กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดเพื่อการออม) : KTMEE-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.9973 | 9.9972 | 91,213,207.82 | ||
29/04/2567 | 10.0429 | 10.0428 | 91,654,668.48 | ||
26/04/2567 | 10.0180 | 10.0179 | 91,412,736.11 | ||
25/04/2567 | 9.9873 | 9.9872 | 91,122,832.28 | ||
24/04/2567 | 9.9984 | 9.9983 | 91,218,956.31 | ||
23/04/2567 | 9.9880 | 9.9879 | 91,104,706.26 | ||
22/04/2567 | 9.9388 | 9.9387 | 90,632,773.58 | ||
19/04/2567 | 9.8851 | 9.8850 | 90,120,940.92 | ||
18/04/2567 | 9.9409 | 9.9408 | 90,630,866.13 | ||
17/04/2567 | 9.9480 | 9.9479 | 90,689,842.75 | ||
11/04/2567 | 10.1285 | 10.1284 | 92,323,156.60 | ||
09/04/2567 | 10.1518 | 10.1517 | 92,509,372.09 | ||
03/04/2567 | 10.1404 | 10.1403 | 92,400,559.87 | ||
02/04/2567 | 10.1318 | 10.1317 | 92,397,104.54 | ||
28/03/2567 | 10.1364 | 10.1363 | 92,423,992.24 | ||
27/03/2567 | 10.1411 | 10.1410 | 92,447,414.19 | ||
26/03/2567 | 10.1165 | 10.1164 | 92,214,008.48 | ||
25/03/2567 | 10.1191 | 10.1190 | 92,229,736.71 | ||
22/03/2567 | 10.1396 | 10.1395 | 92,399,485.81 | ||
21/03/2567 | 10.1553 | 10.1552 | 92,519,209.89 | ||
20/03/2567 | 10.1326 | 10.1325 | 92,288,863.74 | ||
19/03/2567 | 10.1147 | 10.1146 | 92,125,756.24 | ||
18/03/2567 | 10.1155 | 10.1154 | 92,125,682.37 | ||
15/03/2567 | 10.0944 | 10.0943 | 91,927,197.00 | ||
14/03/2567 | 10.1137 | 10.1136 | 92,093,689.89 | ||
13/03/2567 | 10.1146 | 10.1145 | 92,097,672.50 | ||
12/03/2567 | 10.1092 | 10.1091 | 92,050,064.70 | ||
11/03/2567 | 10.0752 | 10.0751 | 91,727,738.13 | ||
08/03/2567 | 10.0829 | 10.0828 | 91,793,544.41 | ||
07/03/2567 | 10.0794 | 10.0793 | 91,754,045.15 | ||
06/03/2567 | 10.0593 | 10.0592 | 91,587,280.69 | ||
05/03/2567 | 10.0321 | 10.0320 | 91,347,222.94 | ||
04/03/2567 | 10.0561 | 10.0560 | 91,507,051.38 | ||
01/03/2567 | 10.0660 | 10.0659 | 91,569,602.55 | ||
29/02/2567 | 10.0313 | 10.0312 | 91,224,153.28 | ||
28/02/2567 | 10.0277 | 10.0276 | 91,175,114.43 | ||
27/02/2567 | 10.0537 | 10.0536 | 91,440,430.35 | ||
23/02/2567 | 10.0584 | 10.0583 | 91,473,947.42 | ||
22/02/2567 | 10.0508 | 10.0507 | 91,504,737.26 | ||
21/02/2567 | 9.9957 | 9.9956 | 90,999,890.85 | ||
20/02/2567 | 9.9856 | 9.9855 | 90,919,362.88 | ||
08/02/2567 | 9.9571 | 9.9570 | 90,654,982.90 | ||
07/02/2567 | 9.9598 | 9.9597 | 90,677,609.19 | ||
06/02/2567 | 9.9507 | 9.9506 | 90,593,547.62 | ||
05/02/2567 | 9.9147 | 9.9146 | 90,247,462.80 | ||
02/02/2567 | 9.9067 | 9.9066 | 90,167,701.49 | ||
01/02/2567 | 9.8768 | 9.8767 | 89,875,075.15 | ||
31/01/2567 | 9.8431 | 9.8430 | 89,563,045.98 | ||
30/01/2567 | 9.8822 | 9.8821 | 89,952,912.80 | ||
29/01/2567 | 9.8964 | 9.8963 | 90,050,476.67 | ||
26/01/2567 | 9.8795 | 9.8794 | 89,950,383.84 | ||
25/01/2567 | 9.9050 | 9.9049 | 90,161,976.48 | ||
24/01/2567 | 9.8936 | 9.8935 | 90,050,258.69 | ||
23/01/2567 | 9.8576 | 9.8575 | 89,784,142.89 | ||
22/01/2567 | 9.8625 | 9.8624 | 89,819,250.32 | ||
19/01/2567 | 9.8531 | 9.8530 | 89,728,529.45 | ||
18/01/2567 | 9.8245 | 9.8244 | 89,466,777.56 | ||
17/01/2567 | 9.8101 | 9.8100 | 89,335,378.30 | ||
16/01/2567 | 9.8614 | 9.8613 | 89,782,696.30 | ||
12/01/2567 | 9.9016 | 9.9015 | 90,148,364.37 | ||
11/01/2567 | 9.8921 | 9.8920 | 90,034,912.56 | ||
10/01/2567 | 9.8903 | 9.8902 | 90,011,034.76 | ||
09/01/2567 | 9.8722 | 9.8721 | 89,847,337.15 | ||
08/01/2567 | 9.8530 | 9.8529 | 89,663,629.25 | ||
05/01/2567 | 9.8216 | 9.8215 | 89,370,913.00 | ||
04/01/2567 | 9.8385 | 9.8384 | 89,545,333.96 | ||
03/01/2567 | 9.8405 | 9.8404 | 89,557,779.74 | ||
02/01/2567 | 9.8894 | 9.8893 | 89,981,341.34 | ||
28/12/2566 | 9.9217 | 9.9216 | 89,539,763.36 | ||
27/12/2566 | 9.8992 | 9.8991 | 87,798,876.88 | ||
21/12/2566 | 9.8317 | 9.8316 | 86,956,177.10 | ||
20/12/2566 | 9.8178 | 9.8177 | 86,425,886.31 | ||
19/12/2566 | 9.8355 | 9.8354 | 86,470,951.19 | ||
18/12/2566 | 9.8108 | 9.8107 | 86,025,024.56 | ||
15/12/2566 | 9.8016 | 9.8015 | 85,912,418.44 | ||
14/12/2566 | 9.7684 | 9.7683 | 85,561,287.81 | ||
13/12/2566 | 9.7343 | 9.7342 | 85,299,990.84 | ||
12/12/2566 | 9.7172 | 9.7171 | 85,001,280.28 | ||
08/12/2566 | 9.6699 | 9.6698 | 84,553,756.93 | ||
07/12/2566 | 9.6546 | 9.6545 | 84,310,895.32 | ||
06/12/2566 | 9.6716 | 9.6715 | 84,441,343.70 | ||
04/12/2566 | 9.6760 | 9.6759 | 84,268,946.25 | ||
01/12/2566 | 9.6857 | 9.6856 | 84,154,523.89 | ||
30/11/2566 | 9.6821 | 9.6820 | 84,096,608.13 | ||
29/11/2566 | 9.6733 | 9.6732 | 83,933,553.91 | ||
28/11/2566 | 9.6788 | 9.6787 | 83,969,006.61 | ||
27/11/2566 | 9.6650 | 9.6649 | 83,750,616.09 | ||
24/11/2566 | 9.6844 | 9.6843 | 83,821,543.30 | ||
22/11/2566 | 9.7027 | 9.7026 | 83,972,429.84 | ||
21/11/2566 | 9.7192 | 9.7191 | 84,150,903.92 | ||
20/11/2566 | 9.7133 | 9.7132 | 83,982,870.79 | ||
17/11/2566 | 9.6649 | 9.6648 | 83,528,116.25 | ||
16/11/2566 | 9.6615 | 9.6614 | 83,462,579.21 | ||
15/11/2566 | 9.6605 | 9.6604 | 83,415,185.10 | ||
14/11/2566 | 9.5875 | 9.5874 | 82,749,036.01 | ||
10/11/2566 | 9.5076 | 9.5075 | 82,028,987.91 | ||
09/11/2566 | 9.5020 | 9.5019 | 81,924,182.10 | ||
08/11/2566 | 9.5232 | 9.5231 | 82,096,373.59 | ||
07/11/2566 | 9.4983 | 9.4982 | 81,858,984.07 | ||
06/11/2566 | 9.5163 | 9.5162 | 81,961,060.75 | ||
03/11/2566 | 9.4907 | 9.4906 | 81,657,957.39 | ||
02/11/2566 | 9.4347 | 9.4346 | 81,034,072.41 | ||
31/10/2566 | 9.3248 | 9.3247 | 80,051,200.44 | ||
30/10/2566 | 9.3426 | 9.3425 | 80,176,544.80 | ||
27/10/2566 | 9.3188 | 9.3187 | 79,811,373.34 | ||
26/10/2566 | 9.2873 | 9.2872 | 79,487,961.99 | ||
25/10/2566 | 9.3825 | 9.3824 | 80,274,692.42 | ||
24/10/2566 | 9.4017 | 9.4016 | 80,266,162.07 | ||
19/10/2566 | 9.4981 | 9.4980 | 81,062,428.51 | ||
18/10/2566 | 9.5632 | 9.5631 | 81,617,537.33 | ||
17/10/2566 | 9.6043 | 9.6042 | 81,956,673.55 | ||
16/10/2566 | 9.5906 | 9.5905 | 81,747,960.52 | ||
12/10/2566 | 9.6424 | 9.6423 | 82,072,364.21 | ||
11/10/2566 | 9.6620 | 9.6619 | 82,217,706.51 | ||
10/10/2566 | 9.6336 | 9.6335 | 81,409,105.63 | ||
28/09/2566 | 9.6520 | 9.6519 | 81,548,399.13 | ||
27/09/2566 | 9.6535 | 9.6534 | 81,542,634.26 | ||
26/09/2566 | 9.6377 | 9.6376 | 81,387,270.77 | ||
25/09/2566 | 9.6811 | 9.6810 | 81,703,765.19 | ||
22/09/2566 | 9.7105 | 9.7104 | 81,937,571.45 | ||
21/09/2566 | 9.6910 | 9.6909 | 81,736,846.20 | ||
20/09/2566 | 9.7482 | 9.7481 | 82,195,281.25 | ||
19/09/2566 | 9.7820 | 9.7819 | 82,475,449.45 | ||
18/09/2566 | 9.7908 | 9.7907 | 82,523,438.08 | ||
15/09/2566 | 9.8225 | 9.8224 | 82,757,833.03 | ||
14/09/2566 | 9.8514 | 9.8513 | 82,979,350.20 | ||
13/09/2566 | 9.8206 | 9.8205 | 82,698,574.95 | ||
12/09/2566 | 9.8356 | 9.8355 | 82,792,735.16 | ||
11/09/2566 | 9.8425 | 9.8424 | 82,750,097.77 | ||
08/09/2566 | 9.8234 | 9.8233 | 82,568,153.83 | ||
07/09/2566 | 9.8295 | 9.8294 | 82,607,963.10 | ||
06/09/2566 | 9.8498 | 9.8497 | 82,772,365.27 | ||
05/09/2566 | 9.8653 | 9.8652 | 82,756,078.39 | ||
31/08/2566 | 9.8580 | 9.8579 | 82,637,191.99 | ||
30/08/2566 | 9.8737 | 9.8736 | 82,747,978.54 | ||
29/08/2566 | 9.8521 | 9.8520 | 82,548,823.17 | ||
28/08/2566 | 9.7988 | 9.7987 | 82,047,659.26 | ||
25/08/2566 | 9.7560 | 9.7559 | 81,629,779.77 | ||
24/08/2566 | 9.7570 | 9.7569 | 81,610,385.43 | ||
23/08/2566 | 9.7568 | 9.7567 | 81,605,690.48 | ||
22/08/2566 | 9.7432 | 9.7431 | 81,475,576.81 | ||
21/08/2566 | 9.7295 | 9.7294 | 81,353,145.04 | ||
18/08/2566 | 9.7320 | 9.7319 | 81,370,418.18 | ||
17/08/2566 | 9.7699 | 9.7698 | 81,673,999.32 | ||
16/08/2566 | 9.7722 | 9.7721 | 81,663,511.13 | ||
11/08/2566 | 9.8506 | 9.8505 | 82,283,202.82 | ||
10/08/2566 | 9.8851 | 9.8850 | 82,557,450.34 | ||
08/08/2566 | 9.8649 | 9.8648 | 82,377,055.08 | ||
07/08/2566 | 9.9035 | 9.9034 | 82,666,298.41 | ||
04/08/2566 | 9.8911 | 9.8910 | 82,555,720.31 | ||
03/08/2566 | 9.8769 | 9.8768 | 82,407,891.70 | ||
02/08/2566 | 9.8915 | 9.8914 | 82,476,158.87 | ||
31/07/2566 | 9.9834 | 9.9833 | 83,188,702.94 | ||
27/07/2566 | 9.9111 | 9.9110 | 82,578,646.81 | ||
26/07/2566 | 9.9121 | 9.9120 | 82,565,691.46 | ||
25/07/2566 | 9.9254 | 9.9253 | 82,654,570.13 | ||
24/07/2566 | 9.8722 | 9.8721 | 82,188,709.38 | ||
21/07/2566 | 9.8805 | 9.8804 | 82,252,652.67 | ||
20/07/2566 | 9.8692 | 9.8691 | 82,157,142.23 | ||
19/07/2566 | 9.8904 | 9.8903 | 82,329,259.05 | ||
18/07/2566 | 9.8950 | 9.8949 | 82,464,809.50 | ||
17/07/2566 | 9.8995 | 9.8994 | 82,473,263.71 | ||
14/07/2566 | 9.9027 | 9.9026 | 82,496,864.72 | ||
13/07/2566 | 9.8722 | 9.8721 | 82,268,669.98 | ||
12/07/2566 | 9.8276 | 9.8275 | 81,887,487.48 | ||
11/07/2566 | 9.7815 | 9.7814 | 81,501,483.04 | ||
10/07/2566 | 9.7551 | 9.7550 | 81,238,881.84 | ||
07/07/2566 | 9.7268 | 9.7267 | 80,973,547.05 | ||
06/07/2566 | 9.7303 | 9.7302 | 81,029,741.74 | ||
05/07/2566 | 9.7909 | 9.7908 | 81,440,219.10 | ||
03/07/2566 | 9.8213 | 9.8212 | 81,517,498.45 | ||
30/06/2566 | 9.7969 | 9.7968 | 81,146,339.68 | ||
28/06/2566 | 9.7496 | 9.7495 | 80,685,956.06 | ||
27/06/2566 | 9.7375 | 9.7374 | 80,563,714.56 | ||
26/06/2566 | 9.7059 | 9.7058 | 80,217,685.44 | ||
21/06/2566 | 9.7898 | 9.7897 | 80,872,355.50 | ||
20/06/2566 | 9.8221 | 9.8220 | 81,088,459.22 | ||
16/06/2566 | 9.8972 | 9.8971 | 81,663,293.33 | ||
15/06/2566 | 9.8859 | 9.8858 | 81,567,885.28 | ||
14/06/2566 | 9.8542 | 9.8541 | 81,274,802.85 | ||
13/06/2566 | 9.8404 | 9.8403 | 81,066,922.69 | ||
12/06/2566 | 9.8061 | 9.8060 | 80,723,416.98 | ||
09/06/2566 | 9.7817 | 9.7816 | 80,505,002.00 | ||
08/06/2566 | 9.7756 | 9.7755 | 80,438,587.84 | ||
07/06/2566 | 9.7658 | 9.7657 | 80,237,523.81 | ||
06/06/2566 | 9.7669 | 9.7668 | 80,118,515.79 | ||
01/06/2566 | 9.6904 | 9.6903 | 79,438,283.86 | ||
31/05/2566 | 9.6601 | 9.6600 | 79,175,113.82 | ||
30/05/2566 | 9.6969 | 9.6968 | 79,372,241.36 | ||
24/05/2566 | 9.6485 | 9.6484 | 78,957,192.08 | ||
23/05/2566 | 9.7041 | 9.7040 | 79,419,143.13 | ||
22/05/2566 | 9.7295 | 9.7294 | 79,565,520.74 | ||
19/05/2566 | 9.7175 | 9.7174 | 79,442,696.81 | ||
17/05/2566 | 9.6792 | 9.6791 | 79,106,668.45 | ||
16/05/2566 | 9.6744 | 9.6743 | 79,040,424.84 | ||
15/05/2566 | 9.6933 | 9.6932 | 79,141,773.48 | ||
12/05/2566 | 9.6952 | 9.6951 | 79,151,711.85 | ||
11/05/2566 | 9.7027 | 9.7026 | 79,199,575.70 | ||
10/05/2566 | 9.7134 | 9.7133 | 79,215,203.85 | ||
08/05/2566 | 9.7329 | 9.7328 | 79,003,530.58 | ||
28/04/2566 | 9.7384 | 9.7383 | 79,024,163.12 | ||
27/04/2566 | 9.7068 | 9.7067 | 78,738,358.61 | ||
26/04/2566 | 9.6642 | 9.6641 | 78,364,517.73 | ||
25/04/2566 | 9.6815 | 9.6814 | 78,443,963.86 | ||
24/04/2566 | 9.7611 | 9.7610 | 79,068,851.56 | ||
21/04/2566 | 9.7693 | 9.7692 | 79,122,038.51 | ||
20/04/2566 | 9.8001 | 9.8000 | 79,346,129.20 | ||
19/04/2566 | 9.8347 | 9.8346 | 79,599,046.48 | ||
18/04/2566 | 9.8573 | 9.8572 | 79,731,266.58 | ||
17/04/2566 | 9.8664 | 9.8663 | 79,754,519.10 | ||
12/04/2566 | 9.7976 | 9.7975 | 79,194,929.79 | ||
11/04/2566 | 9.8048 | 9.8047 | 79,086,445.66 | ||
04/04/2566 | 9.8181 | 9.8180 | 79,147,197.08 | ||
03/04/2566 | 9.8426 | 9.8425 | 79,226,661.24 | ||
31/03/2566 | 9.7850 | 9.7849 | 78,699,697.46 | ||
30/03/2566 | 9.7472 | 9.7471 | 78,369,934.73 | ||
29/03/2566 | 9.6952 | 9.6951 | 77,920,819.17 | ||
28/03/2566 | 9.6495 | 9.6494 | 77,516,422.85 | ||
27/03/2566 | 9.6408 | 9.6407 | 77,346,899.03 | ||
24/03/2566 | 9.6182 | 9.6181 | 77,089,502.28 | ||
23/03/2566 | 9.6445 | 9.6444 | 77,298,963.85 | ||
22/03/2566 | 9.6244 | 9.6243 | 77,114,960.17 | ||
21/03/2566 | 9.6318 | 9.6317 | 77,121,953.69 | ||
20/03/2566 | 9.5301 | 9.5300 | 76,304,618.66 | ||
17/03/2566 | 9.5672 | 9.5671 | 76,586,503.75 | ||
16/03/2566 | 9.5780 | 9.5779 | 76,624,354.28 | ||
15/03/2566 | 9.5631 | 9.5630 | 76,457,230.95 | ||
14/03/2566 | 9.6012 | 9.6011 | 76,762,218.30 | ||
13/03/2566 | 9.6121 | 9.6120 | 76,832,570.82 | ||
10/03/2566 | 9.6575 | 9.6574 | 77,189,942.31 | ||
09/03/2566 | 9.7386 | 9.7385 | 77,777,278.49 | ||
08/03/2566 | 9.7874 | 9.7873 | 78,150,706.70 | ||
07/03/2566 | 9.7819 | 9.7818 | 78,050,971.31 | ||
03/03/2566 | 9.8388 | 9.8387 | 78,314,399.18 | ||
02/03/2566 | 9.8002 | 9.8001 | 77,948,554.85 | ||
01/03/2566 | 9.8062 | 9.8061 | 77,957,084.01 | ||
28/02/2566 | 9.8056 | 9.8055 | 77,889,716.83 | ||
27/02/2566 | 9.8002 | 9.8001 | 77,774,689.34 | ||
24/02/2566 | 9.7913 | 9.7912 | 77,682,726.84 | ||
23/02/2566 | 9.8743 | 9.8742 | 78,296,498.45 | ||
22/02/2566 | 9.8608 | 9.8607 | 78,184,495.13 | ||
21/02/2566 | 9.9022 | 9.9021 | 78,364,998.79 | ||
17/02/2566 | 9.9197 | 9.9196 | 78,494,036.40 | ||
16/02/2566 | 9.9667 | 9.9666 | 78,845,988.29 | ||
15/02/2566 | 9.9837 | 9.9836 | 78,918,436.51 | ||
14/02/2566 | 10.0064 | 10.0063 | 79,138,757.53 | ||
13/02/2566 | 10.0042 | 10.0041 | 79,108,089.77 | ||
10/02/2566 | 9.9853 | 9.9852 | 78,918,084.50 | ||
09/02/2566 | 10.0193 | 10.0192 | 79,170,272.47 | ||
08/02/2566 | 10.0234 | 10.0233 | 79,196,380.48 | ||
07/02/2566 | 10.0408 | 10.0407 | 79,326,204.83 | ||
06/02/2566 | 10.0156 | 10.0155 | 79,064,577.21 | ||
03/02/2566 | 10.0768 | 10.0767 | 79,532,091.38 | ||
02/02/2566 | 10.1128 | 10.1127 | 79,781,156.09 | ||
01/02/2566 | 10.0787 | 10.0786 | 79,450,682.91 | ||
31/01/2566 | 10.0291 | 10.0290 | 79,015,320.49 | ||
30/01/2566 | 10.0257 | 10.0256 | 78,908,932.20 | ||
19/01/2566 | 9.9724 | 9.9723 | 78,473,315.65 | ||
18/01/2566 | 9.9769 | 9.9768 | 78,499,862.63 | ||
17/01/2566 | 9.9827 | 9.9826 | 78,450,573.92 | ||
13/01/2566 | 9.9723 | 9.9722 | 78,362,292.57 | ||
12/01/2566 | 9.9563 | 9.9562 | 78,221,389.17 | ||
11/01/2566 | 9.9357 | 9.9356 | 78,074,401.35 | ||
10/01/2566 | 9.9115 | 9.9114 | 77,830,532.07 | ||
09/01/2566 | 9.9037 | 9.9036 | 77,760,597.69 | ||
06/01/2566 | 9.8639 | 9.8638 | 77,421,833.34 | ||
05/01/2566 | 9.8036 | 9.8035 | 76,938,099.73 | ||
04/01/2566 | 9.8292 | 9.8291 | 77,132,992.54 | ||
03/01/2566 | 9.8268 | 9.8267 | 77,021,166.91 | ||
30/12/2565 | 9.8019 | 9.8018 | 75,245,738.25 | ||
29/12/2565 | 9.8107 | 9.8106 | 72,264,630.22 | ||
28/12/2565 | 9.7643 | 9.7642 | 64,396,232.65 | ||
23/12/2565 | 9.7477 | 9.7476 | 64,129,443.92 | ||
22/12/2565 | 9.7456 | 9.7455 | 63,044,305.51 | ||
21/12/2565 | 9.7638 | 9.7637 | 61,912,302.31 | ||
20/12/2565 | 9.7335 | 9.7334 | 60,928,096.41 | ||
19/12/2565 | 9.7633 | 9.7632 | 60,217,301.44 | ||
16/12/2565 | 9.7899 | 9.7898 | 60,043,900.12 | ||
15/12/2565 | 9.8292 | 9.8291 | 59,662,236.72 | ||
14/12/2565 | 9.9057 | 9.9056 | 59,441,800.97 | ||
13/12/2565 | 9.8955 | 9.8954 | 58,597,574.02 | ||
09/12/2565 | 9.8601 | 9.8600 | 57,832,344.67 | ||
08/12/2565 | 9.8586 | 9.8585 | 57,203,908.13 | ||
07/12/2565 | 9.8374 | 9.8373 | 56,420,020.79 | ||
06/12/2565 | 9.8621 | 9.8620 | 55,893,161.24 | ||
02/12/2565 | 9.9347 | 9.9346 | 55,657,225.05 | ||
01/12/2565 | 9.9407 | 9.9406 | 55,212,970.99 | ||
30/11/2565 | 9.9184 | 9.9183 | 54,998,461.50 | ||
29/11/2565 | 9.8258 | 9.8257 | 54,139,046.14 | ||
28/11/2565 | 9.7993 | 9.7992 | 53,617,533.42 | ||
25/11/2565 | 9.8525 | 9.8524 | 53,451,679.15 | ||
22/11/2565 | 9.8207 | 9.8206 | 53,192,002.52 | ||
21/11/2565 | 9.7895 | 9.7894 | 52,878,346.35 | ||
18/11/2565 | 9.8045 | 9.8044 | 52,828,251.44 | ||
17/11/2565 | 9.7992 | 9.7991 | 52,646,712.90 | ||
16/11/2565 | 9.8279 | 9.8278 | 52,589,398.82 | ||
15/11/2565 | 9.8593 | 9.8592 | 52,618,048.06 | ||
14/11/2565 | 9.8196 | 9.8195 | 52,344,002.21 | ||
11/11/2565 | 9.8537 | 9.8536 | 52,417,184.54 | ||
10/11/2565 | 9.7709 | 9.7708 | 51,723,156.09 | ||
09/11/2565 | 9.6341 | 9.6340 | 50,727,386.44 | ||
08/11/2565 | 9.7078 | 9.7077 | 50,922,824.69 | ||
07/11/2565 | 9.6854 | 9.6853 | 50,678,346.83 | ||
04/11/2565 | 9.6706 | 9.6705 | 50,289,793.80 | ||
03/11/2565 | 9.6141 | 9.6140 | 49,831,604.94 | ||
02/11/2565 | 9.6829 | 9.6828 | 50,043,183.35 | ||
01/11/2565 | 9.7560 | 9.7559 | 50,331,560.22 | ||
31/10/2565 | 9.7384 | 9.7383 | 49,826,973.01 | ||
28/10/2565 | 9.7455 | 9.7454 | 49,657,098.16 | ||
27/10/2565 | 9.7194 | 9.7193 | 48,978,512.31 | ||
26/10/2565 | 9.7219 | 9.7218 | 48,928,872.18 | ||
25/10/2565 | 9.7200 | 9.7199 | 48,720,374.71 | ||
21/10/2565 | 9.6456 | 9.6455 | 48,280,156.82 | ||
20/10/2565 | 9.6013 | 9.6012 | 48,040,498.32 | ||
19/10/2565 | 9.6199 | 9.6198 | 48,068,358.50 | ||
18/10/2565 | 9.6532 | 9.6531 | 48,127,502.30 | ||
17/10/2565 | 9.5966 | 9.5965 | 47,673,494.65 | ||
12/10/2565 | 9.5253 | 9.5252 | 47,241,577.65 | ||
11/10/2565 | 9.5332 | 9.5331 | 47,260,122.68 | ||
10/10/2565 | 9.6222 | 9.6221 | 47,557,138.05 | ||
07/10/2565 | 9.6689 | 9.6688 | 47,694,785.28 | ||
06/10/2565 | 9.7539 | 9.7538 | 47,965,923.23 | ||
05/10/2565 | 9.7736 | 9.7735 | 47,973,467.70 | ||
04/10/2565 | 9.7591 | 9.7590 | 47,862,645.19 | ||
03/10/2565 | 9.6440 | 9.6439 | 47,141,127.54 | ||
30/09/2565 | 9.6041 | 9.6040 | 46,882,113.01 | ||
29/09/2565 | 9.6547 | 9.6546 | 47,078,242.94 | ||
28/09/2565 | 9.6912 | 9.6911 | 47,182,360.72 | ||
27/09/2565 | 9.6681 | 9.6680 | 46,736,668.12 | ||
26/09/2565 | 9.6805 | 9.6804 | 46,741,573.63 | ||
23/09/2565 | 9.7408 | 9.7407 | 46,953,808.75 | ||
22/09/2565 | 9.8482 | 9.8481 | 47,314,433.59 | ||
21/09/2565 | 9.8784 | 9.8783 | 47,443,050.44 | ||
20/09/2565 | 9.9391 | 9.9390 | 47,678,163.34 | ||
19/09/2565 | 9.9553 | 9.9552 | 47,732,381.26 | ||
16/09/2565 | 9.9659 | 9.9658 | 47,771,420.30 | ||
15/09/2565 | 10.0395 | 10.0394 | 47,965,169.15 | ||
14/09/2565 | 10.0998 | 10.0997 | 48,213,648.50 | ||
13/09/2565 | 10.1237 | 10.1236 | 48,287,887.30 | ||
12/09/2565 | 10.2594 | 10.2593 | 48,827,152.08 | ||
09/09/2565 | 10.1953 | 10.1952 | 48,448,990.74 | ||
08/09/2565 | 10.1023 | 10.1022 | 47,962,499.27 | ||
07/09/2565 | 10.0803 | 10.0802 | 47,790,716.58 | ||
06/09/2565 | 10.0517 | 10.0516 | 47,609,738.41 | ||
05/09/2565 | 10.0630 | 10.0629 | 47,692,825.59 | ||
02/09/2565 | 10.0753 | 10.0752 | 47,707,151.12 | ||
01/09/2565 | 10.0979 | 10.0978 | 47,561,148.23 | ||
31/08/2565 | 10.1368 | 10.1367 | 47,657,056.81 | ||
30/08/2565 | 10.1706 | 10.1705 | 47,675,843.82 | ||
29/08/2565 | 10.1978 | 10.1977 | 47,704,885.47 | ||
26/08/2565 | 10.2471 | 10.2470 | 47,869,188.12 | ||
25/08/2565 | 10.3282 | 10.3281 | 48,138,758.61 | ||
24/08/2565 | 10.2535 | 10.2534 | 47,666,245.08 | ||
23/08/2565 | 10.2621 | 10.2620 | 47,678,331.53 | ||
22/08/2565 | 10.2421 | 10.2420 | 47,546,977.51 | ||
19/08/2565 | 10.3210 | 10.3209 | 47,894,800.25 | ||
18/08/2565 | 10.3881 | 10.3880 | 48,184,088.41 | ||
17/08/2565 | 10.4054 | 10.4053 | 48,225,329.96 | ||
16/08/2565 | 10.4160 | 10.4159 | 48,210,341.77 | ||
15/08/2565 | 10.4188 | 10.4187 | 48,175,614.20 | ||
11/08/2565 | 10.3627 | 10.3626 | 47,861,275.00 | ||
10/08/2565 | 10.3370 | 10.3369 | 47,724,035.46 | ||
09/08/2565 | 10.2832 | 10.2831 | 47,453,397.90 | ||
08/08/2565 | 10.3215 | 10.3214 | 47,530,806.40 | ||
05/08/2565 | 10.3041 | 10.3040 | 47,428,677.26 | ||
04/08/2565 | 10.3200 | 10.3199 | 47,453,125.26 | ||
03/08/2565 | 10.3022 | 10.3021 | 47,325,480.50 | ||
02/08/2565 | 10.2502 | 10.2501 | 47,034,557.71 | ||
01/08/2565 | 10.2799 | 10.2798 | 46,969,786.72 | ||
27/07/2565 | 10.1952 | 10.1951 | 46,555,207.55 | ||
26/07/2565 | 10.1017 | 10.1016 | 46,072,760.24 | ||
25/07/2565 | 10.1428 | 10.1427 | 46,234,393.86 | ||
22/07/2565 | 10.1427 | 10.1426 | 46,217,838.09 | ||
21/07/2565 | 10.1571 | 10.1570 | 46,271,550.74 | ||
20/07/2565 | 10.1094 | 10.1093 | 46,003,813.71 | ||
19/07/2565 | 10.0621 | 10.0620 | 45,749,628.32 | ||
18/07/2565 | 10.0209 | 10.0208 | 45,521,348.22 | ||
15/07/2565 | 9.9838 | 9.9837 | 45,350,663.54 | ||
14/07/2565 | 9.9534 | 9.9533 | 45,202,024.45 | ||
12/07/2565 | 10.0031 | 10.0030 | 45,404,104.95 | ||
11/07/2565 | 10.0601 | 10.0600 | 45,612,237.92 | ||
08/07/2565 | 10.1114 | 10.1113 | 45,789,255.58 | ||
07/07/2565 | 10.1146 | 10.1145 | 45,801,052.08 | ||
06/07/2565 | 10.0324 | 10.0323 | 45,406,659.35 | ||
05/07/2565 | 10.0331 | 10.0330 | 45,400,190.77 | ||
04/07/2565 | 10.0746 | 10.0745 | 45,533,614.47 | ||
01/07/2565 | 10.0648 | 10.0647 | 45,442,736.28 | ||
30/06/2565 | 10.0319 | 10.0318 | 45,232,869.20 | ||
29/06/2565 | 10.0956 | 10.0955 | 45,470,122.19 | ||
28/06/2565 | 10.1404 | 10.1403 | 45,545,696.73 | ||
27/06/2565 | 10.1586 | 10.1585 | 45,572,396.73 | ||
24/06/2565 | 10.1215 | 10.1214 | 45,389,571.85 | ||
23/06/2565 | 9.9894 | 9.9893 | 44,792,958.13 | ||
22/06/2565 | 9.9905 | 9.9904 | 44,758,812.82 | ||
21/06/2565 | 10.0470 | 10.0469 | 44,985,220.96 | ||
20/06/2565 | 9.9650 | 9.9649 | 44,544,484.91 | ||
17/06/2565 | 9.9728 | 9.9727 | 44,552,732.24 | ||
16/06/2565 | 9.9573 | 9.9572 | 44,451,495.57 | ||
15/06/2565 | 10.0829 | 10.0828 | 44,993,047.36 | ||
14/06/2565 | 10.0563 | 10.0562 | 44,824,902.87 | ||
13/06/2565 | 10.0740 | 10.0739 | 44,879,715.30 | ||
10/06/2565 | 10.2748 | 10.2747 | 45,714,704.60 | ||
09/06/2565 | 10.3577 | 10.3576 | 46,060,420.22 | ||
08/06/2565 | 10.4159 | 10.4158 | 46,271,020.07 | ||
07/06/2565 | 10.4080 | 10.4079 | 46,187,629.08 | ||
06/06/2565 | 10.4018 | 10.4017 | 46,044,432.45 | ||
02/06/2565 | 10.4046 | 10.4045 | 45,924,274.82 | ||
01/06/2565 | 10.3857 | 10.3856 | 45,760,720.30 | ||
31/05/2565 | 10.4210 | 10.4209 | 45,802,795.95 | ||
27/05/2565 | 10.3321 | 10.3320 | 45,377,801.11 | ||
26/05/2565 | 10.2597 | 10.2596 | 45,002,824.80 | ||
25/05/2565 | 10.2152 | 10.2151 | 44,782,452.82 | ||
24/05/2565 | 10.1975 | 10.1974 | 44,685,408.54 | ||
23/05/2565 | 10.2387 | 10.2386 | 44,814,995.07 | ||
20/05/2565 | 10.2080 | 10.2079 | 44,620,891.37 | ||
19/05/2565 | 10.1280 | 10.1279 | 44,167,998.49 | ||
18/05/2565 | 10.2010 | 10.2009 | 44,461,311.58 | ||
17/05/2565 | 10.2326 | 10.2325 | 44,564,046.24 | ||
13/05/2565 | 10.1047 | 10.1046 | 43,831,426.99 | ||
12/05/2565 | 10.0368 | 10.0367 | 43,519,544.18 | ||
11/05/2565 | 10.1323 | 10.1322 | 43,910,396.94 | ||
10/05/2565 | 10.1428 | 10.1427 | 43,911,667.22 | ||
09/05/2565 | 10.1477 | 10.1476 | 43,903,544.98 | ||
06/05/2565 | 10.2519 | 10.2518 | 44,345,963.74 | ||
05/05/2565 | 10.3225 | 10.3224 | 44,580,096.48 | ||
03/05/2565 | 10.3522 | 10.3521 | 44,630,592.58 | ||
29/04/2565 | 10.3559 | 10.3558 | 44,611,323.65 | ||
28/04/2565 | 10.3812 | 10.3811 | 44,663,698.11 | ||
27/04/2565 | 10.3263 | 10.3262 | 44,395,555.28 | ||
26/04/2565 | 10.3237 | 10.3236 | 44,340,946.17 | ||
25/04/2565 | 10.3637 | 10.3636 | 44,465,249.28 | ||
22/04/2565 | 10.4710 | 10.4709 | 44,961,494.55 | ||
21/04/2565 | 10.5555 | 10.5554 | 45,300,252.59 | ||
20/04/2565 | 10.5869 | 10.5868 | 45,321,711.66 | ||
19/04/2565 | 10.6200 | 10.6199 | 45,464,424.00 | ||
18/04/2565 | 10.5896 | 10.5895 | 45,308,209.94 | ||
12/04/2565 | 10.5957 | 10.5956 | 45,298,214.40 | ||
11/04/2565 | 10.5898 | 10.5897 | 45,210,217.85 | ||
08/04/2565 | 10.6596 | 10.6595 | 45,499,308.31 | ||
07/04/2565 | 10.6455 | 10.6454 | 45,394,734.11 | ||
05/04/2565 | 10.7377 | 10.7376 | 45,760,347.08 | ||
04/04/2565 | 10.7644 | 10.7643 | 45,771,031.66 | ||
01/04/2565 | 10.7403 | 10.7402 | 45,588,700.99 | ||
31/03/2565 | 10.7035 | 10.7034 | 45,381,093.02 | ||
30/03/2565 | 10.7413 | 10.7412 | 45,435,917.69 | ||
29/03/2565 | 10.7078 | 10.7077 | 45,127,068.02 | ||
28/03/2565 | 10.6767 | 10.6766 | 44,948,438.88 | ||
25/03/2565 | 10.6733 | 10.6732 | 44,867,593.90 | ||
24/03/2565 | 10.6886 | 10.6885 | 45,101,797.62 | ||
23/03/2565 | 10.6672 | 10.6671 | 44,980,481.18 | ||
22/03/2565 | 10.6583 | 10.6582 | 44,884,177.66 | ||
21/03/2565 | 10.6385 | 10.6384 | 44,752,942.34 | ||
18/03/2565 | 10.6024 | 10.6023 | 44,589,696.30 | ||
17/03/2565 | 10.5801 | 10.5800 | 44,484,865.43 | ||
16/03/2565 | 10.5115 | 10.5114 | 44,188,238.70 | ||
15/03/2565 | 10.3706 | 10.3705 | 43,572,620.56 | ||
14/03/2565 | 10.4233 | 10.4232 | 43,760,191.60 | ||
11/03/2565 | 10.4935 | 10.4934 | 43,939,549.35 | ||
10/03/2565 | 10.5053 | 10.5052 | 43,847,564.54 | ||
09/03/2565 | 10.4788 | 10.4787 | 43,719,739.48 | ||
08/03/2565 | 10.4115 | 10.4114 | 43,397,423.20 | ||
07/03/2565 | 10.4290 | 10.4289 | 43,387,833.99 | ||
04/03/2565 | 10.5900 | 10.5899 | 44,011,482.71 | ||
03/03/2565 | 10.6949 | 10.6948 | 44,406,265.52 | ||
02/03/2565 | 10.7165 | 10.7164 | 44,438,099.43 | ||
01/03/2565 | 10.7066 | 10.7065 | 44,329,332.63 | ||
28/02/2565 | 10.7248 | 10.7247 | 44,229,552.45 | ||
25/02/2565 | 10.7294 | 10.7293 | 44,199,946.54 | ||
24/02/2565 | 10.6151 | 10.6150 | 43,702,998.81 | ||
23/02/2565 | 10.7225 | 10.7224 | 44,020,832.25 | ||
22/02/2565 | 10.7242 | 10.7241 | 44,023,003.53 | ||
21/02/2565 | 10.7445 | 10.7444 | 44,090,093.73 | ||
18/02/2565 | 10.8080 | 10.8079 | 44,319,094.86 | ||
17/02/2565 | 10.8266 | 10.8265 | 44,375,005.58 | ||
15/02/2565 | 10.8306 | 10.8305 | 44,364,321.81 | ||
14/02/2565 | 10.7658 | 10.7657 | 44,081,877.71 | ||
11/02/2565 | 10.8420 | 10.8419 | 44,365,922.38 | ||
10/02/2565 | 10.9004 | 10.9003 | 44,567,882.52 | ||
09/02/2565 | 10.9395 | 10.9394 | 44,671,796.90 | ||
08/02/2565 | 10.8561 | 10.8560 | 44,291,619.03 | ||
07/02/2565 | 10.8482 | 10.8481 | 44,185,752.61 | ||
04/02/2565 | 10.8446 | 10.8445 | 43,947,346.71 | ||
26/01/2565 | 10.7941 | 10.7940 | 43,774,263.55 | ||
25/01/2565 | 10.7473 | 10.7472 | 43,560,961.66 | ||
24/01/2565 | 10.7726 | 10.7725 | 43,641,968.27 | ||
21/01/2565 | 10.8666 | 10.8665 | 44,005,322.77 | ||
20/01/2565 | 10.9483 | 10.9482 | 44,317,847.08 | ||
19/01/2565 | 10.9562 | 10.9561 | 44,335,886.81 | ||
18/01/2565 | 10.9949 | 10.9948 | 44,485,801.03 | ||
17/01/2565 | 11.0595 | 11.0594 | 44,738,372.54 | ||
14/01/2565 | 11.0574 | 11.0573 | 44,699,382.90 | ||
13/01/2565 | 11.1047 | 11.1046 | 44,880,310.52 | ||
12/01/2565 | 11.1273 | 11.1272 | 44,950,412.89 | ||
11/01/2565 | 11.0490 | 11.0489 | 44,626,047.63 | ||
10/01/2565 | 11.0444 | 11.0443 | 44,543,401.45 | ||
07/01/2565 | 11.0843 | 11.0842 | 44,632,363.84 | ||
06/01/2565 | 11.0841 | 11.0840 | 44,625,346.58 | ||
05/01/2565 | 11.1708 | 11.1707 | 44,950,695.64 | ||
04/01/2565 | 11.2448 | 11.2447 | 45,234,109.79 | ||
30/12/2564 | 11.2090 | 11.2089 | 41,662,883.27 | ||
29/12/2564 | 11.2014 | 11.2013 | 37,943,203.10 | ||
28/12/2564 | 11.1896 | 11.1895 | 31,057,293.01 | ||
22/12/2564 | 11.0958 | 11.0957 | 29,734,506.80 | ||
21/12/2564 | 11.0531 | 11.0530 | 28,860,587.58 | ||
20/12/2564 | 10.9537 | 10.9536 | 27,826,260.62 | ||
17/12/2564 | 11.0558 | 11.0557 | 27,340,224.41 | ||
16/12/2564 | 11.1369 | 11.1368 | 27,078,059.69 | ||
15/12/2564 | 11.0966 | 11.0965 | 26,556,315.32 | ||
14/12/2564 | 11.0906 | 11.0905 | 25,826,997.48 | ||
13/12/2564 | 11.1435 | 11.1434 | 24,671,635.64 | ||
09/12/2564 | 11.1538 | 11.1537 | 24,389,130.54 | ||
08/12/2564 | 11.1718 | 11.1717 | 23,615,835.42 | ||
07/12/2564 | 11.1442 | 11.1441 | 23,195,597.91 | ||
03/12/2564 | 11.0019 | 11.0018 | 22,566,691.19 | ||
02/12/2564 | 11.0179 | 11.0178 | 22,249,234.67 | ||
01/12/2564 | 11.0226 | 11.0225 | 21,922,320.48 | ||
30/11/2564 | 11.0103 | 11.0102 | 21,143,136.99 | ||
29/11/2564 | 11.1029 | 11.1028 | 20,931,145.65 | ||
26/11/2564 | 11.0806 | 11.0805 | 20,390,777.91 | ||
24/11/2564 | 11.2312 | 11.2311 | 20,532,928.38 | ||
23/11/2564 | 11.2258 | 11.2257 | 20,431,400.12 | ||
22/11/2564 | 11.2512 | 11.2511 | 20,216,219.59 | ||
19/11/2564 | 11.2539 | 11.2538 | 20,137,904.25 | ||
18/11/2564 | 11.2838 | 11.2837 | 20,097,923.65 | ||
17/11/2564 | 11.2907 | 11.2906 | 19,980,250.92 | ||
16/11/2564 | 11.3187 | 11.3186 | 19,872,567.08 | ||
15/11/2564 | 11.2946 | 11.2945 | 19,552,107.22 | ||
12/11/2564 | 11.2833 | 11.2832 | 19,100,008.21 | ||
10/11/2564 | 11.2250 | 11.2249 | 18,769,667.91 | ||
09/11/2564 | 11.2797 | 11.2796 | 18,666,214.13 | ||
08/11/2564 | 11.3021 | 11.3020 | 18,518,249.06 | ||
05/11/2564 | 11.2842 | 11.2841 | 18,321,848.56 | ||
04/11/2564 | 11.2753 | 11.2752 | 18,120,759.19 | ||
03/11/2564 | 11.1936 | 11.1935 | 17,853,572.36 | ||
02/11/2564 | 11.1896 | 11.1895 | 17,447,030.73 | ||
29/10/2564 | 11.1720 | 11.1719 | 17,256,460.06 | ||
28/10/2564 | 11.1464 | 11.1463 | 17,120,472.23 | ||
27/10/2564 | 11.1444 | 11.1443 | 16,926,367.79 | ||
26/10/2564 | 11.1624 | 11.1623 | 16,763,999.98 | ||
25/10/2564 | 11.1320 | 11.1319 | 16,501,025.13 | ||
21/10/2564 | 11.1354 | 11.1353 | 16,153,345.38 | ||
20/10/2564 | 11.1331 | 11.1330 | 16,029,315.83 | ||
19/10/2564 | 11.1234 | 11.1233 | 15,766,282.07 | ||
18/10/2564 | 11.1089 | 11.1088 | 15,605,199.77 | ||
15/10/2564 | 11.0905 | 11.0904 | 15,417,329.78 | ||
14/10/2564 | 11.0214 | 11.0213 | 15,302,595.80 | ||
12/10/2564 | 10.9356 | 10.9355 | 15,156,022.37 | ||
08/10/2564 | 10.9739 | 10.9738 | 15,192,882.10 | ||
07/10/2564 | 10.9594 | 10.9593 | 15,157,521.70 | ||
06/10/2564 | 10.8919 | 10.8918 | 15,105,949.26 | ||
05/10/2564 | 10.9076 | 10.9075 | 15,101,945.48 | ||
04/10/2564 | 10.8921 | 10.8920 | 14,981,752.35 | ||
01/10/2564 | 10.9196 | 10.9195 | 14,988,285.64 | ||
30/09/2564 | 10.9430 | 10.9429 | 14,932,234.25 | ||
29/09/2564 | 10.9695 | 10.9694 | 14,747,443.83 | ||
28/09/2564 | 10.9811 | 10.9810 | 14,731,318.79 | ||
27/09/2564 | 11.0836 | 11.0835 | 14,843,344.68 | ||
23/09/2564 | 11.1225 | 11.1224 | 14,837,930.7 | ||
22/09/2564 | 11.0603 | 11.0602 | 14,744,609.85 | ||
21/09/2564 | 11.0427 | 11.0426 | 14,701,616.70 | ||
20/09/2564 | 10.9979 | 10.9978 | 14,633,081.49 | ||
17/09/2564 | 11.1404 | 11.1403 | 14,817,529.84 | ||
16/09/2564 | 11.1682 | 11.1681 | 14,725,984.44 | ||
15/09/2564 | 11.1761 | 11.1760 | 14,635,916.75 | ||
14/09/2564 | 11.1788 | 11.1787 | 14,585,788.73 | ||
13/09/2564 | 11.1910 | 11.1909 | 14,597,463.82 | ||
10/09/2564 | 11.1914 | 11.1913 | 14,594,443.52 | ||
09/09/2564 | 11.1938 | 11.1937 | 14,571,693.89 | ||
08/09/2564 | 11.2324 | 11.2323 | 14,596,897.74 | ||
07/09/2564 | 11.2600 | 11.2599 | 14,627,512.26 | ||
03/09/2564 | 11.2691 | 11.2690 | 14,621,559.22 | ||
02/09/2564 | 11.2444 | 11.2443 | 14,571,757.18 | ||
01/09/2564 | 11.2252 | 11.2251 | 14,373,506.57 | ||
31/08/2564 | 11.2098 | 11.2097 | 14,344,621.49 | ||
30/08/2564 | 11.2268 | 11.2267 | 14,353,786.09 | ||
27/08/2564 | 11.1807 | 11.1806 | 14,189,142.02 | ||
26/08/2564 | 11.1479 | 11.1478 | 14,110,500.14 | ||
25/08/2564 | 11.1865 | 11.1864 | 14,002,964.15 | ||
24/08/2564 | 11.1855 | 11.1854 | 13,895,675.60 | ||
23/08/2564 | 11.1778 | 11.1777 | 13,850,089.42 | ||
20/08/2564 | 11.1040 | 11.1039 | 13,758,056.29 | ||
19/08/2564 | 11.0886 | 11.0885 | 13,740,851.00 | ||
18/08/2564 | 11.0998 | 11.0997 | 13,646,486.05 | ||
17/08/2564 | 11.1161 | 11.1160 | 13,664,050.64 | ||
16/08/2564 | 11.1602 | 11.1601 | 13,703,522.88 | ||
13/08/2564 | 11.1614 | 11.1613 | 13,677,755.39 | ||
11/08/2564 | 11.1574 | 11.1573 | 13,630,108.21 | ||
10/08/2564 | 11.1837 | 11.1836 | 13,659,973.72 | ||
09/08/2564 | 11.1753 | 11.1752 | 13,617,256.84 | ||
06/08/2564 | 11.1758 | 11.1757 | 13,593,274.96 | ||
05/08/2564 | 11.1749 | 11.1748 | 13,589,754.32 | ||
04/08/2564 | 11.1517 | 11.1516 | 13,524,633.16 | ||
03/08/2564 | 11.1255 | 11.1254 | 13,491,470.75 | ||
02/08/2564 | 11.0953 | 11.0952 | 13,432,870.53 | ||
30/07/2564 | 11.0743 | 11.0742 | 13,385,003.42 | ||
29/07/2564 | 11.1249 | 11.1248 | 13,442,408.84 | ||
27/07/2564 | 11.0812 | 11.0811 | 13,367,134.40 | ||
23/07/2564 | 11.1578 | 11.1577 | 13,382,424.09 | ||
22/07/2564 | 11.1469 | 11.1468 | 13,358,287.81 | ||
21/07/2564 | 11.1045 | 11.1044 | 13,298,870.38 | ||
20/07/2564 | 11.0283 | 11.0282 | 13,195,573.59 | ||
19/07/2564 | 10.9912 | 10.9911 | 13,143,041.58 | ||
16/07/2564 | 11.0836 | 11.0835 | 13,246,864.95 | ||
15/07/2564 | 11.1276 | 11.1275 | 13,297,383.78 | ||
14/07/2564 | 11.1717 | 11.1716 | 13,289,779.33 | ||
13/07/2564 | 11.1990 | 11.1989 | 13,296,817.30 | ||
12/07/2564 | 11.1832 | 11.1831 | 13,248,182.84 | ||
09/07/2564 | 11.1263 | 11.1262 | 13,079,626.04 | ||
08/07/2564 | 11.0824 | 11.0823 | 13,022,766.89 | ||
07/07/2564 | 11.1956 | 11.1955 | 13,145,103.03 | ||
06/07/2564 | 11.1796 | 11.1795 | 13,076,987.23 | ||
02/07/2564 | 11.1701 | 11.1700 | 13,036,846.03 | ||
01/07/2564 | 11.1868 | 11.1867 | 12,882,375.18 | ||
30/06/2564 | 11.1824 | 11.1823 | 12,875,373.81 | ||
29/06/2564 | 11.1931 | 11.1930 | 12,876,929.98 | ||
28/06/2564 | 11.1537 | 11.1536 | 12,814,788.26 | ||
25/06/2564 | 11.1349 | 11.1348 | 12,674,699.65 | ||
24/06/2564 | 11.0776 | 11.0775 | 12,587,794.83 | ||
22/06/2564 | 11.0283 | 11.0282 | 12,529,685.61 | ||
21/06/2564 | 10.9838 | 10.9837 | 12,459,623.22 | ||
18/06/2564 | 10.9971 | 10.9970 | 12,424,545.48 | ||
17/06/2564 | 10.9996 | 10.9995 | 12,427,561.59 | ||
16/06/2564 | 10.9952 | 10.9951 | 12,415,893.66 | ||
15/06/2564 | 11.0508 | 11.0507 | 12,418,851.52 | ||
14/06/2564 | 11.0717 | 11.0716 | 12,429,309.40 | ||
11/06/2564 | 11.0456 | 11.0455 | 12,391,829.97 | ||
10/06/2564 | 11.0299 | 11.0298 | 12,327,888.34 | ||
09/06/2564 | 10.9999 | 10.9998 | 12,294,200.69 | ||
08/06/2564 | 10.9902 | 10.9901 | 12,195,548.49 | ||
07/06/2564 | 10.9798 | 10.9797 | 12,169,075.03 | ||
04/06/2564 | 10.9673 | 10.9672 | 12,062,559.64 | ||
02/06/2564 | 10.9776 | 10.9775 | 12,072,770.96 | ||
01/06/2564 | 10.9814 | 10.9813 | 12,052,043.60 | ||
28/05/2564 | 10.9384 | 10.9383 | 12,000,030.76 | ||
27/05/2564 | 10.9034 | 10.9033 | 11,944,886.13 | ||
25/05/2564 | 10.8797 | 10.8796 | 11,907,080.76 | ||
21/05/2564 | 10.7880 | 10.7879 | 11,704,714.04 | ||
20/05/2564 | 10.7562 | 10.7561 | 11,647,365.27 | ||
19/05/2564 | 10.7206 | 10.7205 | 11,607,191.40 | ||
18/05/2564 | 10.7607 | 10.7606 | 11,628,373.45 | ||
17/05/2564 | 10.7156 | 10.7155 | 11,543,369.96 | ||
14/05/2564 | 10.6966 | 10.6965 | 11,470,975.80 | ||
12/05/2564 | 10.6863 | 10.6862 | 11,449,242.49 | ||
11/05/2564 | 10.7353 | 10.7352 | 11,474,556.12 | ||
10/05/2564 | 10.8566 | 10.8565 | 11,595,117.85 | ||
07/05/2564 | 10.8486 | 10.8485 | 11,578,511.39 | ||
06/05/2564 | 10.8270 | 10.8269 | 11,442,812.98 | ||
05/05/2564 | 10.8059 | 10.8058 | 11,345,665.85 | ||
30/04/2564 | 10.9253 | 10.9252 | 11,448,083.90 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต