บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดเพื่อการออม) : KT-WEQ-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
03/02/2569 18.0275 18.0274 48,326,445.54
02/02/2569 18.3407 18.3406 49,194,099.42
30/01/2569 18.1716 18.1715 48,743,704.01
29/01/2569 18.2703 18.2702 49,008,541.95
28/01/2569 18.3339 18.3338 49,204,376.55
27/01/2569 18.4333 18.4332 49,470,963.41
26/01/2569 18.3445 18.3444 49,340,733.59
23/01/2569 18.3047 18.3046 49,341,805.27
22/01/2569 18.2215 18.2214 49,065,140.16
21/01/2569 18.1175 18.1174 48,853,884.94
20/01/2569 18.0301 18.0300 48,377,633.54
16/01/2569 18.3936 18.3935 49,353,523.27
15/01/2569 18.3751 18.3750 49,327,456.76
14/01/2569 18.3549 18.3548 49,067,403.46
13/01/2569 18.4315 18.4314 49,264,687.29
12/01/2569 18.5330 18.5329 49,592,967.08
09/01/2569 18.5417 18.5416 49,601,029.69
08/01/2569 18.4998 18.4997 49,488,909.66
07/01/2569 18.5099 18.5098 49,500,661.81
06/01/2569 18.5045 18.5044 49,486,320.03
05/01/2569 18.4408 18.4407 49,449,259.38
30/12/2568 18.4441 18.4440 49,639,439.26
29/12/2568 18.4413 18.4412 49,591,060.44
23/12/2568 18.4405 18.4404 49,586,955.20
22/12/2568 18.3287 18.3286 49,221,996.21
19/12/2568 18.3011 18.3010 49,148,039.79
18/12/2568 18.1762 18.1761 48,812,438.49
17/12/2568 18.0389 18.0388 48,470,132.10
16/12/2568 18.1803 18.1802 48,850,123.17
15/12/2568 18.2355 18.2354 49,022,144.89
12/12/2568 18.2864 18.2863 49,159,115.26
11/12/2568 18.4787 18.4786 49,676,019.25
09/12/2568 18.3316 18.3315 49,280,617.78
08/12/2568 18.4046 18.4045 49,476,784.30
04/12/2568 18.4996 18.4995 49,831,233.79
03/12/2568 18.4683 18.4682 49,781,970.15
02/12/2568 18.4785 18.4784 49,786,744.09
01/12/2568 18.4579 18.4578 49,603,166.57
28/11/2568 18.6528 18.6527 50,323,896.47
26/11/2568 18.6120 18.6119 50,213,766.78
25/11/2568 18.5485 18.5484 50,042,353.19
24/11/2568 18.4289 18.4288 49,719,687.27
21/11/2568 18.3090 18.3089 49,497,976.62
20/11/2568 18.0267 18.0266 48,457,865.56
19/11/2568 18.2319 18.2318 48,941,724.82
18/11/2568 18.2592 18.2591 49,015,021.35
17/11/2568 18.3665 18.3664 49,305,607.83
14/11/2568 18.5360 18.5359 49,760,573.69
13/11/2568 18.5280 18.5279 49,793,320.91
12/11/2568 18.7718 18.7717 50,438,749.44
10/11/2568 18.6473 18.6472 50,175,123.91
07/11/2568 18.4673 18.4672 49,690,940.09
06/11/2568 18.4899 18.4898 49,237,467.72
05/11/2568 18.6879 18.6878 49,764,564.44
04/11/2568 18.6199 18.6198 49,226,976.27
03/11/2568 18.7232 18.7231 49,500,223.86
31/10/2568 18.7136 18.7135 49,474,815.21
30/10/2568 18.7274 18.7273 49,543,816.35
29/10/2568 18.7715 18.7714 49,661,510.29
28/10/2568 19.0231 19.0230 50,327,133.16
27/10/2568 19.0889 19.0888 50,501,448.97
24/10/2568 18.9362 18.9361 50,014,846.64
22/10/2568 18.8051 18.8050 49,650,577.56
21/10/2568 18.8259 18.8258 49,615,818.19
17/10/2568 18.6448 18.6447 49,082,096.87
16/10/2568 18.5588 18.5587 48,546,799.21
15/10/2568 18.6347 18.6346 48,693,951.00
14/10/2568 18.7003 18.7002 48,873,778.17
10/10/2568 18.4927 18.4926 48,320,610.80
09/10/2568 18.7998 18.7997 49,023,141.64
08/10/2568 18.8570 18.8569 49,172,222.33
07/10/2568 18.7792 18.7791 48,969,442.29
06/10/2568 18.8587 18.8586 49,197,672.54
03/10/2568 18.8046 18.8045 49,032,328.35
02/10/2568 18.7525 18.7524 48,896,490.82
01/10/2568 18.7321 18.7320 48,828,239.02
30/09/2568 18.6732 18.6731 48,646,283.52
29/09/2568 18.5025 18.5024 48,298,579.71
26/09/2568 18.4569 18.4568 48,267,464.35
25/09/2568 18.3251 18.3250 47,922,676.46
24/09/2568 18.4476 18.4475 48,238,510.12
23/09/2568 18.4422 18.4421 48,231,644.12
22/09/2568 18.5380 18.5379 48,476,956.87
19/09/2568 18.4659 18.4658 48,261,615.92
18/09/2568 18.4708 18.4707 48,160,219.51
17/09/2568 18.4126 18.4125 48,003,618.99
16/09/2568 18.4189 18.4188 48,040,443.24
15/09/2568 18.5180 18.5179 48,298,979.64
12/09/2568 18.4312 18.4311 47,708,656.04
11/09/2568 18.5125 18.5124 47,923,337.33
10/09/2568 18.3853 18.3852 47,593,903.41
09/09/2568 18.2534 18.2533 47,252,653.70
08/09/2568 18.2658 18.2657 47,311,338.04
05/09/2568 18.2689 18.2688 47,161,069.50
04/09/2568 18.3087 18.3086 47,294,307.63
03/09/2568 18.1861 18.1860 46,977,545.76
02/09/2568 18.1012 18.1011 46,832,344.77
29/08/2568 18.2419 18.2418 47,198,815.95
28/08/2568 18.3482 18.3481 47,471,339.58
27/08/2568 18.3539 18.3538 47,488,710.57
26/08/2568 18.3259 18.3258 48,340,345.74
25/08/2568 18.3151 18.3150 48,307,904.36
22/08/2568 18.5241 18.5240 48,860,538.74
21/08/2568 18.3478 18.3477 48,521,226.07
20/08/2568 18.3970 18.3969 48,416,825.62
19/08/2568 18.3425 18.3424 48,278,289.60
18/08/2568 18.3848 18.3847 48,331,305.90
14/08/2568 18.3319 18.3318 48,209,089.49
13/08/2568 18.2954 18.2953 48,415,752.47
08/08/2568 18.2243 18.2242 48,233,604.05
07/08/2568 18.1514 18.1513 48,424,857.60
06/08/2568 18.1649 18.1648 48,465,771.53
05/08/2568 18.0897 18.0896 48,265,299.92
04/08/2568 18.1785 18.1784 48,652,128.56
01/08/2568 18.0665 18.0664 48,367,957.66
31/07/2568 18.1933 18.1932 48,713,322.18
30/07/2568 18.2488 18.2487 48,794,321.59
29/07/2568 18.2642 18.2641 48,642,686.62
25/07/2568 18.3698 18.3697 48,945,867.06
24/07/2568 18.3036 18.3035 48,769,551.25
23/07/2568 18.2748 18.2747 48,685,854.29
22/07/2568 18.1783 18.1782 48,422,894.57
21/07/2568 18.1475 18.1474 48,339,890.27
18/07/2568 18.1385 18.1384 48,330,917.86
17/07/2568 18.2014 18.2013 48,501,822.92
16/07/2568 18.0940 18.0939 48,250,750.19
15/07/2568 18.0085 18.0084 48,015,726.45
14/07/2568 18.1162 18.1161 48,262,168.33
11/07/2568 18.1206 18.1205 48,265,730.87
09/07/2568 18.3140 18.3139 48,732,965.50
08/07/2568 18.1721 18.1720 48,347,236.01
07/07/2568 18.2107 18.2106 48,450,924.42
03/07/2568 18.2402 18.2401 48,523,447.91
02/07/2568 18.1406 18.1405 48,282,260.39
01/07/2568 18.1422 18.1421 48,268,678.49
30/06/2568 18.1678 18.1677 48,348,949.79
27/06/2568 18.0995 18.0994 48,133,231.69
26/06/2568 17.9090 17.9089 47,606,979.41
25/06/2568 17.8408 17.8407 47,425,685.32
24/06/2568 17.9146 17.9145 47,622,049.73
20/06/2568 17.6904 17.6903 46,991,613.64
18/06/2568 17.7202 17.7201 47,046,231.31
17/06/2568 17.7615 17.7614 47,155,938.31
16/06/2568 17.8928 17.8927 47,504,537.33
13/06/2568 17.7902 17.7901 47,232,280.86
12/06/2568 18.0261 18.0260 47,847,755.46
11/06/2568 17.9400 17.9399 47,619,462.58
10/06/2568 17.9870 17.9869 47,752,675.62
06/06/2568 17.9866 17.9865 47,754,827.57
05/06/2568 17.8776 17.8775 47,467,735.18
04/06/2568 17.9346 17.9345 47,619,239.74
30/05/2568 17.8238 17.8237 47,311,221.21
28/05/2568 17.7235 17.7234 47,045,474.80
27/05/2568 17.8560 17.8559 47,456,276.17
23/05/2568 17.6164 17.6163 46,819,301.74
22/05/2568 17.7281 17.7280 47,118,247.06
21/05/2568 17.7139 17.7138 47,194,907.47
20/05/2568 17.9691 17.9690 47,498,000.94
19/05/2568 17.9471 17.9470 47,456,194.47
16/05/2568 17.8973 17.8972 47,324,354.67
15/05/2568 17.7991 17.7990 47,063,676.23
14/05/2568 17.6534 17.6533 45,736,965.11
13/05/2568 17.6809 17.6808 45,879,904.24
08/05/2568 17.2823 17.2822 44,862,377.89
07/05/2568 17.2834 17.2833 44,864,344.46
06/05/2568 17.2459 17.2458 44,769,957.32
02/05/2568 17.4960 17.4959 45,422,961.18
30/04/2568 17.3188 17.3187 44,962,857.50
29/04/2568 17.1959 17.1958 44,643,953.23
28/04/2568 17.1862 17.1861 44,624,482.56
25/04/2568 17.1122 17.1121 44,431,519.32
24/04/2568 17.0309 17.0308 44,231,204.61
23/04/2568 16.8263 16.8262 43,695,148.50
22/04/2568 16.6037 16.6036 42,759,151.25
17/04/2568 16.5624 16.5623 42,683,436.30
16/04/2568 16.5491 16.5490 43,495,136.07
11/04/2568 16.6708 16.6707 43,818,427.87
10/04/2568 16.5086 16.5085 43,364,965.63
09/04/2568 16.9739 16.9738 44,133,137.44
08/04/2568 15.9140 15.9139 41,370,654.93
04/04/2568 16.2165 16.2164 42,162,725.99
03/04/2568 17.1543 17.1542 44,958,309.75
02/04/2568 17.5754 17.5753 46,095,378.94
01/04/2568 17.4777 17.4776 45,536,225.51
28/03/2568 17.3787 17.3786 45,278,348.52
27/03/2568 17.5829 17.5828 45,539,794.65
26/03/2568 17.5673 17.5672 45,387,983.23
25/03/2568 17.7116 17.7115 45,756,528.65
24/03/2568 17.6414 17.6413 45,582,078.56
21/03/2568 17.5170 17.5169 45,095,239.06
20/03/2568 17.5059 17.5058 45,077,853.19
19/03/2568 17.5388 17.5387 45,418,432.87
18/03/2568 17.4353 17.4352 45,180,407.20
17/03/2568 17.5297 17.5296 45,445,947.60
14/03/2568 17.3966 17.3965 45,249,008.19
13/03/2568 17.1856 17.1855 44,766,204.71
12/03/2568 17.3667 17.3666 45,293,389.04
11/03/2568 17.3168 17.3167 45,238,450.10
10/03/2568 17.4631 17.4630 45,610,598.60
07/03/2568 17.7937 17.7936 46,474,078.33
06/03/2568 17.6671 17.6670 46,060,594.20
05/03/2568 17.9199 17.9198 46,714,737.64
04/03/2568 17.7935 17.7934 46,340,315.16
03/03/2568 17.9758 17.9757 46,765,733.26
28/02/2568 18.1118 18.1117 47,029,237.32
27/02/2568 17.8680 17.8679 46,374,536.74
26/02/2568 18.0539 18.0538 46,868,125.94
25/02/2568 18.0516 18.0515 46,810,875.48
24/02/2568 17.9920 17.9919 46,593,905.64
21/02/2568 18.0588 18.0587 46,723,387.83
20/02/2568 18.2545 18.2544 47,143,169.81
19/02/2568 18.3091 18.3090 47,284,216.67
18/02/2568 18.3110 18.3109 47,291,659.06
14/02/2568 18.2302 18.2301 47,075,284.05
13/02/2568 18.3323 18.3322 47,330,971.18
11/02/2568 18.2872 18.2871 47,180,557.44
10/02/2568 18.1895 18.1894 46,928,497.39
07/02/2568 18.0328 18.0327 46,526,817.35
06/02/2568 18.1793 18.1792 46,906,749.20
05/02/2568 18.1166 18.1165 46,762,558.35
04/02/2568 18.0326 18.0325 46,400,442.62
03/02/2568 17.9680 17.9679 46,246,680.25
31/01/2568 18.0056 18.0055 46,586,065.46
28/01/2568 17.9888 17.9887 46,676,432.42
27/01/2568 17.8630 17.8629 46,304,029.31
24/01/2568 18.0224 18.0223 46,703,992.80
23/01/2568 18.0658 18.0657 46,725,300.43
22/01/2568 17.9698 17.9697 46,463,769.31
21/01/2568 17.9032 17.9031 46,488,203.61
17/01/2568 17.7677 17.7676 46,030,365.11
16/01/2568 17.6915 17.6914 45,828,510.97
15/01/2568 17.6926 17.6925 45,830,397.14
14/01/2568 17.4750 17.4749 45,263,175.75
13/01/2568 17.4537 17.4536 45,194,961.07
10/01/2568 17.4521 17.4520 45,197,611.18
08/01/2568 17.6944 17.6943 45,800,907.23
07/01/2568 17.6065 17.6064 45,574,642.97
06/01/2568 17.7325 17.7324 45,856,246.13
03/01/2568 17.6548 17.6547 45,667,254.20
02/01/2568 17.5432 17.5431 45,254,429.39
30/12/2567 17.5432 17.5431 43,420,170.76
27/12/2567 17.6938 17.6937 39,372,281.95
23/12/2567 17.6887 17.6886 38,218,711.66
20/12/2567 17.6107 17.6106 37,491,165.15
19/12/2567 17.5616 17.5615 36,762,457.58
18/12/2567 17.5583 17.5582 36,547,776.85
17/12/2567 17.9726 17.9725 37,150,616.19
16/12/2567 18.0215 18.0214 36,509,342.29
13/12/2567 17.9878 17.9877 36,357,894.56
12/12/2567 17.8825 17.8824 35,685,374.20
11/12/2567 18.0233 18.0232 35,358,132.17
09/12/2567 18.0064 18.0063 34,937,855.70
06/12/2567 18.1453 18.1452 34,839,400.33
04/12/2567 18.1161 18.1160 34,698,533.74
03/12/2567 18.0104 18.0103 34,357,285.85
02/12/2567 18.0288 18.0287 34,132,699.85
29/11/2567 17.9296 17.9295 33,137,569.40
27/11/2567 17.8564 17.8563 32,883,529.83
26/11/2567 17.8993 17.8992 32,879,451.76
25/11/2567 17.8120 17.8119 32,565,975.89
22/11/2567 17.7650 17.7649 32,448,933.57
21/11/2567 17.7053 17.7052 32,265,934.54
20/11/2567 17.6033 17.6032 31,809,482.14
19/11/2567 17.5772 17.5771 31,538,249.51
18/11/2567 17.6096 17.6095 31,350,684.38
15/11/2567 17.5165 17.5164 30,923,250.80
14/11/2567 17.7738 17.7737 31,367,251.15
13/11/2567 17.8283 17.8282 31,399,700.80
12/11/2567 17.8639 17.8638 31,193,266.36
08/11/2567 17.9424 17.9423 31,087,730.76
07/11/2567 17.9648 17.9647 31,091,082.11
06/11/2567 17.7898 17.7897 30,712,072.73
05/11/2567 17.5673 17.5672 30,197,281.28
04/11/2567 17.4293 17.4292 29,697,251.44
30/10/2567 17.5787 17.5786 29,882,182.67
29/10/2567 17.6472 17.6471 29,470,083.70
28/10/2567 17.6152 17.6151 29,359,807.90
25/10/2567 17.5515 17.5514 29,136,532.44
24/10/2567 17.5553 17.5552 29,129,695.33
22/10/2567 17.6364 17.6363 29,254,101.07
21/10/2567 17.6554 17.6553 29,142,917.13
18/10/2567 17.7164 17.7163 29,238,411.78
17/10/2567 17.7108 17.7107 29,051,056.08
16/10/2567 17.6591 17.6590 28,938,249.76
15/10/2567 17.6082 17.6081 28,686,266.32
11/10/2567 17.6496 17.6495 28,682,327.95
10/10/2567 17.5997 17.5996 28,518,637.36
09/10/2567 17.6445 17.6444 28,439,214.22
08/10/2567 17.5176 17.5175 28,267,917.34
07/10/2567 17.3944 17.3943 28,071,394.19
04/10/2567 17.4703 17.4702 28,138,055.81
03/10/2567 17.4039 17.4038 28,061,175.66
02/10/2567 17.4452 17.4451 28,140,184.17
01/10/2567 17.4463 17.4462 28,067,707.04
30/09/2567 17.5162 17.5161 28,119,735.42
27/09/2567 17.5016 17.5015 28,017,371.00
26/09/2567 17.5966 17.5965 28,165,582.64
25/09/2567 17.5459 17.5458 28,000,979.02
24/09/2567 17.5843 17.5842 28,047,789.31
23/09/2567 17.6271 17.6270 27,168,097.07
20/09/2567 17.5664 17.5663 27,051,801.98
19/09/2567 17.6298 17.6297 27,094,021.69
18/09/2567 17.4258 17.4257 26,758,682.63
17/09/2567 17.5004 17.5003 26,683,860.03
16/09/2567 17.5712 17.5711 26,764,868.21
13/09/2567 17.5234 17.5233 26,680,010.62
12/09/2567 17.5112 17.5111 26,563,523.52
11/09/2567 17.3708 17.3707 26,307,766.03
10/09/2567 17.2567 17.2566 26,054,295.02
09/09/2567 17.2022 17.2021 26,039,685.91
06/09/2567 17.0233 17.0232 25,756,222.01
05/09/2567 17.2947 17.2946 26,155,969.15
04/09/2567 17.3979 17.3978 26,219,180.02
03/09/2567 17.4241 17.4240 26,207,547.05
30/08/2567 17.5978 17.5977 26,431,649.61
29/08/2567 17.5215 17.5214 26,323,201.34
28/08/2567 17.4653 17.4652 26,206,270.73
27/08/2567 17.5231 17.5230 26,265,668.76
26/08/2567 17.4726 17.4725 26,112,214.72
23/08/2567 17.5489 17.5488 26,218,013.49
22/08/2567 17.4330 17.4329 26,042,419.64
21/08/2567 17.5301 17.5300 26,083,465.59
20/08/2567 17.4545 17.4544 25,959,423.50
19/08/2567 17.4960 17.4959 26,115,861.42
16/08/2567 17.4324 17.4323 25,932,582.39
14/08/2567 17.1826 17.1825 25,447,829.72
13/08/2567 17.1365 17.1364 25,294,645.26
08/08/2567 16.8446 16.8445 24,826,689.12
07/08/2567 16.6318 16.6317 24,293,876.00
06/08/2567 16.6566 16.6565 24,335,636.22
05/08/2567 16.5877 16.5876 24,054,178.19
02/08/2567 17.0110 17.0109 24,661,201.17
01/08/2567 17.2428 17.2427 24,967,279.97
31/07/2567 17.4718 17.4717 25,287,997.23
30/07/2567 17.2795 17.2794 24,979,765.00
26/07/2567 17.3206 17.3205 24,973,314.09
25/07/2567 17.1244 17.1243 24,754,848.07
24/07/2567 17.1962 17.1961 24,772,612.12
23/07/2567 17.4464 17.4463 25,102,312.56
19/07/2567 17.2904 17.2903 24,841,896.00
18/07/2567 17.3508 17.3507 24,926,196.13
17/07/2567 17.4935 17.4934 25,119,667.47
16/07/2567 17.6299 17.6298 25,204,928.85
15/07/2567 17.5807 17.5806 25,030,595.51
12/07/2567 17.5847 17.5846 24,931,954.38
11/07/2567 17.4764 17.4763 24,714,876.51
10/07/2567 17.5689 17.5688 24,773,864.85
09/07/2567 17.4294 17.4293 24,562,439.35
08/07/2567 17.4872 17.4871 24,626,310.02
05/07/2567 17.5089 17.5088 24,644,199.76
03/07/2567 17.4295 17.4294 24,519,126.70
02/07/2567 17.3594 17.3593 24,361,399.52
01/07/2567 17.2812 17.2811 24,193,908.97
28/06/2567 17.2454 17.2453 24,122,919.74
27/06/2567 17.3033 17.3032 24,124,607.30
26/06/2567 17.2591 17.2590 24,016,212.48
25/06/2567 17.3025 17.3024 24,033,915.64
24/06/2567 17.2727 17.2726 23,893,559.01
21/06/2567 17.2427 17.2426 23,841,671.70
20/06/2567 17.2759 17.2758 23,786,065.17
18/06/2567 17.2721 17.2720 23,666,030.52
14/06/2567 17.1550 17.1549 23,494,879.73
13/06/2567 17.1536 17.1535 23,475,414.88
12/06/2567 17.1553 17.1552 23,479,595.02
11/06/2567 16.9980 16.9979 23,223,674.58
10/06/2567 17.0266 17.0265 23,014,637.55
07/06/2567 16.9909 16.9908 22,953,343.97
06/06/2567 17.0363 17.0362 23,010,821.78
05/06/2567 17.0024 17.0023 22,960,424.28
04/06/2567 16.8640 16.8639 22,672,271.87
31/05/2567 16.8409 16.8408 22,634,174.32
30/05/2567 16.6697 16.6696 22,396,119.90
29/05/2567 16.7192 16.7191 22,448,163.26
28/05/2567 16.8601 16.8600 22,618,559.45
24/05/2567 16.9300 16.9299 22,705,624.26
23/05/2567 16.8809 16.8808 22,645,373.67
21/05/2567 17.0148 17.0147 22,814,982.37
17/05/2567 16.9956 16.9955 22,787,399.53
16/05/2567 16.9508 16.9507 22,726,222.23
15/05/2567 17.0030 17.0029 22,766,020.17
14/05/2567 16.8488 16.8487 22,558,573.60
13/05/2567 16.7933 16.7932 22,465,957.87
10/05/2567 16.7720 16.7719 22,434,729.25
08/05/2567 16.6362 16.6361 22,244,046.41
07/05/2567 16.6105 16.6104 22,198,280.73
03/05/2567 16.3915 16.3914 21,883,451.46
02/05/2567 16.2576 16.2575 21,616,569.60
30/04/2567 16.2042 16.2041 21,526,820.05
29/04/2567 16.4042 16.4041 21,658,792.33
26/04/2567 16.3980 16.3979 21,641,021.57
25/04/2567 16.2962 16.2961 21,483,452.14
24/04/2567 16.3846 16.3845 21,583,354.42
23/04/2567 16.3956 16.3955 21,587,279.01
22/04/2567 16.2361 16.2360 21,368,863.31
19/04/2567 16.0826 16.0825 21,108,909.34
18/04/2567 16.0972 16.0971 21,149,281.77
17/04/2567 16.1199 16.1198 21,206,793.91
11/04/2567 16.5083 16.5082 21,694,392.42
09/04/2567 16.5864 16.5863 21,763,794.60
05/04/2567 16.5995 16.5994 21,750,369.17
04/04/2567 16.4664 16.4663 21,497,679.20
03/04/2567 16.6439 16.6438 21,681,793.84
02/04/2567 16.6369 16.6368 21,478,063.84
28/03/2567 16.7498 16.7497 21,620,803.33
27/03/2567 16.7712 16.7711 21,642,065.25
26/03/2567 16.6671 16.6670 21,489,403.86
25/03/2567 16.6898 16.6897 21,378,208.28
22/03/2567 16.7485 16.7484 21,414,669.25
21/03/2567 16.7545 16.7544 21,369,924.90
20/03/2567 16.7233 16.7232 21,328,812.24
19/03/2567 16.6109 16.6108 21,121,243.62
18/03/2567 16.5255 16.5254 21,006,268.03
15/03/2567 16.4876 16.4875 20,911,702.05
14/03/2567 16.6051 16.6050 21,054,695.51
13/03/2567 16.6070 16.6069 21,041,960.16
12/03/2567 16.6123 16.6122 21,048,532.31
11/03/2567 16.4464 16.4463 20,712,780.96
08/03/2567 16.4832 16.4831 20,758,727.40
07/03/2567 16.5526 16.5525 20,844,117.81
06/03/2567 16.3885 16.3884 20,635,204.74
05/03/2567 16.3147 16.3146 20,539,564.16
04/03/2567 16.4418 16.4417 20,706,592.41
01/03/2567 16.5022 16.5021 20,765,999.37
29/02/2567 16.4028 16.4027 20,554,359.43
28/02/2567 16.4026 16.4025 20,542,705.23
27/02/2567 16.4343 16.4342 20,542,685.09
23/02/2567 16.5031 16.5030 20,623,862.47
22/02/2567 16.4573 16.4572 20,481,211.73
21/02/2567 16.2576 16.2575 20,231,241.34
20/02/2567 16.2755 16.2754 20,243,657.53
16/02/2567 16.2809 16.2808 20,200,245.60
15/02/2567 16.3128 16.3127 20,125,352.35
14/02/2567 16.2411 16.2410 20,005,796.17
13/02/2567 16.0424 16.0423 19,742,893.57
09/02/2567 16.2780 16.2779 20,022,899.22
08/02/2567 16.1924 16.1923 19,908,605.03
07/02/2567 16.2035 16.2034 19,896,999.09
06/02/2567 16.1401 16.1400 19,817,430.04
05/02/2567 16.1274 16.1273 19,800,325.16
02/02/2567 16.1125 16.1124 19,774,305.07
01/02/2567 16.1437 16.1436 19,777,777.42
31/01/2567 15.9736 15.9735 19,553,705.05
30/01/2567 16.1630 16.1629 19,669,746.13
29/01/2567 16.1430 16.1429 19,571,247.20
26/01/2567 16.0728 16.0727 19,462,318.43
25/01/2567 16.0772 16.0771 19,455,663.46
24/01/2567 16.0318 16.0317 19,388,471.57
23/01/2567 15.9741 15.9740 19,235,314.23
22/01/2567 15.9734 15.9733 19,174,059.34
19/01/2567 15.9561 15.9560 19,150,170.49
18/01/2567 15.8415 15.8414 19,008,276.67
17/01/2567 15.7059 15.7058 18,839,032.24
16/01/2567 15.7544 15.7543 18,863,379.38
12/01/2567 15.7856 15.7855 18,900,437.18
11/01/2567 15.7310 15.7309 18,834,005.12
10/01/2567 15.7219 15.7218 18,822,763.78
09/01/2567 15.6438 15.6437 18,724,009.14
08/01/2567 15.6787 15.6786 18,772,057.49
05/01/2567 15.5036 15.5035 18,562,478.83
04/01/2567 15.4980 15.4979 18,486,221.31
03/01/2567 15.4878 15.4877 18,410,131.04
02/01/2567 15.5328 15.5327 18,399,392.02
28/12/2566 15.6024 15.6023 15,640,671.78
27/12/2566 15.6165 15.6164 11,550,103.71
22/12/2566 15.5784 15.5783 10,863,439.50
21/12/2566 15.5523 15.5522 10,241,357.94
20/12/2566 15.4406 15.4405 9,635,515.68
19/12/2566 15.5898 15.5897 9,506,024.03
18/12/2566 15.5399 15.5398 9,325,175.83
15/12/2566 15.4403 15.4402 9,179,904.56
14/12/2566 15.5556 15.5555 9,196,163.41
13/12/2566 15.7135 15.7134 9,173,520.06
12/12/2566 15.5329 15.5328 8,879,111.98
08/12/2566 15.3665 15.3664 8,571,579.85
07/12/2566 15.3088 15.3087 8,414,527.51
06/12/2566 15.2288 15.2287 8,237,622.71
04/12/2566 15.2668 15.2667 7,938,920.74
01/12/2566 15.3206 15.3205 7,870,164.95
30/11/2566 15.2486 15.2485 7,804,850.05
29/11/2566 15.1876 15.1875 7,706,316.13
28/11/2566 15.2264 15.2263 7,705,892.71
27/11/2566 15.2410 15.2409 7,655,444.80
24/11/2566 15.3013 15.3012 7,416,630.50
22/11/2566 15.2441 15.2440 7,383,151.84
21/11/2566 15.1946 15.1945 7,327,860.47
20/11/2566 15.2320 15.2319 7,295,023.14
17/11/2566 15.1365 15.1364 7,185,275.95
16/11/2566 15.0829 15.0828 7,055,794.56
15/11/2566 15.0452 15.0451 7,033,022.46
14/11/2566 15.1148 15.1147 6,914,263.31
10/11/2566 14.9446 14.9445 6,734,781.40
09/11/2566 14.7482 14.7481 6,647,360.98
08/11/2566 14.8094 14.8093 6,657,732.70
07/11/2566 14.7893 14.7892 6,644,594.23
06/11/2566 14.7351 14.7350 6,586,257.03
03/11/2566 14.7193 14.7192 6,562,437.97
02/11/2566 14.6914 14.6913 6,545,881.10
31/10/2566 14.3532 14.3531 6,394,357.55
30/10/2566 14.3024 14.3023 6,365,026.41
27/10/2566 14.1262 14.1261 6,331,448.36
26/10/2566 14.2309 14.2308 6,364,704.88
25/10/2566 14.3672 14.3671 6,366,878.08
24/10/2566 14.4938 14.4937 6,401,541.36
20/10/2566 14.4647 14.4646 6,381,384.04
19/10/2566 14.6381 14.6380 6,379,306.60
18/10/2566 14.7616 14.7615 6,433,033.29
17/10/2566 14.9084 14.9083 6,450,762.58
16/10/2566 14.8834 14.8833 6,375,023.28
12/10/2566 14.8297 14.8296 6,321,261.85
11/10/2566 14.8858 14.8857 6,345,040.16
10/10/2566 14.8461 14.8460 6,307,463.29
06/10/2566 14.7132 14.7131 6,200,613.91
05/10/2566 14.5464 14.5463 6,116,693.00
04/10/2566 14.4987 14.4986 5,960,647.77
03/10/2566 14.3968 14.3967 5,913,753.33
02/10/2566 14.5536 14.5535 5,972,382.43
29/09/2566 14.5395 14.5394 5,920,804.00
28/09/2566 14.6533 14.6532 5,911,126.75
27/09/2566 14.5309 14.5308 5,761,635.61
26/09/2566 14.5199 14.5198 5,751,997.25
25/09/2566 14.6733 14.6732 5,782,262.45
22/09/2566 14.6794 14.6793 5,711,599.15
21/09/2566 14.6718 14.6717 5,701,126.73
20/09/2566 14.8878 14.8877 5,774,929.81
19/09/2566 14.9193 14.9192 5,782,002.70
18/09/2566 14.9033 14.9032 5,769,505.39
15/09/2566 14.9138 14.9137 5,772,043.11
14/09/2566 15.0406 15.0405 5,418,908.89
13/09/2566 14.8830 14.8829 5,362,511.46
12/09/2566 14.8541 14.8540 5,269,500.71
11/09/2566 14.9840 14.9839 5,314,383.85
08/09/2566 14.8878 14.8877 5,260,510.81
07/09/2566 14.8676 14.8675 5,247,349.05
06/09/2566 14.8570 14.8569 5,237,404.28
05/09/2566 14.8996 14.8995 5,216,499.15
31/08/2566 14.8747 14.8746 5,175,795.16
30/08/2566 14.9475 14.9474 5,200,924.15
29/08/2566 14.9157 14.9156 5,146,147.66
28/08/2566 14.7511 14.7510 5,023,363.94
25/08/2566 14.6497 14.6496 4,968,836.19
24/08/2566 14.5423 14.5422 4,879,007.71
23/08/2566 14.7191 14.7190 4,936,307.33
22/08/2566 14.5604 14.5603 4,883,101.28
21/08/2566 14.6125 14.6124 4,880,666.03
18/08/2566 14.5483 14.5482 4,778,651.19
17/08/2566 14.5616 14.5615 4,782,988.77
16/08/2566 14.6519 14.6518 4,691,037.09
11/08/2566 14.7890 14.7889 4,734,920.88
10/08/2566 14.8140 14.8139 4,691,566.11
08/08/2566 14.7806 14.7805 4,680,995.86
07/08/2566 14.7958 14.7957 4,683,393.09
04/08/2566 14.6696 14.6695 4,636,859.90
03/08/2566 14.6932 14.6931 4,620,998.70
02/08/2566 14.7290 14.7289 4,632,190.54
31/07/2566 14.9689 14.9688 4,696,586.96
27/07/2566 14.8754 14.8753 4,652,249.34
26/07/2566 14.9643 14.9642 4,679,645.90
25/07/2566 15.0064 15.0063 4,687,686.03
24/07/2566 14.9770 14.9769 4,664,399.57
21/07/2566 14.9747 14.9746 4,712,097.90
20/07/2566 14.9193 14.9192 4,694,455.98
19/07/2566 14.9402 14.9401 4,701,144.18
18/07/2566 14.9655 14.9654 4,709,088.24
17/07/2566 14.9189 14.9188 4,694,432.14
14/07/2566 14.8694 14.8693 4,670,846.32
13/07/2566 14.8218 14.8217 4,654,911.89
12/07/2566 14.7032 14.7031 4,617,549.52
11/07/2566 14.5816 14.5815 4,579,350.23
10/07/2566 14.5409 14.5408 4,566,569.94
07/07/2566 14.5060 14.5059 4,355,617.28
06/07/2566 14.5638 14.5637 4,363,113.66
05/07/2566 14.6826 14.6825 4,397,073.73
03/07/2566 14.7471 14.7470 4,406,393.24
30/06/2566 14.8183 14.8182 4,325,599.95
28/06/2566 14.6265 14.6264 4,247,504.76
27/06/2566 14.6042 14.6041 4,240,038.30
26/06/2566 14.5033 14.5032 4,205,712.24
22/06/2566 14.6497 14.6496 4,246,644.10
21/06/2566 14.6403 14.6402 4,213,812.70
20/06/2566 14.7014 14.7013 4,161,486.80
16/06/2566 14.7940 14.7939 4,172,521.90
15/06/2566 14.8431 14.8430 4,184,283.33
14/06/2566 14.6330 14.6329 4,124,064.11
13/06/2566 14.6355 14.6354 4,121,352.28
12/06/2566 14.5842 14.5841 4,106,288.82
09/06/2566 14.4388 14.4387 4,065,365.23
08/06/2566 14.4235 14.4234 4,061,042.23
07/06/2566 14.3170 14.3169 4,030,962.04
06/06/2566 14.4472 14.4471 4,066,635.61
01/06/2566 14.3203 14.3202 4,030,298.23
31/05/2566 14.2266 14.2265 4,003,844.39
30/05/2566 14.2546 14.2545 4,009,903.00
26/05/2566 14.3230 14.3229 4,028,301.16
25/05/2566 14.1564 14.1563 3,981,430.01
24/05/2566 14.1090 14.1089 3,968,013.83
23/05/2566 14.2363 14.2362 4,003,806.33
22/05/2566 14.4125 14.4124 4,051,081.53
19/05/2566 14.4166 14.4165 3,920,289.11
17/05/2566 14.3173 14.3172 3,927,101.86
16/05/2566 14.2162 14.2161 3,899,356.83
15/05/2566 14.2911 14.2910 3,920,043.73
12/05/2566 14.2700 14.2699 3,809,936.09
11/05/2566 14.2479 14.2478 3,804,003.40
10/05/2566 14.2876 14.2875 3,814,522.97
08/05/2566 14.2605 14.2604 3,805,777.40
03/05/2566 14.1735 14.1734 3,772,456.56
02/05/2566 14.2362 14.2361 3,786,217.04
28/04/2566 14.3757 14.3756 3,823,321.72
27/04/2566 14.3069 14.3068 3,805,017.86
26/04/2566 14.1475 14.1474 3,762,493.98
25/04/2566 14.2155 14.2154 3,780,055.89
24/04/2566 14.3757 14.3756 3,820,571.22
21/04/2566 14.3667 14.3666 3,818,176.77
20/04/2566 14.3188 14.3187 3,785,434.78
19/04/2566 14.3132 14.3131 3,778,977.84
18/04/2566 14.3363 14.3362 3,785,041.19
17/04/2566 14.3169 14.3168 3,780,445.28
12/04/2566 14.1689 14.1688 3,741,347.20
11/04/2566 14.1343 14.1342 3,700,549.75
05/04/2566 14.0623 14.0622 3,680,214.83
04/04/2566 14.0785 14.0784 3,684,440.72
03/04/2566 14.0986 14.0985 3,689,715.33
31/03/2566 13.9973 13.9972 3,663,194.85
30/03/2566 13.8695 13.8694 3,627,753.44
29/03/2566 13.8002 13.8001 3,609,634.66
28/03/2566 13.6928 13.6927 3,581,529.55
27/03/2566 13.7057 13.7056 3,581,894.40
24/03/2566 13.6326 13.6325 3,561,995.23
23/03/2566 13.6019 13.6018 3,553,978.44
22/03/2566 13.5908 13.5907 3,551,077.93
21/03/2566 13.7137 13.7136 3,583,176.92
20/03/2566 13.5726 13.5725 3,546,312.43
17/03/2566 13.4439 13.4438 3,509,974.53
16/03/2566 13.5359 13.5358 3,534,015.23
15/03/2566 13.3260 13.3259 3,479,208.19
14/03/2566 13.4748 13.4747 3,518,048.05
13/03/2566 13.3434 13.3433 3,473,459.74
10/03/2566 13.4241 13.4240 3,494,449.80
09/03/2566 13.5774 13.5773 3,534,374.51
08/03/2566 13.7339 13.7338 3,575,088.34
07/03/2566 13.6969 13.6968 3,553,978.99
03/03/2566 13.8676 13.8675 3,596,258.02
02/03/2566 13.7092 13.7091 3,554,192.49
01/03/2566 13.6398 13.6397 3,536,197.21
28/02/2566 13.7034 13.7033 3,502,722.22
27/02/2566 13.7787 13.7786 3,522,176.90
24/02/2566 13.7137 13.7136 3,503,755.32
23/02/2566 13.8864 13.8863 3,547,886.93
22/02/2566 13.8593 13.8592 3,540,950.93
21/02/2566 13.9000 13.8999 3,551,358.75
17/02/2566 14.0766 14.0765 3,557,061.29
16/02/2566 14.0579 14.0578 3,552,345.89
15/02/2566 14.1672 14.1671 3,579,952.26
14/02/2566 14.1264 14.1263 3,569,645.40
13/02/2566 14.1671 14.1670 3,576,848.05
10/02/2566 14.0543 14.0542 3,498,359.59
09/02/2566 14.0190 14.0189 3,489,186.51
08/02/2566 14.0839 14.0838 3,505,355.18
07/02/2566 14.1861 14.1860 3,530,768.75
06/02/2566 14.0303 14.0302 3,490,494.38
03/02/2566 14.0945 14.0944 3,506,479.77
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง