,843,958.97 | ||
19/10/2563 | 11.7663 | 11.7662 | 304,842,691.80 | ||
16/10/2563 | 11.8940 | 11.8939 | 308,128,046.56 | ||
15/10/2563 | 11.9809 | 11.9808 | 310,604,267.72 | ||
14/10/2563 | 12.0086 | 12.0085 | 311,290,137.30 | ||
12/10/2563 | 12.0039 | 12.0038 | 311,627,979.68 | ||
09/10/2563 | 11.9375 | 11.9374 | 309,892,051.64 | ||
08/10/2563 | 11.9714 | 11.9713 | 310,726,138.44 | ||
07/10/2563 | 12.0120 | 12.0119 | 311,704,629.94 | ||
06/10/2563 | 12.0804 | 12.0803 | 313,408,721.79 | ||
05/10/2563 | 12.0847 | 12.0846 | 313,476,312.67 | ||
02/10/2563 | 12.1191 | 12.1190 | 314,244,741.49 | ||
01/10/2563 | 12.1311 | 12.1310 | 314,322,285.62 | ||
30/09/2563 | 12.1273 | 12.1272 | 314,173,003.22 | ||
29/09/2563 | 12.2656 | 12.2655 | 317,706,796.19 | ||
28/09/2563 | 12.2841 | 12.2840 | 318,014,445.40 | ||
25/09/2563 | 12.3035 | 12.3034 | 319,250,264.65 | ||
24/09/2563 | 12.3085 | 12.3084 | 319,230,151.20 | ||
23/09/2563 | 12.4248 | 12.4247 | 322,251,616.42 | ||
22/09/2563 | 12.3835 | 12.3834 | 321,173,345.17 | ||
21/09/2563 | 12.4324 | 12.4323 | 322,383,405.67 | ||
18/09/2563 | 12.4991 | 12.4990 | 324,096,072.31 | ||
17/09/2563 | 12.5426 | 12.5425 | 325,195,197.52 | ||
16/09/2563 | 12.4902 | 12.4901 | 323,709,900.75 | ||
15/09/2563 | 12.5159 | 12.5158 | 324,123,013.10 | ||
14/09/2563 | 12.4704 | 12.4703 | 323,137,613.46 | ||
11/09/2563 | 12.4321 | 12.4320 | 321,528,068.42 | ||
10/09/2563 | 12.4126 | 12.4125 | 320,859,667.96 | ||
09/09/2563 | 12.4017 | 12.4016 | 320,520,809.30 | ||
08/09/2563 | 12.4360 | 12.4359 | 321,588,098.84 | ||
03/09/2563 | 12.4172 | 12.4171 | 321,324,815.02 | ||
02/09/2563 | 12.4814 | 12.4813 | 323,092,517.50 | ||
01/09/2563 | 12.4602 | 12.4601 | 322,711,373.22 | ||
31/08/2563 | 12.4018 | 12.4017 | 321,215,430.83 | ||
28/08/2563 | 12.3329 | 12.3328 | 319,893,102.25 | ||
27/08/2563 | 12.2624 | 12.2623 | 318,049,015.96 | ||
26/08/2563 | 12.3704 | 12.3703 | 320,973,654.44 | ||
25/08/2563 | 12.3565 | 12.3564 | 320,217,214.24 | ||
24/08/2563 | 12.2967 | 12.2966 | 318,547,873.89 | ||
21/08/2563 | 12.3033 | 12.3032 | 318,921,215.29 | ||
20/08/2563 | 12.2612 | 12.2611 | 317,798,557.36 | ||
19/08/2563 | 12.3162 | 12.3161 | 319,026,691.23 | ||
18/08/2563 | 12.3310 | 12.3309 | 319,389,925.71 | ||
17/08/2563 | 12.3447 | 12.3446 | 319,654,355.00 | ||
14/08/2563 | 12.3322 | 12.3321 | 319,483,323.54 | ||
13/08/2563 | 12.3725 | 12.3724 | 320,432,872.29 | ||
11/08/2563 | 12.3184 | 12.3183 | 322,548,346.51 | ||
10/08/2563 | 12.3227 | 12.3226 | 319,096,420.23 | ||
07/08/2563 | 12.3436 | 12.3435 | 319,760,219.18 | ||
06/08/2563 | 12.4529 | 12.4528 | 322,380,701.14 | ||
05/08/2563 | 12.4833 | 12.4832 | 323,223,708.60 | ||
04/08/2563 | 12.5129 | 12.5128 | 324,156,707.19 | ||
03/08/2563 | 12.4286 | 12.4285 | 321,993,020.51 | ||
31/07/2563 | 12.5361 | 12.5360 | 328,124,899.37 | ||
30/07/2563 | 12.5008 | 12.5007 | 327,140,196.67 | ||
29/07/2563 | 12.5262 | 12.5261 | 327,829,320.00 | ||
24/07/2563 | 12.4400 | 12.4399 | 325,532,124.78 | ||
23/07/2563 | 12.4492 | 12.4491 | 327,236,558.35 | ||
22/07/2563 | 12.2875 | 12.2874 | 323,109,286.03 | ||
21/07/2563 | 12.2941 | 12.2940 | 323,384,471.49 | ||
20/07/2563 | 12.1897 | 12.1896 | 320,401,185.45 | ||
17/07/2563 | 12.2229 | 12.2228 | 321,820,655.92 | ||
16/07/2563 | 12.2472 | 12.2471 | 322,825,662.01 | ||
15/07/2563 | 12.3555 | 12.3554 | 322,500,790.06 | ||
14/07/2563 | 12.3276 | 12.3275 | 322,371,904.15 | ||
13/07/2563 | 12.4410 | 12.4409 | 325,437,683.43 | ||
10/07/2563 | 12.4568 | 12.4567 | 325,670,194.03 | ||
09/07/2563 | 12.4693 | 12.4692 | 325,973,247.76 | ||
08/07/2563 | 12.5417 | 12.5416 | 327,864,625.24 | ||
07/07/2563 | 12.5419 | 12.5418 | 327,598,840.84 | ||
03/07/2563 | 12.4849 | 12.4848 | 325,845,387.47 | ||
02/07/2563 | 12.4928 | 12.4927 | 326,080,875.40 | ||
01/07/2563 | 12.3742 | 12.3741 | 322,737,642.42 | ||
30/06/2563 | 12.3224 | 12.3223 | 321,044,133.40 | ||
29/06/2563 | 12.2934 | 12.2933 | 320,242,090.63 | ||
26/06/2563 | 12.4309 | 12.4308 | 324,503,870.51 | ||
25/06/2563 | 12.3716 | 12.3715 | 322,787,645.10 | ||
24/06/2563 | 12.5178 | 12.5177 | 326,585,961.39 | ||
23/06/2563 | 12.5640 | 12.5639 | 328,374,073.78 | ||
22/06/2563 | 12.5403 | 12.5402 | 327,357,974.19 | ||
19/06/2563 | 12.5935 | 12.5934 | 328,801,587.89 | ||
18/06/2563 | 12.6604 | 12.6603 | 331,869,480.76 | ||
17/06/2563 | 12.6880 | 12.6879 | 332,080,004.12 | ||
16/06/2563 | 12.6874 | 12.6873 | 332,396,998.69 | ||
15/06/2563 | 12.4972 | 12.4971 | 327,716,230.96 | ||
12/06/2563 | 12.5938 | 12.5937 | 332,738,863.00 | ||
11/06/2563 | 12.6777 | 12.6776 | 334,373,656.54 | ||
10/06/2563 | 13.0067 | 13.0066 | 342,406,077.88 | ||
09/06/2563 | 12.9187 | 12.9186 | 340,203,270.41 | ||
08/06/2563 | 12.9624 | 12.9623 | 340,948,834.86 | ||
05/06/2563 | 12.9191 | 12.9190 | 339,756,260.37 | ||
04/06/2563 | 12.8053 | 12.8052 | 336,296,774.43 | ||
02/06/2563 | 12.7818 | 12.7817 | 335,481,724.40 | ||
01/06/2563 | 12.7365 | 12.7364 | 333,742,197.94 | ||
29/05/2563 | 12.7505 | 12.7504 | 333,847,258.25 | ||
28/05/2563 | 12.4561 | 12.4560 | 325,816,006.86 | ||
27/05/2563 | 12.3773 | 12.3772 | 323,163,793.12 | ||
26/05/2563 | 12.3386 | 12.3385 | 321,411,456.14 | ||
25/05/2563 | 12.1555 | 12.1554 | 316,999,857.99 | ||
22/05/2563 | 12.1421 | 12.1420 | 316,529,780.50 | ||
21/05/2563 | 12.2222 | 12.2221 | 318,348,853.01 | ||
20/05/2563 | 12.1816 | 12.1815 | 317,220,984.59 | ||
19/05/2563 | 12.1998 | 12.1997 | 317,912,199.47 | ||
18/05/2563 | 12.0029 | 12.0028 | 313,558,923.59 | ||
15/05/2563 | 11.9110 | 11.9109 | 311,254,062.96 | ||
14/05/2563 | 11.8190 | 11.8189 | 308,838,376.72 | ||
13/05/2563 | 11.9186 | 11.9185 | 311,981,394.45 | ||
12/05/2563 | 11.9544 | 11.9543 | 312,832,618.21 | ||
11/05/2563 | 11.9697 | 11.9696 | 313,423,087.27 | ||
08/05/2563 | 11.8585 | 11.8584 | 310,478,454.71 | ||
07/05/2563 | 11.8566 | 11.8565 | 310,515,029.36 | ||
05/05/2563 | 11.9346 | 11.9345 | 312,149,542.48 | ||
30/04/2563 | 12.0802 | 12.0801 | 315,686,702.85 | ||
29/04/2563 | 11.9462 | 11.9461 | 312,186,727.81 | ||
28/04/2563 | 11.8170 | 11.8169 | 310,189,658.61 | ||
27/04/2563 | 11.7830 | 11.7829 | 310,082,804.17 | ||
24/04/2563 | 11.6287 | 11.6286 | 305,832,849.76 | ||
23/04/2563 | 11.6779 | 11.6778 | 307,008,636.90 | ||
22/04/2563 | 11.5946 | 11.5945 | 304,605,544.05 | ||
21/04/2563 | 11.5396 | 11.5395 | 303,058,338.35 | ||
20/04/2563 | 11.7445 | 11.7444 | 308,144,021.04 | ||
17/04/2563 | 11.6647 | 11.6646 | 306,415,252.65 | ||
16/04/2563 | 11.5175 | 11.5174 | 302,417,410.33 | ||
15/04/2563 | 11.5758 | 11.5757 | 303,335,699.41 | ||
14/04/2563 | 11.6081 | 11.6080 | 303,846,629.78 | ||
13/04/2563 | 11.3196 | 11.3195 | 296,251,034.83 | ||
10/04/2563 | 11.2115 | 11.2114 | 292,860,551.24 | ||
09/04/2563 | 11.1875 | 11.1874 | 291,980,671.96 | ||
08/04/2563 | 11.1295 | 11.1294 | 290,423,357.83 | ||
07/04/2563 | 11.1660 | 11.1659 | 291,121,564.69 | ||
03/04/2563 | 10.6482 | 10.6481 | 277,564,494.54 | ||
02/04/2563 | 10.8121 | 10.8120 | 281,738,373.84 | ||
01/04/2563 | 11.0129 | 11.0128 | 286,063,203.29 | ||
31/03/2563 | 11.2294 | 11.2293 | 291,850,493.35 | ||
30/03/2563 | 10.8758 | 10.8757 | 282,484,790.81 | ||
27/03/2563 | 10.9571 | 10.9570 | 284,480,775.04 | ||
26/03/2563 | 10.7579 | 10.7578 | 279,281,511.73 | ||
25/03/2563 | 10.7842 | 10.7841 | 279,321,376.67 | ||
24/03/2563 | 10.2926 | 10.2925 | 267,276,341.28 | ||
23/03/2563 | 9.9995 | 9.9994 | 260,711,612.84 | ||
20/03/2563 | 10.6762 | 10.6761 | 278,243,089.11 | ||
19/03/2563 | 10.3563 | 10.3562 | 269,538,363.95 | ||
18/03/2563 | 10.7192 | 10.7191 | 279,520,973.47 | ||
17/03/2563 | 10.7932 | 10.7931 | 281,720,645.56 | ||
16/03/2563 | 11.1548 | 11.1547 | 292,569,372.22 | ||
13/03/2563 | 12.0979 | 12.0978 | 318,893,834.59 | ||
12/03/2563 | 12.5191 | 12.5190 | 329,964,911.51 | ||
11/03/2563 | 13.3027 | 13.3026 | 351,601,167.07 | ||
10/03/2563 | 13.4263 | 13.4262 | 354,811,662.76 | ||
09/03/2563 | 13.3899 | 13.3898 | 355,722,894.81 | ||
06/03/2563 | 13.8199 | 13.8198 | 366,904,746.42 | ||
05/03/2563 | 13.9958 | 13.9957 | 371,884,290.76 | ||
04/03/2563 | 13.7611 | 13.7610 | 366,230,004.58 | ||
03/03/2563 | 13.4341 | 13.4340 | 357,692,393.14 | ||
02/03/2563 | 13.2775 | 13.2774 | 352,945,942.44 | ||
28/02/2563 | 13.2929 | 13.2928 | 352,513,674.36 | ||
27/02/2563 | 13.6717 | 13.6716 | 366,821,097.86 | ||
26/02/2563 | 13.6553 | 13.6552 | 366,391,762.80 | ||
25/02/2563 | 13.9550 | 13.9549 | 375,006,627.19 | ||
24/02/2563 | 13.9861 | 13.9860 | 376,511,306.41 | ||
21/02/2563 | 14.1825 | 14.1824 | 379,745,648.02 | ||
20/02/2563 | 14.2485 | 14.2484 | 380,118,221.94 | ||
19/02/2563 | 14.2950 | 14.2949 | 379,341,590.41 | ||
18/02/2563 | 14.2350 | 14.2349 | 377,971,933.60 | ||
17/02/2563 | 14.2337 | 14.2336 | 376,876,415.33 | ||
14/02/2563 | 14.2212 | 14.2211 | 376,592,506.78 | ||
13/02/2563 | 14.1970 | 14.1969 | 375,903,996.56 | ||
12/02/2563 | 14.1362 | 14.1361 | 374,182,076.79 | ||
11/02/2563 | 14.0329 | 14.0328 | 371,204,130.74 | ||
07/02/2563 | 14.0180 | 14.0179 | 371,445,943.22 | ||
06/02/2563 | 14.0935 | 14.0934 | 373,093,977.94 | ||
05/02/2563 | 14.0773 | 14.0772 | 371,677,626.07 | ||
04/02/2563 | 13.9513 | 13.9512 | 368,100,859.97 | ||
03/02/2563 | 13.9000 | 13.8999 | 366,621,551.34 | ||
31/01/2563 | 13.9905 | 13.9904 | 368,943,535.39 | ||
30/01/2563 | 13.9763 | 13.9762 | 368,108,988.37 | ||
29/01/2563 | 13.9054 | 13.9053 | 366,132,628.72 | ||
28/01/2563 | 13.8675 | 13.8674 | 364,317,308.71 | ||
27/01/2563 | 13.9808 | 13.9807 | 366,997,058.22 | ||
24/01/2563 | 14.0096 | 14.0095 | 367,981,014.55 | ||
23/01/2563 | 13.9644 | 13.9643 | 366,954,983.77 | ||
22/01/2563 | 13.9474 | 13.9473 | 366,187,565.81 | ||
21/01/2563 | 13.9501 | 13.9500 | 365,541,322.12 | ||
20/01/2563 | 13.9781 | 13.9780 | 365,714,803.84 | ||
17/01/2563 | 13.9560 | 13.9559 | 365,016,314.39 | ||
16/01/2563 | 13.9274 | 13.9273 | 363,779,467.51 | ||
15/01/2563 | 13.9095 | 13.9094 | 362,873,009.54 | ||
14/01/2563 | 13.8383 | 13.8382 | 360,670,962.57 | ||
13/01/2563 | 13.7444 | 13.7443 | 358,330,569.49 | ||
10/01/2563 | 13.7139 | 13.7138 | 356,778,763.59 | ||
09/01/2563 | 13.6918 | 13.6917 | 356,114,071.29 | ||
08/01/2563 | 13.6303 | 13.6302 | 355,465,164.41 | ||
07/01/2563 | 13.6927 | 13.6926 | 359,034,190.88 | ||
06/01/2563 | 13.6332 | 13.6331 | 357,311,378.64 | ||
03/01/2563 | 13.6598 | 13.6597 | 354,850,355.36 | ||
02/01/2563 | 13.6629 | 13.6628 | 354,755,231.03 | ||
30/12/2562 | 13.6313 | 13.6312 | 344,729,858.32 | ||
27/12/2562 | 13.6034 | 13.6033 | 332,624,587.49 | ||
26/12/2562 | 13.5636 | 13.5635 | 323,090,072.63 | ||
25/12/2562 | 13.4823 | 13.4822 | 315,605,653.91 | ||
24/12/2562 | 13.4610 | 13.4609 | 308,480,797.03 | ||
23/12/2562 | 13.4148 | 13.4147 | 303,339,713.72 | ||
20/12/2562 | 13.4113 | 13.4112 | 300,352,333.25 | ||
19/12/2562 | 13.3565 | 13.3564 | 296,772,725.92 | ||
18/12/2562 | 13.2485 | 13.2484 | 291,333,231.74 | ||
17/12/2562 | 13.1691 | 13.1690 | 287,669,709.01 | ||
16/12/2562 | 13.1703 | 13.1702 | 285,122,759.25 | ||
13/12/2562 | 13.2008 | 13.2007 | 282,928,784.73 | ||
12/12/2562 | 13.3808 | 13.3807 | 284,886,086.88 | ||
11/12/2562 | 13.5293 | 13.5292 | 283,992,779.35 | ||
09/12/2562 | 13.6571 | 13.6570 | 284,764,741.39 | ||
06/12/2562 | 13.6981 | 13.6980 | 283,145,937.15 | ||
04/12/2562 | 13.6320 | 13.6319 | 278,058,097.71 | ||
03/12/2562 | 13.6403 | 13.6402 | 275,691,689.70 | ||
02/12/2562 | 13.6790 | 13.6789 | 272,868,075.89 | ||
29/11/2562 | 13.6831 | 13.6830 | 270,000,143.94 | ||
28/11/2562 | 13.6861 | 13.6860 | 267,016,353.33 | ||
27/11/2562 | 13.6593 | 13.6592 | 265,022,444.16 | ||
26/11/2562 | 13.6441 | 13.6440 | 263,646,548.02 | ||
25/11/2562 | 13.5809 | 13.5808 | 261,600,478.83 | ||
22/11/2562 | 13.5606 | 13.5605 | 260,317,754.04 | ||
21/11/2562 | 13.5355 | 13.5354 | 258,856,816.03 | ||
20/11/2562 | 13.5805 | 13.5804 | 259,017,240.46 | ||
19/11/2562 | 13.5986 | 13.5985 | 258,220,694.21 | ||
18/11/2562 | 13.5504 | 13.5503 | 256,224,418.56 | ||
15/11/2562 | 13.5208 | 13.5207 | 254,163,147.61 | ||
14/11/2562 | 13.5259 | 13.5258 | 253,274,802.36 | ||
13/11/2562 | 13.5250 | 13.5249 | 252,779,525.66 | ||
12/11/2562 | 13.4500 | 13.4499 | 249,868,909.38 | ||
11/11/2562 | 13.3782 | 13.3781 | 248,390,253.61 | ||
08/11/2562 | 13.5180 | 13.5179 | 249,699,451.03 | ||
07/11/2562 | 13.7809 | 13.7808 | 252,940,397.74 | ||
06/11/2562 | 13.7844 | 13.7843 | 252,308,828.91 | ||
05/11/2562 | 13.8648 | 13.8647 | 252,148,591.81 | ||
04/11/2562 | 13.8612 | 13.8611 | 251,360,097.21 | ||
01/11/2562 | 13.8755 | 13.8754 | 249,171,636.39 | ||
31/10/2562 | 13.8536 | 13.8535 | 248,165,196.56 | ||
30/10/2562 | 13.8275 | 13.8274 | 246,959,537.96 | ||
29/10/2562 | 13.8441 | 13.8440 | 245,876,634.57 | ||
28/10/2562 | 13.8901 | 13.8900 | 244,909,045.89 | ||
25/10/2562 | 13.9433 | 13.9432 | 244,812,792.64 | ||
24/10/2562 | 13.9677 | 13.9676 | 244,346,501.18 | ||
22/10/2562 | 13.9890 | 13.9889 | 243,245,313.17 | ||
21/10/2562 | 14.0269 | 14.0268 | 242,497,595.11 | ||
18/10/2562 | 14.0151 | 14.0150 | 241,461,012.21 | ||
17/10/2562 | 14.0211 | 14.0210 | 241,168,530.25 | ||
16/10/2562 | 14.0424 | 14.0423 | 237,683,501.41 | ||
15/10/2562 | 14.0000 | 13.9999 | 237,484,036.51 | ||
11/10/2562 | 14.0812 | 14.0811 | 238,605,645.78 | ||
10/10/2562 | 14.0478 | 14.0477 | 236,387,243.35 | ||
09/10/2562 | 14.0207 | 14.0206 | 235,901,726.31 | ||
08/10/2562 | 14.0041 | 14.0040 | 235,184,069.76 | ||
07/10/2562 | 13.9437 | 13.9436 | 233,549,065.64 | ||
04/10/2562 | 13.9016 | 13.9015 | 231,676,122.96 | ||
03/10/2562 | 13.8829 | 13.8828 | 230,168,020.58 | ||
02/10/2562 | 13.8736 | 13.8735 | 228,955,369.07 | ||
01/10/2562 | 13.9208 | 13.9207 | 228,596,537.02 | ||
30/09/2562 | 13.9268 | 13.9267 | 227,974,245.28 | ||
27/09/2562 | 13.9640 | 13.9639 | 226,933,788.96 | ||
26/09/2562 | 14.0546 | 14.0545 | 227,729,942.50 | ||
25/09/2562 | 14.0920 | 14.0919 | 227,875,749.61 | ||
24/09/2562 | 14.0292 | 14.0291 | 226,523,976.31 | ||
23/09/2562 | 13.9558 | 13.9557 | 224,982,306.97 | ||
20/09/2562 | 14.0153 | 14.0152 | 224,993,564.80 | ||
19/09/2562 | 14.0235 | 14.0234 | 224,518,551.67 | ||
18/09/2562 | 13.9603 | 13.9602 | 222,541,299.13 | ||
17/09/2562 | 13.8960 | 13.8959 | 219,567,731.74 | ||
16/09/2562 | 13.8903 | 13.8902 | 219,351,306.01 | ||
13/09/2562 | 13.8744 | 13.8743 | 218,014,844.63 | ||
12/09/2562 | 13.8395 | 13.8394 | 216,205,846.43 | ||
11/09/2562 | 13.8835 | 13.8834 | 216,284,906.01 | ||
10/09/2562 | 13.9287 | 13.9286 | 217,000,397.07 | ||
09/09/2562 | 14.0021 | 14.0020 | 217,666,519.69 | ||
06/09/2562 | 13.9818 | 13.9817 | 213,576,215.47 | ||
05/09/2562 | 14.0545 | 14.0544 | 215,351,561.89 | ||
04/09/2562 | 13.9865 | 13.9864 | 212,916,788.48 | ||
03/09/2562 | 13.8817 | 13.8816 | 209,821,240.94 | ||
02/09/2562 | 13.8568 | 13.8567 | 208,096,245.71 | ||
30/08/2562 | 13.7566 | 13.7565 | 206,270,393.02 | ||
29/08/2562 | 13.7395 | 13.7394 | 205,590,679.84 | ||
28/08/2562 | 13.7472 | 13.7471 | 203,611,211.99 | ||
27/08/2562 | 13.6753 | 13.6752 | 201,355,379.81 | ||
26/08/2562 | 13.6565 | 13.6564 | 198,534,633.29 | ||
23/08/2562 | 13.6873 | 13.6872 | 198,794,909.47 | ||
22/08/2562 | 13.6658 | 13.6657 | 198,658,698.86 | ||
21/08/2562 | 13.6633 | 13.6632 | 198,149,171.31 | ||
20/08/2562 | 13.6497 | 13.6496 | 197,574,557.22 | ||
19/08/2562 | 13.6176 | 13.6175 | 195,130,779.42 | ||
16/08/2562 | 13.6055 | 13.6054 | 193,456,160.03 | ||
15/08/2562 | 13.5703 | 13.5702 | 193,085,886.57 | ||
14/08/2562 | 13.5940 | 13.5939 | 191,325,278.74 | ||
13/08/2562 | 13.6386 | 13.6385 | 191,396,833.25 | ||
09/08/2562 | 13.6386 | 13.6385 | 190,886,359.24 | ||
08/08/2562 | 13.6415 | 13.6414 | 190,609,147.19 | ||
07/08/2562 | 13.5179 | 13.5178 | 187,875,229.00 | ||
06/08/2562 | 13.4547 | 13.4546 | 186,989,026.74 | ||
05/08/2562 | 13.4829 | 13.4828 | 186,694,859.24 | ||
02/08/2562 | 13.5364 | 13.5363 | 185,558,281.96 | ||
01/08/2562 | 13.4952 | 13.4951 | 184,788,408.33 | ||
31/07/2562 | 13.5068 | 13.5067 | 184,788,065.76 | ||
30/07/2562 | 13.5223 | 13.5222 | 184,789,607.15 | ||
26/07/2562 | 13.5341 | 13.5340 | 184,371,708.51 | ||
25/07/2562 | 13.5317 | 13.5316 | 184,195,316.24 | ||
24/07/2562 | 13.5043 | 13.5042 | 181,608,896.88 | ||
23/07/2562 | 13.5247 | 13.5246 | 181,526,214.31 | ||
22/07/2562 | 13.4919 | 13.4918 | 179,846,668.95 | ||
19/07/2562 | 13.5087 | 13.5086 | 180,366,961.14 | ||
18/07/2562 | 13.4210 | 13.4209 | 179,169,081.48 | ||
17/07/2562 | 13.3215 | 13.3214 | 179,388,151.77 | ||
15/07/2562 | 13.5561 | 13.5560 | 183,249,767.82 | ||
12/07/2562 | 13.7762 | 13.7761 | 184,970,655.01 | ||
11/07/2562 | 13.8548 | 13.8547 | 185,663,497.06 | ||
10/07/2562 | 13.8342 | 13.8341 | 183,210,774.93 | ||
09/07/2562 | 13.8505 | 13.8504 | 181,989,189.00 | ||
08/07/2562 | 13.8741 | 13.8740 | 181,246,347.43 | ||
05/07/2562 | 13.9008 | 13.9007 | 180,966,183.95 | ||
04/07/2562 | 13.8148 | 13.8147 | 179,745,019.22 | ||
03/07/2562 | 13.7481 | 13.7480 | 177,510,308.08 | ||
02/07/2562 | 13.6159 | 13.6158 | 175,191,114.19 | ||
01/07/2562 | 13.6121 | 13.6120 | 172,880,947.07 | ||
28/06/2562 | 13.5457 | 13.5456 | 171,127,166.77 | ||
27/06/2562 | 13.4589 | 13.4588 | 168,841,434.26 | ||
26/06/2562 | 13.4259 | 13.4258 | 168,468,757.70 | ||
25/06/2562 | 13.3208 | 13.3207 | 165,967,463.24 | ||
24/06/2562 | 13.2946 | 13.2945 | 165,256,402.35 | ||
21/06/2562 | 13.2911 | 13.2910 | 165,253,425.02 | ||
20/06/2562 | 13.2077 | 13.2076 | 163,681,817.11 | ||
19/06/2562 | 13.1524 | 13.1523 | 162,558,591.78 | ||
18/06/2562 | 13.1232 | 13.1231 | 161,772,675.49 | ||
17/06/2562 | 13.0337 | 13.0336 | 160,832,286.07 | ||
14/06/2562 | 13.0616 | 13.0615 | 160,536,074.28 | ||
13/06/2562 | 13.0502 | 13.0501 | 159,846,760.56 | ||
12/06/2562 | 13.0306 | 13.0305 | 159,547,572.11 | ||
11/06/2562 | 12.9941 | 12.9940 | 158,959,632.02 | ||
10/06/2562 | 12.9643 | 12.9642 | 158,141,259.38 | ||
07/06/2562 | 12.9226 | 12.9225 | 157,495,115.97 | ||
06/06/2562 | 12.9218 | 12.9217 | 157,435,511.86 | ||
05/06/2562 | 12.7721 | 12.7720 | 155,726,724.60 | ||
04/06/2562 | 12.7379 | 12.7378 | 155,103,693.63 | ||
31/05/2562 | 12.6304 | 12.6303 | 153,712,401.29 | ||
30/05/2562 | 12.6544 | 12.6543 | 153,748,602.60 | ||
29/05/2562 | 12.7192 | 12.7191 | 153,055,842.61 | ||
28/05/2562 | 12.7337 | 12.7336 | 152,817,508.93 | ||
27/05/2562 | 12.7412 | 12.7411 | 152,409,220.27 | ||
24/05/2562 | 12.7244 | 12.7243 | 152,067,907.76 | ||
23/05/2562 | 12.6421 | 12.6420 | 150,605,672.75 | ||
22/05/2562 | 12.6153 | 12.6152 | 149,925,045.17 | ||
21/05/2562 | 12.5880 | 12.5879 | 149,189,195.31 | ||
17/05/2562 | 12.5842 | 12.5841 | 148,796,123.07 | ||
16/05/2562 | 12.5725 | 12.5724 | 148,265,297.39 | ||
15/05/2562 | 12.5559 | 12.5558 | 147,850,209.22 | ||
14/05/2562 | 12.5431 | 12.5430 | 147,580,205.32 | ||
13/05/2562 | 12.5736 | 12.5735 | 147,789,582.69 | ||
10/05/2562 | 12.5264 | 12.5263 | 147,039,082.67 | ||
09/05/2562 | 12.5239 | 12.5238 | 146,712,953.27 | ||
08/05/2562 | 12.5551 | 12.5550 | 147,001,120.64 | ||
07/05/2562 | 12.5598 | 12.5597 | 147,003,665.97 | ||
03/05/2562 | 12.5447 | 12.5446 | 146,545,494.33 | ||
02/05/2562 | 12.5346 | 12.5345 | 146,143,080.91 | ||
30/04/2562 | 12.4575 | 12.4574 | 145,289,321.80 | ||
29/04/2562 | 12.4564 | 12.4563 | 144,116,893.09 | ||
26/04/2562 | 12.4364 | 12.4363 | 143,574,892.64 | ||
25/04/2562 | 12.3941 | 12.3940 | 142,657,644.35 | ||
24/04/2562 | 12.3781 | 12.3780 | 142,414,076.56 | ||
23/04/2562 | 12.3310 | 12.3309 | 142,033,102.68 | ||
22/04/2562 | 12.3713 | 12.3712 | 142,286,638.13 | ||
19/04/2562 | 12.3751 | 12.3750 | 142,108,227.18 | ||
18/04/2562 | 12.3593 | 12.3592 | 141,906,256.03 | ||
17/04/2562 | 12.3903 | 12.3902 | 142,675,663.41 | ||
12/04/2562 | 12.4430 | 12.4429 | 143,024,932.82 | ||
11/04/2562 | 12.4366 | 12.4365 | 142,237,087.32 | ||
10/04/2562 | 12.4876 | 12.4875 | 142,504,832.73 | ||
09/04/2562 | 12.4308 | 12.4307 | 141,792,646.57 | ||
05/04/2562 | 12.3761 | 12.3760 | 140,963,910.44 | ||
04/04/2562 | 12.4349 | 12.4348 | 141,236,897.11 | ||
03/04/2562 | 12.3805 | 12.3804 | 138,381,658.01 | ||
02/04/2562 | 12.4526 | 12.4525 | 139,112,669.95 | ||
01/04/2562 | 12.4277 | 12.4276 | 138,526,724.82 | ||
29/03/2562 | 12.3950 | 12.3949 | 137,296,021.36 | ||
28/03/2562 | 12.4012 | 12.4011 | 137,102,327.34 | ||
27/03/2562 | 12.3546 | 12.3545 | 135,978,748.07 | ||
26/03/2562 | 12.2986 | 12.2985 | 134,919,108.77 | ||
25/03/2562 | 12.2123 | 12.2122 | 133,783,205.84 | ||
22/03/2562 | 12.1871 | 12.1870 | 133,537,991.48 | ||
21/03/2562 | 12.1467 | 12.1466 | 131,616,391.53 | ||
20/03/2562 | 12.0925 | 12.0924 | 130,995,637.44 | ||
19/03/2562 | 12.0638 | 12.0637 | 130,632,758.21 | ||
18/03/2562 | 12.0700 | 12.0699 | 130,719,804.73 | ||
15/03/2562 | 12.0694 | 12.0693 | 130,568,059.32 | ||
14/03/2562 | 12.0819 | 12.0818 | 130,608,033.51 | ||
13/03/2562 | 12.0782 | 12.0781 | 130,248,011.24 | ||
12/03/2562 | 12.0655 | 12.0654 | 129,738,512.02 | ||
11/03/2562 | 11.9951 | 11.9950 | 128,673,979.76 | ||
08/03/2562 | 11.9808 | 11.9807 | 128,430,502.03 | ||
07/03/2562 | 11.9985 | 11.9984 | 128,561,287.96 | ||
06/03/2562 | 11.9869 | 11.9868 | 128,095,269.71 | ||
05/03/2562 | 11.9640 | 11.9639 | 128,101,700.12 | ||
04/03/2562 | 11.9689 | 11.9688 | 128,281,677.43 | ||
01/03/2562 | 11.9224 | 11.9223 | 127,341,046.85 | ||
28/02/2562 | 11.8623 | 11.8622 | 126,504,804.35 | ||
27/02/2562 | 11.8664 | 11.8663 | 126,517,512.16 | ||
26/02/2562 | 11.9031 | 11.9030 | 126,621,811.84 | ||
25/02/2562 | 11.8600 | 11.8599 | 120,233,167.58 | ||
22/02/2562 | 11.8477 | 11.8476 | 120,099,440.48 | ||
21/02/2562 | 11.8203 | 11.8202 | 119,600,733.68 | ||
20/02/2562 | 11.8334 | 11.8333 | 119,573,942.75 | ||
18/02/2562 | 11.8238 | 11.8237 | 119,410,784.62 | ||
15/02/2562 | 11.8103 | 11.8102 | 119,184,754.12 | ||
14/02/2562 | 11.7526 | 11.7525 | 118,597,957.43 | ||
13/02/2562 | 11.7227 | 11.7226 | 118,285,736.93 | ||
12/02/2562 | 11.7968 | 11.7967 | 119,026,186.26 | ||
11/02/2562 | 11.7742 | 11.7741 | 118,653,050.45 | ||
08/02/2562 | 11.7987 | 11.7986 | 118,823,468.78 | ||
07/02/2562 | 11.8162 | 11.8161 | 118,996,437.50 | ||
06/02/2562 | 11.8273 | 11.8272 | 119,058,830.66 | ||
05/02/2562 | 11.7783 | 11.7782 | 118,782,166.01 | ||
04/02/2562 | 11.7706 | 11.7705 | 118,687,219.34 | ||
01/02/2562 | 11.6990 | 11.6989 | 117,834,957.45 | ||
31/01/2562 | 11.7207 | 11.7206 | 118,029,873.04 | ||
30/01/2562 | 11.6414 | 11.6413 | 117,155,980.01 | ||
29/01/2562 | 11.6585 | 11.6584 | 117,314,262.69 | ||
28/01/2562 | 11.6153 | 11.6152 | 116,830,184.99 | ||
25/01/2562 | 11.5663 | 11.5662 | 116,329,170.18 | ||
24/01/2562 | 11.5324 | 11.5323 | 115,866,115.05 | ||
23/01/2562 | 11.4781 | 11.4780 | 115,285,534.73 | ||
22/01/2562 | 11.4753 | 11.4752 | 114,795,329.06 | ||
21/01/2562 | 11.4826 | 11.4825 | 114,826,632.84 | ||
18/01/2562 | 11.4748 | 11.4747 | 114,749,052.37 | ||
17/01/2562 | 11.4420 | 11.4419 | 114,217,434.24 | ||
16/01/2562 | 11.4497 | 11.4496 | 114,294,247.81 | ||
15/01/2562 | 11.4665 | 11.4664 | 114,453,033.15 | ||
14/01/2562 | 11.3975 | 11.3974 | 113,570,191.94 | ||
11/01/2562 | 11.4294 | 11.4293 | 113,761,161.35 | ||
10/01/2562 | 11.4126 | 11.4125 | 113,472,460.25 | ||
09/01/2562 | 11.3954 | 11.3953 | 113,300,628.50 | ||
08/01/2562 | 11.3936 | 11.3935 | 113,279,473.42 | ||
07/01/2562 | 11.3762 | 11.3761 | 113,086,552.32 | ||
04/01/2562 | 11.3714 | 11.3713 | 113,027,270.50 | ||
03/01/2562 | 11.3085 | 11.3084 | 112,396,495.78 | ||
02/01/2562 | 11.2469 | 11.2468 | 111,755,972.58 | ||
28/12/2561 | 11.2059 | 11.2058 | 108,418,190.91 | ||
27/12/2561 | 11.1577 | 11.1576 | 105,867,573.42 | ||
26/12/2561 | 11.1309 | 11.1308 | 104,301,706.22 | ||
25/12/2561 | 11.1483 | 11.1482 | 102,315,111.78 | ||
24/12/2561 | 11.1734 | 11.1733 | 100,218,013.57 | ||
21/12/2561 | 11.1901 | 11.1900 | 99,936,178.31 | ||
20/12/2561 | 11.2524 | 11.2523 | 99,925,515.84 | ||
19/12/2561 | 11.2684 | 11.2683 | 99,543,547.55 | ||
18/12/2561 | 11.2422 | 11.2421 | 98,333,108.47 | ||
17/12/2561 | 11.2868 | 11.2867 | 97,638,808.20 | ||
14/12/2561 | 11.2888 | 11.2887 | 96,507,771.53 | ||
13/12/2561 | 11.3091 | 11.3090 | 95,673,034.93 | ||
12/12/2561 | 11.3092 | 11.3091 | 95,022,838.35 | ||
11/12/2561 | 11.2958 | 11.2957 | 94,407,220.86 | ||
07/12/2561 | 11.3529 | 11.3528 | 94,330,047.25 | ||
06/12/2561 | 11.3379 | 11.3378 | 93,814,846.13 | ||
04/12/2561 | 11.3522 | 11.3521 | 93,726,134.93 | ||
03/12/2561 | 11.3780 | 11.3779 | 93,648,941.93 | ||
30/11/2561 | 11.3682 | 11.3681 | 92,907,047.13 | ||
29/11/2561 | 11.3655 | 11.3654 | 92,583,678.57 | ||
28/11/2561 | 11.3553 | 11.3552 | 91,989,048.11 | ||
27/11/2561 | 11.3196 | 11.3195 | 91,467,828.75 | ||
26/11/2561 | 11.3389 | 11.3388 | 91,719,908.36 | ||
23/11/2561 | 11.3490 | 11.3489 | 91,601,684.96 | ||
22/11/2561 | 11.3086 | 11.3085 | 91,274,798.17 | ||
21/11/2561 | 11.3286 | 11.3285 | 91,251,480.26 | ||
20/11/2561 | 11.3379 | 11.3378 | 90,910,437.35 | ||
19/11/2561 | 11.3659 | 11.3658 | 90,787,313.40 | ||
16/11/2561 | 11.3592 | 11.3591 | 90,000,634.64 | ||
15/11/2561 | 11.3560 | 11.3559 | 89,951,916.32 | ||
14/11/2561 | 11.3648 | 11.3647 | 89,956,352.49 | ||
13/11/2561 | 11.3662 | 11.3661 | 89,445,989.39 | ||
12/11/2561 | 11.4024 | 11.4023 | 89,418,464.59 | ||
09/11/2561 | 11.3882 | 11.3881 | 89,248,197.55 | ||
08/11/2561 | 11.3925 | 11.3924 | 89,014,720.04 | ||
07/11/2561 | 11.3658 | 11.3657 | 88,789,343.38 | ||
06/11/2561 | 11.3391 | 11.3390 | 88,854,271.69 | ||
05/11/2561 | 11.2954 | 11.2953 | 88,426,076.39 | ||
02/11/2561 | 11.2903 | 11.2902 | 88,349,737.60 | ||
01/11/2561 | 11.2270 | 11.2269 | 87,794,223.71 | ||
31/10/2561 | 11.2114 | 11.2113 | 87,518,317.25 | ||
30/10/2561 | 11.2144 | 11.2143 | 87,429,178.79 | ||
29/10/2561 | 11.2572 | 11.2571 | 87,658,957.49 | ||
26/10/2561 | 11.2556 | 11.2555 | 87,294,003.23 | ||
25/10/2561 | 11.2468 | 11.2467 | 86,955,721.97 | ||
24/10/2561 | 11.2407 | 11.2406 | 86,525,441.67 | ||
22/10/2561 | 11.2725 | 11.2724 | 86,483,121.36 | ||
19/10/2561 | 11.2635 | 11.2634 | 86,229,315.07 | ||
18/10/2561 | 11.3422 | 11.3421 | 86,563,852.96 | ||
17/10/2561 | 11.3127 | 11.3126 | 86,312,280.25 | ||
16/10/2561 | 11.2939 | 11.2938 | 86,149,724.86 | ||
12/10/2561 | 11.2665 | 11.2664 | 85,669,664.79 | ||
11/10/2561 | 11.2618 | 11.2617 | 85,314,311.19 | ||
10/10/2561 | 11.3618 | 11.3617 | 86,003,604.60 | ||
09/10/2561 | 11.3259 | 11.3258 | 85,677,225.65 | ||
08/10/2561 | 11.3314 | 11.3313 | 85,709,744.23 | ||
05/10/2561 | 11.3907 | 11.3906 | 86,028,886.85 | ||
04/10/2561 | 11.4020 | 11.4019 | 86,049,524.53 | ||
03/10/2561 | 11.4167 | 11.4166 | 86,123,600.01 | ||
02/10/2561 | 11.4345 | 11.4344 | 86,189,260.02 | ||
01/10/2561 | 11.4507 | 11.4506 | 86,203,988.81 | ||
28/09/2561 | 11.4575 | 11.4574 | 86,186,405.30 | ||
27/09/2561 | 11.3963 | 11.3962 | 84,860,259.17 | ||
26/09/2561 | 11.4287 | 11.4286 | 85,352,240.92 | ||
25/09/2561 | 11.4109 | 11.4108 | 85,121,206.08 | ||
24/09/2561 | 11.4392 | 11.4391 | 85,240,807.90 | ||
21/09/2561 | 11.4215 | 11.4214 | 84,902,188.57 | ||
20/09/2561 | 11.4629 | 11.4628 | 85,209,596.54 | ||
19/09/2561 | 11.5049 | 11.5048 | 85,550,627.62 | ||
18/09/2561 | 11.5045 | 11.5044 | 85,534,404.57 | ||
17/09/2561 | 11.4982 | 11.4981 | 85,028,699.53 | ||
14/09/2561 | 11.5120 | 11.5119 | 85,089,657.77 | ||
13/09/2561 | 11.4409 | 11.4408 | 85,309,058.16 | ||
12/09/2561 | 11.4312 | 11.4311 | 84,647,216.00 | ||
11/09/2561 | 11.3805 | 11.3804 | 84,185,430.71 | ||
10/09/2561 | 11.3571 | 11.3570 | 83,997,736.08 | ||
07/09/2561 | 11.3788 | 11.3787 | 84,098,638.74 | ||
06/09/2561 | 11.4011 | 11.4010 | 84,188,587.45 | ||
05/09/2561 | 11.4157 | 11.4156 | 84,264,556.53 | ||
04/09/2561 | 11.4294 | 11.4293 | 84,708,368.74 | ||
03/09/2561 | 11.3963 | 11.3962 | 84,391,705.64 | ||
31/08/2561 | 11.3505 | 11.3504 | 84,052,248.03 | ||
30/08/2561 | 11.3044 | 11.3043 | 83,702,679.19 | ||
29/08/2561 | 11.2890 | 11.2889 | 83,574,964.66 | ||
28/08/2561 | 11.2810 | 11.2809 | 83,493,488.20 | ||
27/08/2561 | 11.3308 | 11.3307 | 83,829,887.54 | ||
24/08/2561 | 11.2884 | 11.2883 | 83,439,978.29 | ||
23/08/2561 | 11.3156 | 11.3155 | 83,595,202.63 | ||
22/08/2561 | 11.4043 | 11.4042 | 83,912,132.48 | ||
21/08/2561 | 11.4054 | 11.4053 | 83,860,348.53 | ||
20/08/2561 | 11.2645 | 11.2644 | 82,765,913.36 | ||
17/08/2561 | 11.1729 | 11.1728 | 82,043,241.62 | ||
16/08/2561 | 11.1571 | 11.1570 | 81,912,122.27 | ||
15/08/2561 | 11.1160 | 11.1159 | 81,590,649.89 | ||
14/08/2561 | 11.0491 | 11.0490 | 81,022,452.25 | ||
10/08/2561 | 11.0345 | 11.0344 | 80,900,559.92 | ||
09/08/2561 | 11.0429 | 11.0428 | 80,911,298.81 | ||
08/08/2561 | 11.0403 | 11.0402 | 80,758,885.62 | ||
07/08/2561 | 11.0185 | 11.0184 | 80,589,366.18 | ||
06/08/2561 | 10.9763 | 10.9762 | 80,265,546.17 | ||
03/08/2561 | 10.9849 | 10.9848 | 80,307,882.24 | ||
02/08/2561 | 10.9769 | 10.9768 | 80,288,409.87 | ||
01/08/2561 | 10.9574 | 10.9573 | 81,992,994.84 | ||
31/07/2561 | 10.9491 | 10.9490 | 81,836,678.66 | ||
26/07/2561 | 10.9230 | 10.9229 | 81,611,097.45 | ||
25/07/2561 | 10.9110 | 10.9109 | 81,516,450.77 | ||
24/07/2561 | 10.8996 | 10.8995 | 81,366,873.81 | ||
23/07/2561 | 10.8981 | 10.8980 | 81,295,189.69 | ||
20/07/2561 | 10.8615 | 10.8614 | 81,014,769.68 | ||
19/07/2561 | 10.8428 | 10.8427 | 80,814,979.45 | ||
18/07/2561 | 10.8375 | 10.8374 | 80,740,568.35 | ||
17/07/2561 | 10.8239 | 10.8238 | 80,635,748.91 | ||
16/07/2561 | 10.8355 | 10.8354 | 80,366,734.88 | ||
13/07/2561 | 10.8329 | 10.8328 | 80,348,135.91 | ||
12/07/2561 | 10.8370 | 10.8369 | 80,367,234.20 | ||
11/07/2561 | 10.8107 | 10.8106 | 80,172,669.12 | ||
10/07/2561 | 10.8202 | 10.8201 | 80,229,262.09 | ||
09/07/2561 | 10.8239 | 10.8238 | 80,204,316.01 | ||
06/07/2561 | 10.7573 | 10.7572 | 79,656,146.79 | ||
05/07/2561 | 10.6974 | 10.6973 | 79,187,516.77 | ||
04/07/2561 | 10.7063 | 10.7062 | 79,203,722.62 | ||
03/07/2561 | 10.6879 | 10.6878 | 79,041,812.87 | ||
02/07/2561 | 10.6453 | 10.6452 | 78,772,225.27 | ||
29/06/2561 | 10.7061 | 10.7060 | 79,242,258.86 | ||
28/06/2561 | 10.6983 | 10.6982 | 79,145,045.32 | ||
27/06/2561 | 10.7018 | 10.7017 | 79,145,448.10 | ||
26/06/2561 | 10.7042 | 10.7041 | 79,132,806.69 | ||
25/06/2561 | 10.6688 | 10.6687 | 78,867,225.56 | ||
22/06/2561 | 10.6887 | 10.6886 | 78,931,403.30 | ||
21/06/2561 | 10.7136 | 10.7135 | 79,102,661.23 | ||
20/06/2561 | 10.7550 | 10.7549 | 79,062,209.20 | ||
19/06/2561 | 10.7547 | 10.7546 | 79,000,863.54 | ||
18/06/2561 | 10.8187 | 10.8186 | 80,036,048.45 | ||
15/06/2561 | 10.8648 | 10.8647 | 80,327,441.92 | ||
14/06/2561 | 10.8263 | 10.8262 | 79,887,857.58 | ||
13/06/2561 | 10.8809 | 10.8808 | 81,425,596.80 | ||
12/06/2561 | 10.8742 | 10.8741 | 81,110,724.59 | ||
11/06/2561 | 10.8578 | 10.8577 | 80,917,746.88 | ||
08/06/2561 | 10.8776 | 10.8775 | 81,019,527.93 | ||
07/06/2561 | 10.8749 | 10.8748 | 79,079,527.78 | ||
06/06/2561 | 10.8847 | 10.8846 | 79,146,529.95 | ||
05/06/2561 | 10.9034 | 10.9033 | 79,276,550.13 | ||
04/06/2561 | 10.8592 | 10.8591 | 78,935,872.92 | ||
01/06/2561 | 10.8581 | 10.8580 | 78,878,489.36 | ||
31/05/2561 | 10.8514 | 10.8513 | 78,746,057.35 | ||
30/05/2561 | 10.8378 | 10.8377 | 78,643,373.62 | ||
28/05/2561 | 10.8493 | 10.8492 | 78,706,352.15 | ||
25/05/2561 | 10.8524 | 10.8523 | 78,707,026.97 | ||
24/05/2561 | 10.8484 | 10.8483 | 78,654,910.03 | ||
23/05/2561 | 10.8359 | 10.8358 | 78,428,296.43 | ||
22/05/2561 | 10.8573 | 10.8572 | 78,571,297.52 | ||
21/05/2561 | 10.8670 | 10.8669 | 78,629,681.59 | ||
18/05/2561 | 10.8303 | 10.8302 | 78,359,020.39 | ||
17/05/2561 | 10.8099 | 10.8098 | 78,161,187.60 | ||
16/05/2561 | 10.8089 | 10.8088 | 78,003,063.91 | ||
15/05/2561 | 10.8681 | 10.8680 | 78,430,495.47 | ||
14/05/2561 | 10.8630 | 10.8629 | 78,343,284.43 | ||
11/05/2561 | 10.8090 | 10.8089 | 77,901,977.72 | ||
10/05/2561 | 10.7795 | 10.7794 | 77,673,179.43 | ||
09/05/2561 | 10.7784 | 10.7783 | 77,543,531.03 | ||
08/05/2561 | 10.7677 | 10.7676 | 77,425,629.23 | ||
07/05/2561 | 10.8027 | 10.8026 | 77,664,491.05 | ||
04/05/2561 | 10.7781 | 10.7780 | 77,481,374.46 | ||
03/05/2561 | 10.7799 | 10.7798 | 77,481,195.73 | ||
02/05/2561 | 10.7485 | 10.7484 | 77,325,629.68 | ||
30/04/2561 | 10.7500 | 10.7499 | 77,366,454.51 | ||
27/04/2561 | 10.7194 | 10.7193 | 77,145,438.98 | ||
26/04/2561 | 10.6802 | 10.6801 | 76,823,905.68 | ||
25/04/2561 | 10.6715 | 10.6714 | 76,629,871.56 | ||
24/04/2561 | 10.7108 | 10.7107 | 76,910,751.32 | ||
23/04/2561 | 10.6941 | 10.6940 | 76,791,344.03 | ||
20/04/2561 | 10.6921 | 10.6920 | 76,752,974.64 | ||
19/04/2561 | 10.7271 | 10.7270 | 77,003,743.76 | ||
18/04/2561 | 10.6881 | 10.6880 | 76,718,753.43 | ||
17/04/2561 | 10.6604 | 10.6603 | 76,520,410.31 | ||
12/04/2561 | 10.6866 | 10.6865 | 76,708,002.89 | ||
11/04/2561 | 10.6930 | 10.6929 | 76,754,475.27 | ||
10/04/2561 | 10.6761 | 10.6760 | 76,595,800.26 | ||
09/04/2561 | 10.6504 | 10.6503 | 76,410,777.93 | ||
05/04/2561 | 10.6392 | 10.6391 | 76,330,873.31 | ||
04/04/2561 | 10.6234 | 10.6233 | 76,154,563.04 | ||
03/04/2561 | 10.6574 | 10.6573 | 76,384,875.29 | ||
02/04/2561 | 10.6501 | 10.6500 | 76,326,809.45 | ||
30/03/2561 | 10.6458 | 10.6457 | 76,247,245.44 | ||
29/03/2561 | 10.6271 | 10.6270 | 76,087,523.62 | ||
28/03/2561 | 10.6071 | 10.6070 | 75,939,451.98 | ||
27/03/2561 | 10.6263 | 10.6262 | 76,081,690.87 | ||
26/03/2561 | 10.5775 | 10.5774 | 75,729,815.29 | ||
23/03/2561 | 10.5871 | 10.5870 | 75,797,559.77 | ||
22/03/2561 | 10.6342 | 10.6341 | 76,135,136.28 | ||
21/03/2561 | 10.6285 | 10.6284 | 76,094,274.87 | ||
20/03/2561 | 10.6414 | 10.6413 | 76,176,309.78 | ||
19/03/2561 | 10.6319 | 10.6318 | 76,102,423.12 | ||
16/03/2561 | 10.6290 | 10.6289 | 76,081,833.15 | ||
15/03/2561 | 10.6397 | 10.6396 | 76,022,391.85 | ||
14/03/2561 | 10.6271 | 10.6270 | 75,926,957.58 | ||
13/03/2561 | 10.6222 | 10.6221 | 75,892,384.15 | ||
12/03/2561 | 10.5857 | 10.5856 | 75,623,597.68 | ||
09/03/2561 | 10.5741 | 10.5740 | 75,538,204.74 | ||
08/03/2561 | 10.5697 | 10.5696 | 75,461,310.46 | ||
07/03/2561 | 10.5651 | 10.5650 | 75,387,264.38 | ||
06/03/2561 | 10.5555 | 10.5554 | 75,313,901.04 | ||
05/03/2561 | 10.5483 | 10.5482 | 75,259,094.51 | ||
02/03/2561 | 10.5763 | 10.5762 | 75,566,409.05 | ||
28/02/2561 | 10.5674 | 10.5673 | 75,578,968.00 | ||
27/02/2561 | 10.5593 | 10.5592 | 75,513,106.58 | ||
26/02/2561 | 10.5600 | 10.5599 | 75,518,079.65 | ||
23/02/2561 | 10.5436 | 10.5435 | 75,399,589.81 | ||
22/02/2561 | 10.5161 | 10.5160 | 74,861,894.17 | ||
21/02/2561 | 10.5663 | 10.5662 | 75,209,574.12 | ||
20/02/2561 | 10.5684 | 10.5683 | 75,214,022.53 | ||
19/02/2561 | 10.5511 | 10.5510 | 75,085,478.16 | ||
16/02/2561 | 10.5358 | 10.5357 | 75,058,759.86 | ||
15/02/2561 | 10.5260 | 10.5259 | 74,989,054.76 | ||
14/02/2561 | 10.4910 | 10.4909 | 74,689,986.84 | ||
13/02/2561 | 10.5017 | 10.5016 | 74,755,698.77 | ||
12/02/2561 | 10.4910 | 10.4909 | 74,671,443.73 | ||
09/02/2561 | 10.4838 | 10.4837 | 73,823,569.35 | ||
08/02/2561 | 10.5113 | 10.5112 | 73,966,898.62 | ||
07/02/2561 | 10.5000 | 10.4999 | 73,835,018.42 | ||
06/02/2561 | 10.4365 | 10.4364 | 73,380,356.49 | ||
05/02/2561 | 10.5259 | 10.5258 | 74,008,957.10 | ||
02/02/2561 | 10.5811 | 10.5810 | 74,396,642.76 | ||
01/02/2561 | 10.6324 | 10.6323 | 74,876,170.47 | ||
31/01/2561 | 10.6085 | 10.6084 | 74,657,185.34 | ||
30/01/2561 | 10.6093 | 10.6092 | 74,657,411.32 | ||
29/01/2561 | 10.6257 | 10.6256 | 74,762,418.42 | ||
26/01/2561 | 10.6011 | 10.6010 | 74,209,412.63 | ||
25/01/2561 | 10.6183 | 10.6182 | 74,318,940.41 | ||
24/01/2561 | 10.6339 | 10.6338 | 74,403,400.41 | ||
23/01/2561 | 10.6006 | 10.6005 | 74,170,388.42 | ||
22/01/2561 | 10.5966 | 10.5965 | 74,122,232.17 | ||
19/01/2561 | 10.5948 | 10.5947 | 74,108,835.27 | ||
18/01/2561 | 10.5766 | 10.5765 | 74,002,527.15 | ||
17/01/2561 | 10.5668 | 10.5667 | 73,787,434.21 | ||
16/01/2561 | 10.5500 | 10.5499 | 73,670,180.22 | ||
15/01/2561 | 10.5188 | 10.5187 | 73,452,664.58 | ||
12/01/2561 | 10.5100 | 10.5099 | 73,391,426.74 | ||
11/01/2561 | 10.4783 | 10.4782 | 73,274,788.60 | ||
10/01/2561 | 10.5103 | 10.5102 | 73,700,815.69 | ||
09/01/2561 | 10.5018 | 10.5017 | 74,095,995.21 | ||
08/01/2561 | 10.4814 | 10.4813 | 72,929,975.61 | ||
05/01/2561 | 10.5011 | 10.5010 | 73,047,433.53 | ||
04/01/2561 | 10.4887 | 10.4886 | 72,911,314.97 | ||
03/01/2561 | 10.4931 | 10.4930 | 72,993,896.33 | ||
29/12/2560 | 10.4495 | 10.4494 | 72,287,392.57 | ||
28/12/2560 | 10.4783 | 10.4782 | 70,870,526.59 | ||
27/12/2560 | 10.4126 | 10.4125 | 70,149,995.31 | ||
26/12/2560 | 10.4393 | 10.4392 | 70,237,464.81 | ||
25/12/2560 | 10.4389 | 10.4388 | 68,985,418.32 | ||
22/12/2560 | 10.4205 | 10.4204 | 68,681,386.21 | ||
21/12/2560 | 10.4393 | 10.4392 | 68,816,998.13 | ||
20/12/2560 | 10.4312 | 10.4311 | 67,604,351.34 | ||
19/12/2560 | 10.4312 | 10.4311 | 67,043,726.77 | ||
18/12/2560 | 10.4433 | 10.4432 | 66,845,867.83 | ||
15/12/2560 | 10.4737 | 10.4736 | 67,172,831.14 | ||
14/12/2560 | 10.3940 | 10.3939 | 66,650,212.16 | ||
13/12/2560 | 10.3799 | 10.3798 | 66,639,977.96 | ||
12/12/2560 | 10.3642 | 10.3641 | 66,629,063.71 | ||
08/12/2560 | 10.3626 | 10.3625 | 66,436,834.59 | ||
07/12/2560 | 10.3431 | 10.3430 | 66,177,163.39 | ||
06/12/2560 | 10.3350 | 10.3349 | 66,164,351.44 | ||
04/12/2560 | 10.3502 | 10.3501 | 67,811,114.69 | ||
01/12/2560 | 10.3751 | 10.3750 | 67,736,144.03 | ||
30/11/2560 | 10.3363 | 10.3362 | 67,395,775.21 | ||
29/11/2560 | 10.3372 | 10.3371 | 67,241,396.44 | ||
28/11/2560 | 10.3342 | 10.3341 | 67,191,655.52 | ||
27/11/2560 | 10.3379 | 10.3378 | 67,131,801.74 | ||
24/11/2560 | 10.3502 | 10.3501 | 67,152,950.53 | ||
23/11/2560 | 10.3158 | 10.3157 | 67,174,618.33 | ||
22/11/2560 | 10.3107 | 10.3106 | 66,451,067.76 | ||
21/11/2560 | 10.3087 | 10.3086 | 66,119,062.58 | ||
20/11/2560 | 10.3251 | 10.3250 | 66,173,609.96 | ||
17/11/2560 | 10.3157 | 10.3156 | 66,038,331.94 | ||
16/11/2560 | 10.3369 | 10.3368 | 65,702,947.35 | ||
15/11/2560 | 10.3297 | 10.3296 | 65,562,585.79 | ||
14/11/2560 | 10.3209 | 10.3208 | 65,475,052.09 | ||
13/11/2560 | 10.3259 | 10.3258 | 65,317,201.49 | ||
10/11/2560 | 10.3317 | 10.3316 | 65,205,030.84 | ||
09/11/2560 | 10.3613 | 10.3612 | 65,223,136.28 | ||
08/11/2560 | 10.3712 | 10.3711 | 65,254,910.06 | ||
07/11/2560 | 10.3652 | 10.3651 | 65,217,352.44 | ||
06/11/2560 | 10.3040 | 10.3039 | 64,682,392.07 | ||
03/11/2560 | 10.2992 | 10.2991 | 64,630,193.46 | ||
02/11/2560 | 10.2843 | 10.2842 | 64,536,522.83 | ||
01/11/2560 | 10.2962 | 10.2961 | 64,586,650.45 | ||
31/10/2560 | 10.2892 | 10.2891 | 64,567,486.44 | ||
30/10/2560 | 10.2642 | 10.2641 | 64,410,494.17 | ||
27/10/2560 | 10.2456 | 10.2455 | 64,299,057.87 | ||
25/10/2560 | 10.2760 | 10.2759 | 64,313,649.02 | ||
24/10/2560 | 10.2560 | 10.2559 | 65,252,538.26 | ||
20/10/2560 | 10.2292 | 10.2291 | 64,344,371.10 | ||
19/10/2560 | 10.2325 | 10.2324 | 64,214,887.88 | ||
18/10/2560 | 10.2661 | 10.2660 | 64,394,643.04 | ||
17/10/2560 | 10.2439 | 10.2438 | 64,194,972.41 | ||
16/10/2560 | 10.2929 | 10.2928 | 64,452,343.06 | ||
12/10/2560 | 10.2443 | 10.2442 | 63,947,784.08 | ||
11/10/2560 | 10.2369 | 10.2368 | 63,871,571.24 | ||
10/10/2560 | 10.2259 | 10.2258 | 63,775,180.96 | ||
09/10/2560 | 10.1682 | 10.1681 | 63,354,542.00 | ||
06/10/2560 | 10.1539 | 10.1538 | 63,073,828.53 | ||
05/10/2560 | 10.1395 | 10.1394 | 63,004,422.25 | ||
04/10/2560 | 10.1277 | 10.1276 | 62,982,224.46 | ||
03/10/2560 | 10.1245 | 10.1244 | 62,962,597.67 | ||
02/10/2560 | 10.1499 | 10.1498 | 63,162,033.26 | ||
29/09/2560 | 10.1292 | 10.1291 | 63,058,130.64 | ||
28/09/2560 | 10.1007 | 10.1006 | 62,841,807.04 | ||
27/09/2560 | 10.0283 | 10.0282 | 62,399,984.34 | ||
26/09/2560 | 10.0212 | 10.0211 | 62,354,321.16 | ||
25/09/2560 | 10.0001 | 10.0000 | 62,275,058.74 | ||
22/09/2560 | 9.9763 | 9.9762 | 62,227,109.25 | ||
21/09/2560 | 9.9779 | 9.9778 | 62,237,007.90 | ||
20/09/2560 | 9.9605 | 9.9604 | 62,101,118.52 | ||
19/09/2560 | 9.9778 | 9.9777 | 62,236,877.12 | ||
18/09/2560 | 9.9765 | 9.9764 | 62,233,774.45 | ||
15/09/2560 | 9.9865 | 9.9864 | 62,364,819.85 | ||
14/09/2560 | 9.9901 | 9.9900 | 62,981,464.35 | ||
13/09/2560 | 10.0287 | 10.0286 | 63,199,953.98 | ||
12/09/2560 | 10.0254 | 10.0253 | 63,103,098.03 | ||
11/09/2560 | 9.9793 | 9.9792 | 62,800,059.28 | ||
08/09/2560 | 9.9468 | 9.9467 | 62,603,755.62 | ||
07/09/2560 | 9.9634 | 9.9633 | 61,769,218.90 | ||
06/09/2560 | 9.9733 | 9.9732 | 61,830,033.85 | ||
05/09/2560 | 9.8998 | 9.8997 | 61,413,683.95 | ||
04/09/2560 | 9.9242 | 9.9241 | 61,514,742.22 | ||
01/09/2560 | 9.9087 | 9.9086 | 61,399,066.33 | ||
31/08/2560 | 9.8806 | 9.8805 | 61,818,459.17 | ||
30/08/2560 | 9.9197 | 9.9196 | 62,110,020.50 | ||
29/08/2560 | 9.9094 | 9.9093 | 62,629,013.58 | ||
28/08/2560 | 9.9136 | 9.9135 | 62,655,570.36 | ||
25/08/2560 | 9.9035 | 9.9034 | 62,362,536.81 | ||
24/08/2560 | 9.8740 | 9.8739 | 62,176,759.56 | ||
23/08/2560 | 9.9023 | 9.9022 | 61,705,738.91 | ||
22/08/2560 | 9.8816 | 9.8815 | 61,556,911.30 | ||
21/08/2560 | 9.8116 | 9.8115 | 61,157,936.39 | ||
18/08/2560 | 9.7998 | 9.7997 | 62,170,370.85 | ||
17/08/2560 | 9.7950 | 9.7949 | 62,071,906.23 | ||
16/08/2560 | 9.7671 | 9.7670 | 61,875,030.21 | ||
15/08/2560 | 9.7565 | 9.7564 | 61,656,890.23 | ||
11/08/2560 | 9.7272 | 9.7271 | 61,470,912.23 | ||
10/08/2560 | 9.7247 | 9.7246 | 61,402,622.31 | ||
09/08/2560 | 9.7270 | 9.7269 | 61,451,869.64 | ||
08/08/2560 | 9.7263 | 9.7262 | 61,447,736.99 | ||
07/08/2560 | 9.7104 | 9.7103 | 61,541,471.60 | ||
04/08/2560 | 9.6915 | 9.6914 | 61,421,589.90 | ||
03/08/2560 | 9.6778 | 9.6777 | 61,284,276.40 | ||
02/08/2560 | 9.6874 | 9.6873 | 60,266,277.09 | ||
01/08/2560 | 9.6553 | 9.6552 | 60,060,524.44 | ||
31/07/2560 | 9.6394 | 9.6393 | 59,931,518.38 | ||
27/07/2560 | 9.6391 | 9.6390 | 59,929,075.70 | ||
26/07/2560 | 9.6590 | 9.6589 | 60,024,356.15 | ||
25/07/2560 | 9.6459 | 9.6458 | 59,820,334.79 | ||
24/07/2560 | 9.6589 | 9.6588 | 59,800,881.12 | ||
21/07/2560 | 9.6376 | 9.6375 | 59,667,963.87 | ||
20/07/2560 | 9.6588 | 9.6587 | 59,785,113.13 | ||
19/07/2560 | 9.6333 | 9.6332 | 59,652,955.10 | ||
18/07/2560 | 9.6039 | 9.6038 | 59,342,681.03 | ||
17/07/2560 | 9.5782 | 9.5781 | 59,193,742.07 | ||
14/07/2560 | 9.5932 | 9.5931 | 59,286,375.80 | ||
13/07/2560 | 9.5631 | 9.5630 | 59,172,911.55 | ||
12/07/2560 | 9.5884 | 9.5883 | 59,326,358.02 | ||
11/07/2560 | 9.5848 | 9.5847 | 59,292,858.60 | ||
07/07/2560 | 9.5554 | 9.5553 | 59,091,131.68 | ||
06/07/2560 | 9.5602 | 9.5601 | 59,108,767.17 | ||
05/07/2560 | 9.5508 | 9.5507 | 59,048,306.18 | ||
04/07/2560 | 9.5592 | 9.5591 | 59,099,798.36 | ||
03/07/2560 | 9.5429 | 9.5428 | 58,991,282.17 | ||
30/06/2560 | 9.5315 | 9.5314 | 58,896,211.83 | ||
29/06/2560 | 9.5666 | 9.5665 | 59,130,389.68 | ||
28/06/2560 | 9.5845 | 9.5844 | 59,140,513.04 | ||
27/06/2560 | 9.5794 | 9.5793 | 59,151,313.45 | ||
26/06/2560 | 9.5541 | 9.5540 | 59,023,853.10 | ||
23/06/2560 | 9.5742 | 9.5741 | 59,147,262.21 | ||
22/06/2560 | 9.5391 | 9.5390 | 58,945,123.20 | ||
21/06/2560 | 9.5286 | 9.5285 | 58,879,343.88 | ||
20/06/2560 | 9.5642 | 9.5641 | 59,088,504.67 | ||
19/06/2560 | 9.5732 | 9.5731 | 59,138,152.76 | ||
16/06/2560 | 9.5748 | 9.5747 | 59,185,299.25 | ||
15/06/2560 | 9.5686 | 9.5685 | 59,175,760.87 | ||
14/06/2560 | 9.5733 | 9.5732 | 59,198,596.01 | ||
13/06/2560 | 9.5527 | 9.5526 | 59,061,396.53 | ||
12/06/2560 | 9.5592 | 9.5591 | 59,058,513.55 | ||
09/06/2560 | 9.5574 | 9.5573 | 59,161,155.51 | ||
08/06/2560 | 9.5608 | 9.5607 | 59,032,314.00 | ||
07/06/2560 | 9.5772 | 9.5771 | 59,235,662.71 | ||
06/06/2560 | 9.5843 | 9.5842 | 59,988,159.09 | ||
05/06/2560 | 9.6275 | 9.6274 | 60,193,849.79 | ||
01/06/2560 | 9.6065 | 9.6064 | 60,010,789.94 | ||
31/05/2560 | 9.6148 | 9.6147 | 60,011,965.06 | ||
30/05/2560 | 9.6116 | 9.6115 | 59,984,846.71 | ||
29/05/2560 | 9.5933 | 9.5932 | 58,395,257.42 | ||
26/05/2560 | 9.6082 | 9.6081 | 57,972,655.93 | ||
25/05/2560 | 9.6172 | 9.6171 | 57,999,224.49 | ||
24/05/2560 | 9.5919 | 9.5918 | 57,835,320.61 | ||
23/05/2560 | 9.6012 | 9.6011 | 57,939,291.00 | ||
22/05/2560 | 9.5953 | 9.5952 | 57,887,956.95 | ||
19/05/2560 | 9.5741 | 9.5740 | 57,453,165.76 | ||
18/05/2560 | 9.6046 | 9.6045 | 57,431,477.68 | ||
15/05/2560 | 9.5135 | 9.5134 | 56,933,787.79 | ||
12/05/2560 | 9.5380 | 9.5379 | 57,034,750.38 | ||
11/05/2560 | 9.5910 | 9.5909 | 57,490,786.51 | ||
09/05/2560 | 9.6253 | 9.6252 | 57,670,474.55 | ||
08/05/2560 | 9.6397 | 9.6396 | 57,766,313.86 | ||
05/05/2560 | 9.6409 | 9.6408 | 57,777,062.21 | ||
04/05/2560 | 9.6454 | 9.6453 | 57,803,862.24 | ||
03/05/2560 | 9.6150 | 9.6149 | 57,580,833.27 | ||
02/05/2560 | 9.6062 | 9.6061 | 57,521,859.12 | ||
28/04/2560 | 9.5692 | 9.5691 | 57,296,819.00 | ||
27/04/2560 | 9.5901 | 9.5900 | 57,416,605.48 | ||
26/04/2560 | 9.6847 | 9.6846 | 57,981,523.01 | ||
25/04/2560 | 9.7385 | 9.7384 | 58,396,117.96 | ||
24/04/2560 | 9.7617 | 9.7616 | 58,525,731.82 | ||
21/04/2560 | 9.7762 | 9.7761 | 58,758,656.02 | ||
20/04/2560 | 9.7819 | 9.7818 | 58,733,109.59 | ||
19/04/2560 | 9.7873 | 9.7872 | 58,755,750.30 | ||
18/04/2560 | 9.7962 | 9.7961 | 58,804,032.13 | ||
17/04/2560 | 9.7805 | 9.7804 | 58,707,426.27 | ||
11/04/2560 | 9.8009 | 9.8008 | 58,808,541.01 | ||
10/04/2560 | 9.8059 | 9.8058 | 58,830,933.44 | ||
07/04/2560 | 9.8139 | 9.8138 | 58,877,235.06 | ||
05/04/2560 | 9.8096 | 9.8095 | 58,795,789.97 | ||
31/03/2560 | 9.8198 | 9.8197 | 58,836,781.07 | ||
30/03/2560 | 9.8191 | 9.8190 | 58,865,255.75 | ||
29/03/2560 | 9.8466 | 9.8465 | 59,034,662.71 | ||
27/03/2560 | 9.8574 | 9.8573 | 59,066,510.34 | ||
24/03/2560 | 9.8384 | 9.8383 | 58,948,095.20 | ||
23/03/2560 | 9.8391 | 9.8390 | 58,922,387.59 | ||
22/03/2560 | 9.8287 | 9.8286 | 58,817,638.55 | ||
20/03/2560 | 9.8409 | 9.8408 | 58,565,808.86 | ||
17/03/2560 | 9.8484 | 9.8483 | 58,708,819.02 | ||
16/03/2560 | 9.8428 | 9.8427 | 58,675,241.29 | ||
15/03/2560 | 9.8125 | 9.8124 | 58,491,611.67 | ||
14/03/2560 | 9.8135 | 9.8134 | 58,498,024.17 | ||
13/03/2560 | 9.8332 | 9.8331 | 58,614,987.40 | ||
10/03/2560 | 9.8440 | 9.8439 | 58,783,858.87 | ||
09/03/2560 | 9.8345 | 9.8344 | 58,231,617.15 | ||
08/03/2560 | 9.8512 | 9.8511 | 58,309,939.02 | ||
07/03/2560 | 9.8890 | 9.8889 | 58,528,543.89 | ||
10/02/2560 | 9.8868 | 9.8867 | 59,318,311.21 | ||
09/02/2560 | 9.9127 | 9.9126 | 59,937,274.94 | ||
08/02/2560 | 9.8812 | 9.8811 | 59,720,154.84 | ||
07/02/2560 | 9.8780 | 9.8779 | 59,699,914.46 | ||
06/02/2560 | 9.8800 | 9.8799 | 59,713,624.77 | ||
03/02/2560 | 9.9409 | 9.9408 | 60,066,361.85 | ||
02/02/2560 | 9.9015 | 9.9014 | 59,826,517.46 | ||
01/02/2560 | 9.8998 | 9.8997 | 59,808,779.14 | ||
31/01/2560 | 9.9847 | 9.9846 | 60,321,930.25 | ||
30/01/2560 | 9.9771 | 9.9770 | 60,275,855.89 | ||
27/01/2560 | 9.9794 | 9.9793 | 60,279,296.91 | ||
26/01/2560 | 9.9666 | 9.9665 | 60,197,375.30 | ||
25/01/2560 | 9.9513 | 9.9512 | 60,104,562.91 | ||
24/01/2560 | 9.9540 | 9.9539 | 60,121,175.68 | ||
23/01/2560 | 9.9723 | 9.9722 | 60,126,038.86 | ||
20/01/2560 | 9.9530 | 9.9529 | 59,989,429.50 | ||
19/01/2560 | 9.9539 | 9.9538 | 59,974,412.35 | ||
18/01/2560 | 9.9528 | 9.9527 | 59,950,208.68 | ||
17/01/2560 | 9.9534 | 9.9533 | 59,523,771.05 | ||
16/01/2560 | 9.9555 | 9.9554 | 59,536,585.85 | ||
13/01/2560 | 9.9490 | 9.9489 | 59,496,481.89 | ||
12/01/2560 | 9.9896 | 9.9895 | 59,739,575.44 | ||
11/01/2560 | 9.9849 | 9.9848 | 59,686,208.52 | ||
10/01/2560 | 9.9720 | 9.9719 | 59,264,119.37 | ||
09/01/2560 | 9.9569 | 9.9568 | 59,174,581.42 | ||
06/01/2560 | 9.9873 | 9.9872 | 59,405,323.35 | ||
05/01/2560 | 9.9315 | 9.9314 | 59,072,477.60 | ||
04/01/2560 | 9.9133 | 9.9132 | 58,848,817.56 | ||
30/12/2559 | 9.8886 | 9.8885 | 56,515,599.06 | ||
29/12/2559 | 9.8611 | 9.8610 | 54,559,733.85 | ||
28/12/2559 | 9.8237 | 9.8236 | 52,374,068.82 | ||
27/12/2559 | 9.7995 | 9.7994 | 51,343,803.80 | ||
26/12/2559 | 9.7997 | 9.7996 | 49,823,089.90 | ||
23/12/2559 | 9.8086 | 9.8085 | 49,433,614.26 | ||
22/12/2559 | 9.8174 | 9.8173 | 48,397,790.37 | ||
21/12/2559 | 9.8860 | 9.8859 | 47,169,075.46 | ||
20/12/2559 | 9.8907 | 9.8906 | 46,352,799.85 | ||
19/12/2559 | 9.8791 | 9.8790 | 45,334,617.35 | ||
16/12/2559 | 9.8956 | 9.8955 | 44,874,552.11 | ||
15/12/2559 | 9.9205 | 9.9204 | 44,470,559.91 | ||
14/12/2559 | 9.9535 | 9.9534 | 43,426,385.69 | ||
13/12/2559 | 9.9679 | 9.9678 | 43,009,956.03 | ||
09/12/2559 | 9.9735 | 9.9734 | 42,522,099.42 | ||
08/12/2559 | 9.9729 | 9.9728 | 41,621,477.65 | ||
07/12/2559 | 9.9599 | 9.9598 | 40,232,886.28 | ||
06/12/2559 | 9.9458 | 9.9457 | 39,164,565.86 | ||
02/12/2559 | 9.9230 | 9.9229 | 37,924,742.42 | ||
01/12/2559 | 9.9519 | 9.9518 | 37,445,160.22 | ||
30/11/2559 | 9.9671 | 9.9670 | 36,809,836.47 | ||
29/11/2559 | 9.9429 | 9.9428 | 34,929,281.24 | ||
28/11/2559 | 9.9777 | 9.9776 | 33,980,655.89 | ||
25/11/2559 | 34,042,090.16 | ||||
24/11/2559 | 34,055,109.27 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต