กองทุนเปิดกรุงไทย 70/30 เพื่อการออม (ชนิดเพื่อการออมพิเศษ) : KT70/30S-SSFX
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/05/2567 | 10.5332 | 10.5331 | 273,434,486.06 | ||
16/05/2567 | 10.5158 | 10.5157 | 272,983,898.96 | ||
15/05/2567 | 10.4745 | 10.4744 | 271,910,910.69 | ||
14/05/2567 | 10.5060 | 10.5059 | 272,728,439.87 | ||
13/05/2567 | 10.4880 | 10.4879 | 272,260,644.98 | ||
10/05/2567 | 10.4665 | 10.4664 | 271,702,918.38 | ||
09/05/2567 | 10.4557 | 10.4556 | 271,423,705.79 | ||
08/05/2567 | 10.4566 | 10.4565 | 271,445,632.15 | ||
07/05/2567 | 10.4829 | 10.4828 | 272,127,932.43 | ||
03/05/2567 | 10.4433 | 10.4432 | 271,101,855.97 | ||
02/05/2567 | 10.3978 | 10.3977 | 269,921,224.06 | ||
30/04/2567 | 10.4121 | 10.4120 | 270,343,369.76 | ||
29/04/2567 | 10.3834 | 10.3833 | 269,595,688.58 | ||
26/04/2567 | 10.3668 | 10.3667 | 269,166,989.36 | ||
25/04/2567 | 10.4009 | 10.4008 | 270,051,423.47 | ||
24/04/2567 | 10.3821 | 10.3820 | 269,563,513.67 | ||
23/04/2567 | 10.3517 | 10.3516 | 268,772,896.43 | ||
22/04/2567 | 10.3058 | 10.3057 | 267,582,557.61 | ||
19/04/2567 | 10.2122 | 10.2121 | 265,152,465.06 | ||
18/04/2567 | 10.3486 | 10.3485 | 268,693,496.46 | ||
17/04/2567 | 10.3892 | 10.3891 | 269,748,806.42 | ||
11/04/2567 | 10.5269 | 10.5268 | 273,323,473.40 | ||
10/04/2567 | 10.6022 | 10.6021 | 275,279,602.26 | ||
09/04/2567 | 10.5871 | 10.5870 | 274,830,570.13 | ||
05/04/2567 | 10.4436 | 10.4435 | 271,103,802.68 | ||
04/04/2567 | 10.4330 | 10.4329 | 270,830,383.97 | ||
03/04/2567 | 10.4308 | 10.4307 | 270,872,823.32 | ||
02/04/2567 | 10.4446 | 10.4445 | 271,241,832.28 | ||
01/04/2567 | 10.4500 | 10.4499 | 271,382,153.75 | ||
29/03/2567 | 10.4538 | 10.4537 | 271,481,030.42 | ||
28/03/2567 | 10.4120 | 10.4119 | 270,396,934.01 | ||
27/03/2567 | 10.4564 | 10.4563 | 271,548,147.15 | ||
26/03/2567 | 10.4456 | 10.4455 | 271,268,030.59 | ||
25/03/2567 | 10.4290 | 10.4289 | 270,836,785.50 | ||
22/03/2567 | 10.4851 | 10.4850 | 272,293,286.49 | ||
21/03/2567 | 10.5183 | 10.5182 | 273,155,017.95 | ||
20/03/2567 | 10.4615 | 10.4614 | 271,681,072.54 | ||
19/03/2567 | 10.4990 | 10.4989 | 272,655,800.85 | ||
18/03/2567 | 10.5178 | 10.5177 | 273,143,068.16 | ||
15/03/2567 | 10.5164 | 10.5163 | 273,106,005.32 | ||
14/03/2567 | 10.5697 | 10.5696 | 274,490,097.09 | ||
13/03/2567 | 10.5020 | 10.5019 | 272,732,762.51 | ||
12/03/2567 | 10.4742 | 10.4741 | 272,009,786.91 | ||
11/03/2567 | 10.4750 | 10.4749 | 272,032,125.48 | ||
08/03/2567 | 10.5164 | 10.5163 | 273,107,251.57 | ||
07/03/2567 | 10.4375 | 10.4374 | 271,057,017.63 | ||
06/03/2567 | 10.4181 | 10.4180 | 270,554,870.68 | ||
05/03/2567 | 10.3589 | 10.3588 | 269,017,033.13 | ||
04/03/2567 | 10.3597 | 10.3596 | 269,038,122.03 | ||
01/03/2567 | 10.3824 | 10.3823 | 269,626,227.60 | ||
29/02/2567 | 10.3907 | 10.3906 | 269,843,502.27 | ||
28/02/2567 | 10.4268 | 10.4267 | 270,734,631.00 | ||
27/02/2567 | 10.4821 | 10.4820 | 272,169,269.25 | ||
23/02/2567 | 10.5077 | 10.5076 | 272,835,059.16 | ||
22/02/2567 | 10.5206 | 10.5205 | 273,169,861.54 | ||
21/02/2567 | 10.4802 | 10.4801 | 272,120,787.17 | ||
20/02/2567 | 10.4081 | 10.4080 | 270,248,776.50 | ||
19/02/2567 | 10.4137 | 10.4136 | 270,393,009.04 | ||
16/02/2567 | 10.3920 | 10.3919 | 269,830,242.46 | ||
15/02/2567 | 10.3830 | 10.3829 | 269,597,379.16 | ||
14/02/2567 | 10.3633 | 10.3632 | 269,084,379.94 | ||
13/02/2567 | 10.4037 | 10.4036 | 270,135,132.10 | ||
12/02/2567 | 10.3905 | 10.3904 | 269,792,181.81 | ||
09/02/2567 | 10.3931 | 10.3930 | 269,859,881.98 | ||
08/02/2567 | 10.4016 | 10.4015 | 270,278,283.30 | ||
07/02/2567 | 10.4601 | 10.4600 | 271,800,255.21 | ||
06/02/2567 | 10.4427 | 10.4426 | 271,348,283.86 | ||
05/02/2567 | 10.3743 | 10.3742 | 269,669,068.32 | ||
02/02/2567 | 10.3840 | 10.3839 | 269,920,675.77 | ||
01/02/2567 | 10.2916 | 10.2915 | 267,517,896.56 | ||
31/01/2567 | 10.2774 | 10.2773 | 267,149,595.26 | ||
30/01/2567 | 10.3072 | 10.3071 | 267,922,793.77 | ||
29/01/2567 | 10.3163 | 10.3162 | 268,161,488.71 | ||
26/01/2567 | 10.2760 | 10.2759 | 267,111,797.54 | ||
25/01/2567 | 10.3307 | 10.3306 | 268,535,493.63 | ||
24/01/2567 | 10.3504 | 10.3503 | 269,050,823.34 | ||
23/01/2567 | 10.2264 | 10.2263 | 265,828,364.39 | ||
22/01/2567 | 10.2827 | 10.2826 | 267,291,573.51 | ||
19/01/2567 | 10.3591 | 10.3590 | 269,277,856.07 | ||
18/01/2567 | 10.3216 | 10.3215 | 268,302,620.93 | ||
17/01/2567 | 10.3496 | 10.3495 | 269,031,941.41 | ||
16/01/2567 | 10.4555 | 10.4554 | 271,784,497.22 | ||
15/01/2567 | 10.4853 | 10.4852 | 272,558,011.25 | ||
12/01/2567 | 10.5248 | 10.5247 | 273,586,055.47 | ||
11/01/2567 | 10.4996 | 10.4995 | 272,929,713.06 | ||
10/01/2567 | 10.5260 | 10.5259 | 273,616,729.92 | ||
09/01/2567 | 10.5296 | 10.5295 | 273,710,283.83 | ||
08/01/2567 | 10.5424 | 10.5423 | 274,043,705.75 | ||
05/01/2567 | 10.5982 | 10.5981 | 275,492,254.51 | ||
04/01/2567 | 10.6456 | 10.6455 | 276,725,525.69 | ||
03/01/2567 | 10.6230 | 10.6229 | 276,139,215.54 | ||
02/01/2567 | 10.6548 | 10.6547 | 276,965,913.91 | ||
28/12/2566 | 10.5956 | 10.5955 | 275,425,912.17 | ||
27/12/2566 | 10.5665 | 10.5664 | 274,669,105.27 | ||
26/12/2566 | 10.5784 | 10.5783 | 274,977,667.00 | ||
25/12/2566 | 10.5455 | 10.5454 | 274,124,302.94 | ||
22/12/2566 | 10.5372 | 10.5371 | 273,908,566.27 | ||
21/12/2566 | 10.5371 | 10.5370 | 273,906,134.63 | ||
20/12/2566 | 10.5127 | 10.5126 | 273,269,904.40 | ||
19/12/2566 | 10.4819 | 10.4818 | 272,470,723.03 | ||
18/12/2566 | 10.4778 | 10.4777 | 272,363,812.48 | ||
15/12/2566 | 10.4766 | 10.4765 | 272,332,798.62 | ||
14/12/2566 | 10.3965 | 10.3964 | 270,250,061.40 | ||
13/12/2566 | 10.2930 | 10.2929 | 267,559,024.43 | ||
12/12/2566 | 10.3649 | 10.3648 | 269,429,443.98 | ||
08/12/2566 | 10.3954 | 10.3953 | 270,222,396.57 | ||
07/12/2566 | 10.3920 | 10.3919 | 270,134,546.44 | ||
06/12/2566 | 10.4363 | 10.4362 | 271,284,415.10 | ||
04/12/2566 | 10.4126 | 10.4125 | 270,667,809.98 | ||
01/12/2566 | 10.3970 | 10.3969 | 270,263,944.16 | ||
30/11/2566 | 10.3913 | 10.3912 | 270,115,801.77 | ||
29/11/2566 | 10.4141 | 10.4140 | 270,709,011.80 | ||
28/11/2566 | 10.4796 | 10.4795 | 272,411,463.90 | ||
27/11/2566 | 10.4380 | 10.4379 | 271,329,853.19 | ||
24/11/2566 | 10.4594 | 10.4593 | 271,885,909.02 | ||
23/11/2566 | 10.4992 | 10.4991 | 272,923,150.82 | ||
22/11/2566 | 10.5383 | 10.5382 | 273,938,241.48 | ||
21/11/2566 | 10.5885 | 10.5884 | 275,242,960.69 | ||
20/11/2566 | 10.5711 | 10.5710 | 274,739,153.78 | ||
17/11/2566 | 10.5496 | 10.5495 | 274,181,284.85 | ||
16/11/2566 | 10.5631 | 10.5630 | 274,531,315.91 | ||
15/11/2566 | 10.5663 | 10.5662 | 274,614,338.17 | ||
14/11/2566 | 10.4211 | 10.4210 | 270,841,436.05 | ||
13/11/2566 | 10.4331 | 10.4330 | 271,152,705.44 | ||
10/11/2566 | 10.4461 | 10.4460 | 271,490,427.35 | ||
09/11/2566 | 10.5181 | 10.5180 | 273,363,354.73 | ||
08/11/2566 | 10.5588 | 10.5587 | 274,420,221.75 | ||
07/11/2566 | 10.5461 | 10.5460 | 274,090,236.71 | ||
06/11/2566 | 10.5850 | 10.5849 | 275,101,403.30 | ||
03/11/2566 | 10.6125 | 10.6124 | 275,816,692.22 | ||
02/11/2566 | 10.5373 | 10.5372 | 273,862,826.33 | ||
01/11/2566 | 10.4291 | 10.4290 | 271,051,044.78 | ||
31/10/2566 | 10.4508 | 10.4507 | 271,614,842.19 | ||
30/10/2566 | 10.5263 | 10.5262 | 273,575,720.68 | ||
27/10/2566 | 10.4807 | 10.4806 | 272,390,468.76 | ||
26/10/2566 | 10.3953 | 10.3952 | 270,172,359.99 | ||
25/10/2566 | 10.5325 | 10.5324 | 273,742,238.19 | ||
24/10/2566 | 10.4890 | 10.4889 | 272,612,221.18 | ||
20/10/2566 | 10.5218 | 10.5217 | 273,463,960.27 | ||
19/10/2566 | 10.6285 | 10.6284 | 276,237,345.61 | ||
18/10/2566 | 10.7074 | 10.7073 | 278,288,565.15 | ||
17/10/2566 | 10.6671 | 10.6670 | 277,240,472.20 | ||
16/10/2566 | 10.6389 | 10.6388 | 276,614,574.65 | ||
12/10/2566 | 10.7565 | 10.7564 | 279,670,718.96 | ||
11/10/2566 | 10.7788 | 10.7787 | 280,251,377.61 | ||
10/10/2566 | 10.6622 | 10.6621 | 277,221,412.36 | ||
09/10/2566 | 10.6414 | 10.6413 | 276,678,670.07 | ||
06/10/2566 | 10.6768 | 10.6767 | 277,600,285.21 | ||
05/10/2566 | 10.7597 | 10.7596 | 279,756,517.00 | ||
04/10/2566 | 10.7477 | 10.7476 | 279,443,192.91 | ||
03/10/2566 | 10.7283 | 10.7282 | 278,938,407.41 | ||
02/10/2566 | 10.8400 | 10.8399 | 281,843,740.39 | ||
29/09/2566 | 10.8361 | 10.8360 | 281,742,021.87 | ||
28/09/2566 | 10.8557 | 10.8556 | 282,250,214.51 | ||
27/09/2566 | 10.9300 | 10.9299 | 284,182,016.10 | ||
26/09/2566 | 10.9104 | 10.9103 | 283,673,057.32 | ||
25/09/2566 | 10.9594 | 10.9593 | 284,983,970.93 | ||
22/09/2566 | 11.0355 | 11.0354 | 286,910,395.30 | ||
21/09/2566 | 10.9930 | 10.9929 | 285,804,916.31 | ||
20/09/2566 | 10.9550 | 10.9549 | 284,869,660.76 | ||
19/09/2566 | 11.0308 | 11.0307 | 286,841,020.01 | ||
18/09/2566 | 11.0644 | 11.0643 | 287,714,342.58 | ||
15/09/2566 | 11.1261 | 11.1260 | 289,317,866.90 | ||
14/09/2566 | 11.1457 | 11.1456 | 289,827,613.78 | ||
13/09/2566 | 11.1004 | 11.1003 | 288,650,915.97 | ||
12/09/2566 | 11.1312 | 11.1311 | 289,451,244.15 | ||
11/09/2566 | 11.1151 | 11.1150 | 289,032,806.09 | ||
08/09/2566 | 11.1365 | 11.1364 | 289,588,657.13 | ||
07/09/2566 | 11.1552 | 11.1551 | 290,074,898.72 | ||
06/09/2566 | 11.1447 | 11.1446 | 289,802,921.63 | ||
05/09/2566 | 11.1216 | 11.1215 | 289,201,926.05 | ||
04/09/2566 | 11.1320 | 11.1319 | 289,473,482.30 | ||
01/09/2566 | 11.2122 | 11.2121 | 291,559,614.82 | ||
31/08/2566 | 11.2323 | 11.2322 | 292,084,324.84 | ||
30/08/2566 | 11.3037 | 11.3036 | 293,941,162.72 | ||
29/08/2566 | 11.2785 | 11.2784 | 293,284,993.03 | ||
28/08/2566 | 11.2728 | 11.2727 | 293,138,712.15 | ||
25/08/2566 | 11.2699 | 11.2698 | 293,061,286.61 | ||
24/08/2566 | 11.2612 | 11.2611 | 292,836,913.19 | ||
23/08/2566 | 11.2463 | 11.2462 | 292,449,335.19 | ||
22/08/2566 | 11.2258 | 11.2257 | 291,920,478.49 | ||
21/08/2566 | 11.1240 | 11.1239 | 289,322,210.76 | ||
18/08/2566 | 11.0895 | 11.0894 | 288,423,639.26 | ||
17/08/2566 | 11.1211 | 11.1210 | 289,245,999.84 | ||
16/08/2566 | 11.0892 | 11.0891 | 288,417,754.93 | ||
15/08/2566 | 11.0849 | 11.0848 | 288,358,584.16 | ||
11/08/2566 | 11.1499 | 11.1498 | 290,051,570.00 | ||
10/08/2566 | 11.1433 | 11.1432 | 290,310,252.34 | ||
09/08/2566 | 11.1048 | 11.1047 | 289,306,005.85 | ||
08/08/2566 | 11.0351 | 11.0350 | 287,492,442.46 | ||
07/08/2566 | 11.1093 | 11.1092 | 289,425,741.30 | ||
04/08/2566 | 11.0935 | 11.0934 | 289,013,148.86 | ||
03/08/2566 | 11.0919 | 11.0918 | 288,971,495.79 | ||
02/08/2566 | 11.2084 | 11.2083 | 292,005,614.40 | ||
31/07/2566 | 11.2424 | 11.2423 | 292,902,418.40 | ||
27/07/2566 | 11.1936 | 11.1935 | 291,631,541.54 | ||
26/07/2566 | 11.0973 | 11.0972 | 289,121,942.45 | ||
25/07/2566 | 11.0973 | 11.0972 | 289,123,928.63 | ||
24/07/2566 | 11.0910 | 11.0909 | 288,958,357.82 | ||
21/07/2566 | 11.1075 | 11.1074 | 289,389,501.56 | ||
20/07/2566 | 11.0588 | 11.0587 | 288,121,993.50 | ||
19/07/2566 | 11.1350 | 11.1349 | 290,107,098.78 | ||
18/07/2566 | 11.1305 | 11.1304 | 289,987,878.25 | ||
17/07/2566 | 11.0933 | 11.0932 | 289,019,445.89 | ||
14/07/2566 | 11.0390 | 11.0389 | 287,604,569.75 | ||
13/07/2566 | 10.9159 | 10.9158 | 284,398,900.18 | ||
12/07/2566 | 10.9135 | 10.9134 | 284,335,410.61 | ||
11/07/2566 | 10.9218 | 10.9217 | 284,551,174.07 | ||
10/07/2566 | 10.9077 | 10.9076 | 284,185,474.46 | ||
07/07/2566 | 10.8708 | 10.8707 | 283,223,079.12 | ||
06/07/2566 | 10.8817 | 10.8816 | 283,507,119.18 | ||
05/07/2566 | 10.9812 | 10.9811 | 286,221,527.32 | ||
04/07/2566 | 11.0055 | 11.0054 | 286,856,122.41 | ||
03/07/2566 | 10.9571 | 10.9570 | 285,598,751.04 | ||
30/06/2566 | 10.9494 | 10.9493 | 285,397,002.01 | ||
29/06/2566 | 10.8157 | 10.8156 | 281,912,936.01 | ||
28/06/2566 | 10.7683 | 10.7682 | 280,677,395.55 | ||
27/06/2566 | 10.8239 | 10.8238 | 282,128,988.13 | ||
26/06/2566 | 10.8720 | 10.8719 | 283,382,580.80 | ||
23/06/2566 | 10.9346 | 10.9345 | 285,012,975.98 | ||
22/06/2566 | 10.9568 | 10.9567 | 285,591,629.93 | ||
21/06/2566 | 11.0198 | 11.0197 | 287,234,399.52 | ||
20/06/2566 | 11.0951 | 11.0950 | 289,198,426.15 | ||
19/06/2566 | 11.1426 | 11.1425 | 290,437,611.28 | ||
16/06/2566 | 11.1630 | 11.1629 | 290,968,325.58 | ||
15/06/2566 | 11.1538 | 11.1537 | 290,728,189.10 | ||
14/06/2566 | 11.1745 | 11.1744 | 291,268,296.53 | ||
13/06/2566 | 11.1940 | 11.1939 | 291,775,788.08 | ||
12/06/2566 | 11.1461 | 11.1460 | 290,528,572.91 | ||
09/06/2566 | 11.1724 | 11.1723 | 291,219,266.88 | ||
08/06/2566 | 11.1865 | 11.1864 | 291,592,647.30 | ||
07/06/2566 | 11.0519 | 11.0518 | 288,085,151.59 | ||
06/06/2566 | 11.0254 | 11.0253 | 287,395,064.03 | ||
02/06/2566 | 11.0539 | 11.0538 | 288,135,847.72 | ||
01/06/2566 | 11.0142 | 11.0141 | 287,101,993.66 | ||
31/05/2566 | 11.0731 | 11.0730 | 288,637,952.67 | ||
30/05/2566 | 11.0973 | 11.0972 | 289,269,643.76 | ||
29/05/2566 | 11.1342 | 11.1341 | 290,230,442.18 | ||
26/05/2566 | 11.0769 | 11.0768 | 288,740,502.74 | ||
25/05/2566 | 11.0992 | 11.0991 | 289,533,514.42 | ||
24/05/2566 | 11.1239 | 11.1238 | 290,179,660.60 | ||
23/05/2566 | 11.1295 | 11.1294 | 290,325,901.09 | ||
22/05/2566 | 11.1020 | 11.1019 | 289,610,272.86 | ||
19/05/2566 | 11.0344 | 11.0343 | 287,846,571.02 | ||
18/05/2566 | 11.0903 | 11.0902 | 289,303,325.94 | ||
17/05/2566 | 11.1015 | 11.1014 | 289,596,238.22 | ||
16/05/2566 | 11.2016 | 11.2015 | 292,175,152.86 | ||
15/05/2566 | 11.2232 | 11.2231 | 292,739,169.60 | ||
12/05/2566 | 11.3650 | 11.3649 | 296,439,466.33 | ||
11/05/2566 | 11.3871 | 11.3870 | 297,015,081.62 | ||
10/05/2566 | 11.4024 | 11.4023 | 297,413,994.60 | ||
09/05/2566 | 11.3942 | 11.3941 | 297,200,400.16 | ||
08/05/2566 | 11.3857 | 11.3856 | 296,979,369.85 | ||
03/05/2566 | 11.2283 | 11.2282 | 292,872,479.00 | ||
02/05/2566 | 11.2012 | 11.2011 | 292,166,420.16 | ||
28/04/2566 | 11.1890 | 11.1889 | 291,846,799.49 | ||
27/04/2566 | 11.1916 | 11.1915 | 291,916,037.81 | ||
26/04/2566 | 11.2152 | 11.2151 | 292,531,882.06 | ||
25/04/2566 | 11.2054 | 11.2053 | 292,274,625.15 | ||
24/04/2566 | 11.2716 | 11.2715 | 294,002,545.19 | ||
21/04/2566 | 11.2780 | 11.2779 | 294,169,045.74 | ||
20/04/2566 | 11.2893 | 11.2892 | 294,464,636.06 | ||
19/04/2566 | 11.3679 | 11.3678 | 296,513,250.16 | ||
18/04/2566 | 11.4357 | 11.4356 | 298,282,905.35 | ||
17/04/2566 | 11.4685 | 11.4684 | 299,138,300.03 | ||
12/04/2566 | 11.4189 | 11.4188 | 297,844,666.12 | ||
11/04/2566 | 11.4417 | 11.4416 | 298,439,330.80 | ||
10/04/2566 | 11.4152 | 11.4151 | 297,747,310.33 | ||
07/04/2566 | 11.3338 | 11.3337 | 295,624,142.57 | ||
05/04/2566 | 11.2970 | 11.2969 | 294,668,771.47 | ||
04/04/2566 | 11.3948 | 11.3947 | 297,217,544.92 | ||
03/04/2566 | 11.4271 | 11.4270 | 298,062,225.58 | ||
31/03/2566 | 11.4459 | 11.4458 | 298,551,512.15 | ||
30/03/2566 | 11.4317 | 11.4316 | 298,180,251.49 | ||
29/03/2566 | 11.4758 | 11.4757 | 299,342,678.42 | ||
28/03/2566 | 11.4649 | 11.4648 | 299,057,003.95 | ||
27/03/2566 | 11.3993 | 11.3992 | 297,402,372.52 | ||
24/03/2566 | 11.3929 | 11.3928 | 297,234,463.57 | ||
23/03/2566 | 11.4047 | 11.4046 | 297,542,564.06 | ||
22/03/2566 | 11.3548 | 11.3547 | 296,240,685.64 | ||
21/03/2566 | 11.3085 | 11.3084 | 295,032,443.65 | ||
20/03/2566 | 11.1921 | 11.1920 | 291,999,027.38 | ||
17/03/2566 | 11.2345 | 11.2344 | 293,105,520.65 | ||
16/03/2566 | 11.1848 | 11.1847 | 291,808,873.96 | ||
15/03/2566 | 11.2190 | 11.2189 | 292,701,231.27 | ||
14/03/2566 | 11.0170 | 11.0169 | 287,429,934.54 | ||
13/03/2566 | 11.2580 | 11.2579 | 293,722,566.62 | ||
10/03/2566 | 11.3741 | 11.3740 | 296,750,999.42 | ||
09/03/2566 | 11.4455 | 11.4454 | 298,614,160.22 | ||
08/03/2566 | 11.4287 | 11.4286 | 298,173,994.62 | ||
07/03/2566 | 11.4445 | 11.4444 | 298,585,902.26 | ||
03/03/2566 | 11.3901 | 11.3900 | 297,169,068.28 | ||
02/03/2566 | 11.4127 | 11.4126 | 297,756,666.19 | ||
01/03/2566 | 11.4394 | 11.4393 | 298,453,555.77 | ||
28/02/2566 | 11.4520 | 11.4519 | 298,783,686.63 | ||
27/02/2566 | 11.4697 | 11.4696 | 299,245,486.38 | ||
24/02/2566 | 11.4966 | 11.4965 | 300,168,046.96 | ||
23/02/2566 | 11.5885 | 11.5884 | 302,566,949.99 | ||
22/02/2566 | 11.6241 | 11.6240 | 303,495,445.05 | ||
21/02/2566 | 11.6695 | 11.6694 | 304,681,129.61 | ||
20/02/2566 | 11.6135 | 11.6134 | 303,218,426.54 | ||
17/02/2566 | 11.5977 | 11.5976 | 302,907,226.77 | ||
16/02/2566 | 11.6279 | 11.6278 | 303,694,567.81 | ||
15/02/2566 | 11.5864 | 11.5863 | 302,612,013.69 | ||
14/02/2566 | 11.6016 | 11.6015 | 303,009,125.10 | ||
13/02/2566 | 11.6355 | 11.6354 | 304,122,651.33 | ||
10/02/2566 | 11.6287 | 11.6286 | 303,824,448.09 | ||
09/02/2566 | 11.6425 | 11.6424 | 304,186,811.41 | ||
08/02/2566 | 11.6466 | 11.6465 | 304,292,356.38 | ||
07/02/2566 | 11.6877 | 11.6876 | 305,367,893.32 | ||
06/02/2566 | 11.6979 | 11.6978 | 305,636,054.56 | ||
03/02/2566 | 11.7479 | 11.7478 | 306,942,014.51 | ||
02/02/2566 | 11.7174 | 11.7173 | 306,144,582.85 | ||
01/02/2566 | 11.7424 | 11.7423 | 306,798,199.26 | ||
31/01/2566 | 11.6628 | 11.6627 | 304,718,579.89 | ||
30/01/2566 | 11.7262 | 11.7261 | 306,374,652.54 | ||
27/01/2566 | 11.7320 | 11.7319 | 306,528,006.62 | ||
26/01/2566 | 11.6800 | 11.6799 | 305,168,897.14 | ||
25/01/2566 | 11.7404 | 11.7403 | 306,747,900.62 | ||
24/01/2566 | 11.7421 | 11.7420 | 306,790,452.57 | ||
23/01/2566 | 11.7463 | 11.7462 | 306,899,729.47 | ||
20/01/2566 | 11.7331 | 11.7330 | 306,557,268.66 | ||
19/01/2566 | 11.8002 | 11.8001 | 308,308,975.94 | ||
18/01/2566 | 11.7828 | 11.7827 | 307,855,096.83 | ||
17/01/2566 | 11.7648 | 11.7647 | 307,385,141.69 | ||
16/01/2566 | 11.7976 | 11.7975 | 308,259,472.59 | ||
13/01/2566 | 11.7916 | 11.7915 | 308,102,517.83 | ||
12/01/2566 | 11.8161 | 11.8160 | 308,740,752.37 | ||
11/01/2566 | 11.8219 | 11.8218 | 308,894,133.02 | ||
10/01/2566 | 11.8551 | 11.8550 | 309,761,879.41 | ||
09/01/2566 | 11.8599 | 11.8598 | 309,885,005.47 | ||
06/01/2566 | 11.7871 | 11.7870 | 307,984,479.76 | ||
05/01/2566 | 11.7439 | 11.7438 | 306,855,462.55 | ||
04/01/2566 | 11.7921 | 11.7920 | 308,114,190.52 | ||
03/01/2566 | 11.8189 | 11.8188 | 308,816,503.12 | ||
30/12/2565 | 11.7801 | 11.7800 | 307,802,776.26 | ||
29/12/2565 | 11.7622 | 11.7621 | 307,368,230.16 | ||
28/12/2565 | 11.6790 | 11.6789 | 305,329,594.12 | ||
27/12/2565 | 11.6555 | 11.6554 | 304,712,994.46 | ||
26/12/2565 | 11.5764 | 11.5763 | 302,648,079.72 | ||
23/12/2565 | 11.5322 | 11.5321 | 301,491,527.39 | ||
22/12/2565 | 11.5234 | 11.5233 | 301,262,210.14 | ||
21/12/2565 | 11.4882 | 11.4881 | 300,340,582.13 | ||
20/12/2565 | 11.4725 | 11.4724 | 299,929,286.65 | ||
19/12/2565 | 11.5353 | 11.5352 | 301,580,110.09 | ||
16/12/2565 | 11.5404 | 11.5403 | 301,714,107.85 | ||
15/12/2565 | 11.5368 | 11.5367 | 301,619,599.70 | ||
14/12/2565 | 11.5959 | 11.5958 | 303,163,848.62 | ||
13/12/2565 | 11.5565 | 11.5564 | 302,138,326.95 | ||
09/12/2565 | 11.5400 | 11.5399 | 301,705,634.88 | ||
08/12/2565 | 11.5261 | 11.5260 | 301,342,008.72 | ||
07/12/2565 | 11.5310 | 11.5309 | 301,475,946.31 | ||
06/12/2565 | 11.5879 | 11.5878 | 302,963,786.70 | ||
02/12/2565 | 11.6195 | 11.6194 | 303,788,514.98 | ||
01/12/2565 | 11.6576 | 11.6575 | 304,786,135.48 | ||
30/11/2565 | 11.5954 | 11.5953 | 303,158,563.81 | ||
29/11/2565 | 11.5358 | 11.5357 | 301,599,899.59 | ||
28/11/2565 | 11.4910 | 11.4909 | 300,428,797.71 | ||
25/11/2565 | 11.5056 | 11.5055 | 300,810,908.74 | ||
24/11/2565 | 11.5366 | 11.5365 | 301,620,867.29 | ||
23/11/2565 | 11.5263 | 11.5262 | 301,353,531.80 | ||
22/11/2565 | 11.4810 | 11.4809 | 300,178,546.05 | ||
21/11/2565 | 11.4971 | 11.4970 | 300,600,677.58 | ||
18/11/2565 | 11.4859 | 11.4858 | 300,308,469.20 | ||
17/11/2565 | 11.4704 | 11.4703 | 299,900,852.84 | ||
16/11/2565 | 11.4918 | 11.4917 | 300,461,356.24 | ||
15/11/2565 | 11.5512 | 11.5511 | 302,014,329.78 | ||
14/11/2565 | 11.5252 | 11.5251 | 301,334,586.93 | ||
11/11/2565 | 11.5962 | 11.5961 | 303,192,236.77 | ||
10/11/2565 | 11.4903 | 11.4902 | 300,423,055.96 | ||
09/11/2565 | 11.4968 | 11.4967 | 300,591,775.51 | ||
08/11/2565 | 11.5405 | 11.5404 | 301,735,302.93 | ||
07/11/2565 | 11.4871 | 11.4870 | 300,337,654.83 | ||
04/11/2565 | 11.5029 | 11.5028 | 300,751,228.95 | ||
03/11/2565 | 11.5074 | 11.5073 | 300,868,392.28 | ||
02/11/2565 | 11.5109 | 11.5108 | 301,015,271.68 | ||
01/11/2565 | 11.5088 | 11.5087 | 300,962,434.06 | ||
31/10/2565 | 11.4277 | 11.4276 | 298,840,234.70 | ||
28/10/2565 | 11.4186 | 11.4185 | 298,603,601.56 | ||
27/10/2565 | 11.3961 | 11.3960 | 298,014,676.34 | ||
26/10/2565 | 11.3614 | 11.3613 | 297,105,966.97 | ||
25/10/2565 | 11.3755 | 11.3754 | 297,475,309.19 | ||
21/10/2565 | 11.3226 | 11.3225 | 296,092,511.28 | ||
20/10/2565 | 11.3289 | 11.3288 | 296,256,220.32 | ||
19/10/2565 | 11.2991 | 11.2990 | 295,477,548.99 | ||
18/10/2565 | 11.3060 | 11.3059 | 295,658,646.42 | ||
17/10/2565 | 11.2206 | 11.2205 | 293,424,356.68 | ||
12/10/2565 | 11.1613 | 11.1612 | 291,873,662.26 | ||
11/10/2565 | 11.1593 | 11.1592 | 291,821,217.17 | ||
10/10/2565 | 11.1916 | 11.1915 | 292,665,502.09 | ||
07/10/2565 | 11.2319 | 11.2318 | 293,719,169.57 | ||
06/10/2565 | 11.2794 | 11.2793 | 294,963,684.28 | ||
05/10/2565 | 11.2500 | 11.2499 | 294,194,032.77 | ||
04/10/2565 | 11.2405 | 11.2404 | 293,945,685.15 | ||
03/10/2565 | 11.1368 | 11.1367 | 291,232,504.21 | ||
30/09/2565 | 11.3016 | 11.3015 | 295,542,694.88 | ||
29/09/2565 | 11.3209 | 11.3208 | 296,047,811.57 | ||
28/09/2565 | 11.3514 | 11.3513 | 296,844,312.88 | ||
27/09/2565 | 11.3914 | 11.3913 | 297,891,705.49 | ||
26/09/2565 | 11.4257 | 11.4256 | 298,787,625.53 | ||
23/09/2565 | 11.4773 | 11.4772 | 300,137,079.42 | ||
22/09/2565 | 11.5509 | 11.5508 | 302,062,787.24 | ||
21/09/2565 | 11.4988 | 11.4987 | 300,698,812.23 | ||
20/09/2565 | 11.5229 | 11.5228 | 301,329,857.95 | ||
19/09/2565 | 11.4898 | 11.4897 | 300,465,245.48 | ||
16/09/2565 | 11.4836 | 11.4835 | 300,076,540.93 | ||
15/09/2565 | 11.5453 | 11.5452 | 301,687,165.52 | ||
14/09/2565 | 11.6214 | 11.6213 | 303,677,537.28 | ||
13/09/2565 | 11.6573 | 11.6572 | 304,614,175.57 | ||
12/09/2565 | 11.6768 | 11.6767 | 305,125,416.98 | ||
09/09/2565 | 11.6271 | 11.6270 | 303,825,782.62 | ||
08/09/2565 | 11.5431 | 11.5430 | 301,630,472.06 | ||
07/09/2565 | 11.5491 | 11.5490 | 301,787,674.94 | ||
06/09/2565 | 11.5247 | 11.5246 | 301,262,752.94 | ||
05/09/2565 | 11.4568 | 11.4567 | 299,489,551.73 | ||
02/09/2565 | 11.4604 | 11.4603 | 299,582,909.78 | ||
01/09/2565 | 11.4621 | 11.4620 | 299,627,897.80 | ||
31/08/2565 | 11.5481 | 11.5480 | 301,875,536.91 | ||
30/08/2565 | 11.5424 | 11.5423 | 301,727,226.60 | ||
29/08/2565 | 11.4677 | 11.4676 | 299,774,887.23 | ||
26/08/2565 | 11.5675 | 11.5674 | 302,383,044.23 | ||
25/08/2565 | 11.5594 | 11.5593 | 302,171,893.61 | ||
24/08/2565 | 11.5024 | 11.5023 | 300,680,411.13 | ||
23/08/2565 | 11.5023 | 11.5022 | 300,677,590.45 | ||
22/08/2565 | 11.4059 | 11.4058 | 298,157,386.70 | ||
19/08/2565 | 11.4614 | 11.4613 | 299,608,036.98 | ||
18/08/2565 | 11.5062 | 11.5061 | 300,781,480.43 | ||
17/08/2565 | 11.5256 | 11.5255 | 301,288,086.11 | ||
16/08/2565 | 11.4779 | 11.4778 | 300,147,737.69 | ||
15/08/2565 | 11.4550 | 11.4549 | 299,550,417.48 | ||
11/08/2565 | 11.4405 | 11.4404 | 299,169,973.62 | ||
10/08/2565 | 11.4127 | 11.4126 | 298,442,764.48 | ||
09/08/2565 | 11.4086 | 11.4085 | 298,336,035.48 | ||
08/08/2565 | 11.3621 | 11.3620 | 297,120,358.21 | ||
05/08/2565 | 11.3240 | 11.3239 | 296,122,752.88 | ||
04/08/2565 | 11.3059 | 11.3058 | 295,649,816.49 | ||
03/08/2565 | 11.2968 | 11.2967 | 295,412,457.90 | ||
02/08/2565 | 11.2786 | 11.2785 | 294,935,716.37 | ||
01/08/2565 | 11.2898 | 11.2897 | 295,233,514.69 | ||
27/07/2565 | 11.2242 | 11.2241 | 293,529,726.65 | ||
26/07/2565 | 11.1355 | 11.1354 | 291,431,103.60 | ||
25/07/2565 | 11.1687 | 11.1686 | 292,303,248.79 | ||
22/07/2565 | 11.1287 | 11.1286 | 291,267,950.68 | ||
21/07/2565 | 11.0981 | 11.0980 | 290,476,036.62 | ||
20/07/2565 | 11.0641 | 11.0640 | 289,596,268.00 | ||
19/07/2565 | 11.0459 | 11.0458 | 289,129,097.68 | ||
18/07/2565 | 11.1096 | 11.1095 | 290,807,052.58 | ||
15/07/2565 | 11.0632 | 11.0631 | 289,601,668.48 | ||
14/07/2565 | 11.0763 | 11.0762 | 289,956,572.22 | ||
12/07/2565 | 11.1379 | 11.1378 | 291,583,349.32 | ||
11/07/2565 | 11.1865 | 11.1864 | 292,867,397.01 | ||
08/07/2565 | 11.1820 | 11.1819 | 292,754,750.47 | ||
07/07/2565 | 11.1916 | 11.1915 | 293,015,095.33 | ||
06/07/2565 | 11.1074 | 11.1073 | 290,820,079.11 | ||
05/07/2565 | 11.0953 | 11.0952 | 290,514,470.07 | ||
04/07/2565 | 11.1843 | 11.1842 | 292,855,016.08 | ||
01/07/2565 | 11.2361 | 11.2360 | 294,221,118.94 | ||
30/06/2565 | 11.2104 | 11.2103 | 293,552,954.50 | ||
29/06/2565 | 11.2987 | 11.2986 | 295,870,880.89 | ||
28/06/2565 | 11.3397 | 11.3396 | 296,943,784.01 | ||
27/06/2565 | 11.2739 | 11.2738 | 295,222,368.82 | ||
24/06/2565 | 11.2259 | 11.2258 | 293,965,430.70 | ||
23/06/2565 | 11.1840 | 11.1839 | 292,866,053.30 | ||
22/06/2565 | 11.1940 | 11.1939 | 293,128,340.22 | ||
21/06/2565 | 11.2724 | 11.2723 | 295,180,601.65 | ||
20/06/2565 | 11.2009 | 11.2008 | 293,309,148.26 | ||
17/06/2565 | 11.1951 | 11.1950 | 293,158,895.59 | ||
16/06/2565 | 11.1925 | 11.1924 | 293,089,806.21 | ||
15/06/2565 | 11.3481 | 11.3480 | 297,163,501.19 | ||
14/06/2565 | 11.3682 | 11.3681 | 297,694,711.47 | ||
13/06/2565 | 11.3470 | 11.3469 | 297,142,130.89 | ||
10/06/2565 | 11.5151 | 11.5150 | 301,541,644.71 | ||
09/06/2565 | 11.5663 | 11.5662 | 302,883,689.66 | ||
08/06/2565 | 11.5497 | 11.5496 | 302,447,898.87 | ||
07/06/2565 | 11.5271 | 11.5270 | 301,856,544.61 | ||
06/06/2565 | 11.5949 | 11.5948 | 303,632,685.74 | ||
02/06/2565 | 11.6016 | 11.6015 | 303,807,368.65 | ||
01/06/2565 | 11.6558 | 11.6557 | 305,226,114.62 | ||
31/05/2565 | 11.6608 | 11.6607 | 305,558,006.68 | ||
30/05/2565 | 11.6128 | 11.6127 | 304,300,319.92 | ||
27/05/2565 | 11.5368 | 11.5367 | 302,309,057.59 | ||
26/05/2565 | 11.5103 | 11.5102 | 301,615,001.02 | ||
25/05/2565 | 11.4564 | 11.4563 | 300,201,198.15 | ||
24/05/2565 | 11.4616 | 11.4615 | 300,338,532.78 | ||
23/05/2565 | 11.5050 | 11.5049 | 301,476,306.92 | ||
20/05/2565 | 11.4323 | 11.4322 | 299,571,353.27 | ||
19/05/2565 | 11.3387 | 11.3386 | 297,226,117.06 | ||
18/05/2565 | 11.4324 | 11.4323 | 299,463,485.15 | ||
17/05/2565 | 11.3628 | 11.3627 | 297,641,060.24 | ||
13/05/2565 | 11.2052 | 11.2051 | 293,727,228.20 | ||
12/05/2565 | 11.1868 | 11.1867 | 293,459,124.41 | ||
11/05/2565 | 11.5049 | 11.5048 | 301,803,002.83 | ||
10/05/2565 | 11.5690 | 11.5689 | 303,485,350.71 | ||
09/05/2565 | 11.4594 | 11.4593 | 300,694,416.15 | ||
06/05/2565 | 11.5940 | 11.5939 | 304,140,882.92 | ||
05/05/2565 | 11.6813 | 11.6812 | 306,429,880.52 | ||
03/05/2565 | 11.7188 | 11.7187 | 307,413,667.30 | ||
29/04/2565 | 11.7834 | 11.7833 | 309,108,897.09 | ||
28/04/2565 | 11.7786 | 11.7785 | 308,854,038.92 | ||
27/04/2565 | 11.7310 | 11.7309 | 307,604,210.15 | ||
26/04/2565 | 11.7617 | 11.7616 | 308,411,323.54 | ||
25/04/2565 | 11.7739 | 11.7738 | 308,730,683.40 | ||
22/04/2565 | 11.8546 | 11.8545 | 310,847,388.40 | ||
21/04/2565 | 11.8801 | 11.8800 | 311,514,039.45 | ||
20/04/2565 | 11.8431 | 11.8430 | 310,544,143.02 | ||
19/04/2565 | 11.8481 | 11.8480 | 310,675,474.61 | ||
18/04/2565 | 11.8014 | 11.8013 | 309,451,626.43 | ||
12/04/2565 | 11.8156 | 11.8155 | 309,824,264.14 | ||
11/04/2565 | 11.8233 | 11.8232 | 310,082,131.73 | ||
08/04/2565 | 11.8716 | 11.8715 | 311,341,534.69 | ||
07/04/2565 | 11.8507 | 11.8506 | 310,792,422.05 | ||
05/04/2565 | 11.9591 | 11.9590 | 313,635,269.32 | ||
04/04/2565 | 11.9774 | 11.9773 | 314,117,247.58 | ||
01/04/2565 | 11.9816 | 11.9815 | 314,225,408.97 | ||
31/03/2565 | 11.9564 | 11.9563 | 313,564,916.89 | ||
30/03/2565 | 11.9784 | 11.9783 | 314,142,035.10 | ||
29/03/2565 | 11.9233 | 11.9232 | 312,697,816.10 | ||
28/03/2565 | 11.8867 | 11.8866 | 311,736,643.33 | ||
25/03/2565 | 11.8597 | 11.8596 | 311,030,504.04 | ||
24/03/2565 | 11.9069 | 11.9068 | 312,267,623.50 | ||
23/03/2565 | 11.8895 | 11.8894 | 311,810,704.09 | ||
22/03/2565 | 11.9143 | 11.9142 | 312,460,782.21 | ||
21/03/2565 | 11.9029 | 11.9028 | 312,162,196.51 | ||
18/03/2565 | 11.9357 | 11.9356 | 313,022,080.71 | ||
17/03/2565 | 11.9616 | 11.9615 | 313,702,848.50 | ||
16/03/2565 | 11.8987 | 11.8986 | 312,052,508.09 | ||
15/03/2565 | 11.7858 | 11.7857 | 309,091,972.19 | ||
14/03/2565 | 11.8654 | 11.8653 | 311,180,000.46 | ||
11/03/2565 | 11.8538 | 11.8537 | 310,916,147.43 | ||
10/03/2565 | 11.8006 | 11.8005 | 309,521,550.99 | ||
09/03/2565 | 11.7903 | 11.7902 | 308,982,474.51 | ||
08/03/2565 | 11.6784 | 11.6783 | 306,150,940.55 | ||
07/03/2565 | 11.7016 | 11.7015 | 306,757,768.54 | ||
04/03/2565 | 11.9222 | 11.9221 | 312,541,701.06 | ||
03/03/2565 | 12.0464 | 12.0463 | 315,795,917.13 | ||
02/03/2565 | 12.0131 | 12.0130 | 314,925,104.40 | ||
01/03/2565 | 12.0069 | 12.0068 | 314,762,878.95 | ||
28/02/2565 | 11.9543 | 11.9542 | 313,382,098.22 | ||
25/02/2565 | 11.9308 | 11.9307 | 312,767,133.45 | ||
24/02/2565 | 11.8606 | 11.8605 | 310,671,461.90 | ||
23/02/2565 | 12.0135 | 12.0134 | 314,675,829.33 | ||
22/02/2565 | 11.9469 | 11.9468 | 312,930,685.17 | ||
21/02/2565 | 11.9644 | 11.9643 | 313,389,524.08 | ||
18/02/2565 | 12.0921 | 12.0920 | 316,735,390.68 | ||
17/02/2565 | 12.0880 | 12.0879 | 316,627,804.26 | ||
15/02/2565 | 12.0454 | 12.0453 | 315,511,677.07 | ||
14/02/2565 | 11.9724 | 11.9723 | 313,598,736.18 | ||
11/02/2565 | 12.0363 | 12.0362 | 315,272,365.35 | ||
10/02/2565 | 12.0447 | 12.0446 | 315,493,022.48 | ||
09/02/2565 | 12.0458 | 12.0457 | 315,522,559.37 | ||
08/02/2565 | 11.9343 | 11.9342 | 312,602,543.07 | ||
07/02/2565 | 11.8833 | 11.8832 | 311,266,352.87 | ||
04/02/2565 | 11.8642 | 11.8641 | 310,766,166.81 | ||
03/02/2565 | 11.8480 | 11.8479 | 310,340,626.80 | ||
02/02/2565 | 11.8580 | 11.8579 | 310,603,805.62 | ||
01/02/2565 | 11.8494 | 11.8493 | 310,378,409.14 | ||
31/01/2565 | 11.7856 | 11.7855 | 308,706,992.87 | ||
28/01/2565 | 11.7601 | 11.7600 | 308,038,910.72 | ||
27/01/2565 | 11.7517 | 11.7516 | 307,819,909.49 | ||
26/01/2565 | 11.7852 | 11.7851 | 308,768,816.25 | ||
25/01/2565 | 11.7393 | 11.7392 | 307,565,595.63 | ||
24/01/2565 | 11.7337 | 11.7336 | 307,420,873.57 | ||
21/01/2565 | 11.7656 | 11.7655 | 308,255,414.00 | ||
20/01/2565 | 11.7923 | 11.7922 | 308,954,481.87 | ||
19/01/2565 | 11.7967 | 11.7966 | 309,068,963.47 | ||
18/01/2565 | 11.7973 | 11.7972 | 309,085,712.08 | ||
17/01/2565 | 11.8548 | 11.8547 | 310,591,108.24 | ||
14/01/2565 | 11.8492 | 11.8491 | 310,444,884.95 | ||
13/01/2565 | 11.8873 | 11.8872 | 311,443,924.31 | ||
12/01/2565 | 11.8953 | 11.8952 | 311,652,456.73 | ||
11/01/2565 | 11.8407 | 11.8406 | 310,223,194.38 | ||
10/01/2565 | 11.7924 | 11.7923 | 308,957,002.83 | ||
07/01/2565 | 11.8114 | 11.8113 | 309,457,977.04 | ||
06/01/2565 | 11.7977 | 11.7976 | 309,098,659.19 | ||
05/01/2565 | 11.9343 | 11.9342 | 312,677,569.83 | ||
04/01/2565 | 11.8949 | 11.8948 | 311,646,537.64 | ||
30/12/2564 | 11.8231 | 11.8230 | 309,764,874.33 | ||
29/12/2564 | 11.8059 | 11.8058 | 309,314,329.32 | ||
28/12/2564 | 11.7341 | 11.7340 | 307,432,419.23 | ||
27/12/2564 | 11.6979 | 11.6978 | 306,485,643.98 | ||
24/12/2564 | 11.7012 | 11.7011 | 306,439,064.63 | ||
23/12/2564 | 11.7226 | 11.7225 | 306,998,897.37 | ||
22/12/2564 | 11.6444 | 11.6443 | 304,953,217.36 | ||
21/12/2564 | 11.6235 | 11.6234 | 304,404,024.31 | ||
20/12/2564 | 11.5923 | 11.5922 | 303,588,654.56 | ||
17/12/2564 | 11.7214 | 11.7213 | 306,967,969.03 | ||
16/12/2564 | 11.7433 | 11.7432 | 307,542,304.21 | ||
15/12/2564 | 11.5880 | 11.5879 | 303,474,262.42 | ||
14/12/2564 | 11.6272 | 11.6271 | 304,500,480.11 | ||
13/12/2564 | 11.6070 | 11.6069 | 303,973,468.42 | ||
09/12/2564 | 11.5768 | 11.5767 | 303,181,504.78 | ||
08/12/2564 | 11.5853 | 11.5852 | 303,626,365.51 | ||
07/12/2564 | 11.5419 | 11.5418 | 302,490,323.36 | ||
03/12/2564 | 11.4393 | 11.4392 | 299,799,014.36 | ||
02/12/2564 | 11.4550 | 11.4549 | 300,110,524.98 | ||
01/12/2564 | 11.4521 | 11.4520 | 300,034,704.40 | ||
30/11/2564 | 11.3517 | 11.3516 | 297,404,310.33 | ||
29/11/2564 | 11.4565 | 11.4564 | 300,150,293.50 | ||
26/11/2564 | 11.5813 | 11.5812 | 303,439,315.60 | ||
25/11/2564 | 11.7862 | 11.7861 | 308,808,219.89 | ||
24/11/2564 | 11.7820 | 11.7819 | 308,696,474.01 | ||
23/11/2564 | 11.7680 | 11.7679 | 308,331,452.10 | ||
22/11/2564 | 11.8003 | 11.8002 | 309,178,750.06 | ||
19/11/2564 | 11.7664 | 11.7663 | 308,289,389.05 | ||
18/11/2564 | 11.7956 | 11.7955 | 309,106,362.27 | ||
17/11/2564 | 11.7834 | 11.7833 | 308,786,333.25 | ||
16/11/2564 | 11.7907 | 11.7906 | 309,009,663.50 | ||
15/11/2564 | 11.7471 | 11.7470 | 307,903,706.78 | ||
12/11/2564 | 11.7248 | 11.7247 | 307,319,140.11 | ||
11/11/2564 | 11.7351 | 11.7350 | 307,588,307.07 | ||
10/11/2564 | 11.7474 | 11.7473 | 307,909,492.95 | ||
09/11/2564 | 11.7436 | 11.7435 | 307,812,000.08 | ||
08/11/2564 | 11.7354 | 11.7353 | 307,597,216.74 | ||
05/11/2564 | 11.7004 | 11.7003 | 306,733,288.09 | ||
04/11/2564 | 11.6947 | 11.6946 | 306,585,176.78 | ||
03/11/2564 | 11.6256 | 11.6255 | 304,823,084.24 | ||
02/11/2564 | 11.6683 | 11.6682 | 305,942,828.27 | ||
01/11/2564 | 11.6373 | 11.6372 | 305,129,263.00 | ||
29/10/2564 | 11.6658 | 11.6657 | 305,877,446.15 | ||
28/10/2564 | 11.6598 | 11.6597 | 305,720,260.03 | ||
27/10/2564 | 11.6679 | 11.6678 | 305,931,439.38 | ||
26/10/2564 | 11.7131 | 11.7130 | 307,116,582.57 | ||
25/10/2564 | 11.7091 | 11.7090 | 307,012,999.38 | ||
21/10/2564 | 11.7513 | 11.7512 | 308,118,503.44 | ||
20/10/2564 | 11.7167 | 11.7166 | 307,211,959.32 | ||
19/10/2564 | 11.6815 | 11.6814 | 306,288,244.20 | ||
18/10/2564 | 11.7504 | 11.7503 | 308,094,721.73 | ||
15/10/2564 | 11.7091 | 11.7090 | 307,021,631.99 | ||
14/10/2564 | 11.7229 | 11.7228 | 307,384,419.90 | ||
12/10/2564 | 11.7338 | 11.7337 | 307,669,229.42 | ||
11/10/2564 | 11.6858 | 11.6857 | 306,412,566.57 | ||
08/10/2564 | 11.7387 | 11.7386 | 307,968,075.45 | ||
07/10/2564 | 11.7264 | 11.7263 | 307,514,578.12 | ||
06/10/2564 | 11.6789 | 11.6788 | 306,270,152.53 | ||
05/10/2564 | 11.6857 | 11.6856 | 306,448,225.32 | ||
04/10/2564 | 11.6279 | 11.6278 | 304,933,628.03 | ||
01/10/2564 | 11.5883 | 11.5882 | 303,904,630.38 | ||
30/09/2564 | 11.5788 | 11.5787 | 303,653,841.44 | ||
29/09/2564 | 11.6308 | 11.6307 | 305,019,065.00 | ||
28/09/2564 | 11.6217 | 11.6216 | 304,781,301.83 | ||
27/09/2564 | 11.6536 | 11.6535 | 305,616,427.71 | ||
23/09/2564 | 11.7031 | 11.7030 | 307,042,962.93 | ||
22/09/2564 | 11.6342 | 11.6341 | 305,234,355.65 | ||
21/09/2564 | 11.6057 | 11.6056 | 304,485,939.75 | ||
20/09/2564 | 11.5028 | 11.5027 | 301,787,912.73 | ||
17/09/2564 | 11.6358 | 11.6357 | 305,275,203.58 | ||
16/09/2564 | 11.6716 | 11.6715 | 306,216,068.92 | ||
15/09/2564 | 11.6580 | 11.6579 | 305,858,877.26 | ||
14/09/2564 | 11.6316 | 11.6315 | 305,167,427.52 | ||
13/09/2564 | 11.6293 | 11.6292 | 305,126,046.44 | ||
10/09/2564 | 11.5665 | 11.5664 | 303,478,243.20 | ||
09/09/2564 | 11.5421 | 11.5420 | 302,836,611.32 | ||
08/09/2564 | 11.5818 | 11.5817 | 303,880,046.28 | ||
07/09/2564 | 11.5777 | 11.5776 | 303,770,770.05 | ||
06/09/2564 | 11.6452 | 11.6451 | 305,542,755.93 | ||
03/09/2564 | 11.6887 | 11.6886 | 306,685,124.96 | ||
02/09/2564 | 11.6800 | 11.6799 | 306,460,078.31 | ||
01/09/2564 | 11.6498 | 11.6497 | 305,667,322.99 | ||
31/08/2564 | 11.7400 | 11.7399 | 308,267,437.61 | ||
30/08/2564 | 11.7051 | 11.7050 | 307,350,326.12 | ||
27/08/2564 | 11.5847 | 11.5846 | 304,185,499.23 | ||
26/08/2564 | 11.5323 | 11.5322 | 302,810,381.92 | ||
25/08/2564 | 11.5283 | 11.5282 | 302,704,762.15 | ||
24/08/2564 | 11.4547 | 11.4546 | 300,771,669.15 | ||
23/08/2564 | 11.4331 | 11.4330 | 300,204,665.64 | ||
20/08/2564 | 11.3012 | 11.3011 | 296,742,439.49 | ||
19/08/2564 | 11.2676 | 11.2675 | 295,859,710.85 | ||
18/08/2564 | 11.3006 | 11.3005 | 296,725,606.74 | ||
17/08/2564 | 11.2652 | 11.2651 | 295,798,108.25 | ||
16/08/2564 | 11.1842 | 11.1841 | 293,669,509.52 | ||
13/08/2564 | 11.1406 | 11.1405 | 292,524,344.79 | ||
11/08/2564 | 11.1388 | 11.1387 | 292,476,718.60 | ||
10/08/2564 | 11.1735 | 11.1734 | 293,388,042.11 | ||
09/08/2564 | 11.1553 | 11.1552 | 292,911,667.00 | ||
06/08/2564 | 11.0728 | 11.0727 | 290,745,996.89 | ||
05/08/2564 | 11.1014 | 11.1013 | 291,496,444.74 | ||
04/08/2564 | 11.1840 | 11.1839 | 293,664,040.94 | ||
03/08/2564 | 11.1388 | 11.1387 | 292,477,454.85 | ||
02/08/2564 | 11.0752 | 11.0751 | 290,808,924.41 | ||
30/07/2564 | 11.0555 | 11.0554 | 290,290,977.68 | ||
29/07/2564 | 11.1251 | 11.1250 | 292,118,810.43 | ||
27/07/2564 | 11.1376 | 11.1375 | 292,446,410.02 | ||
23/07/2564 | 11.1783 | 11.1782 | 293,516,868.40 | ||
22/07/2564 | 11.2205 | 11.2204 | 294,623,164.48 | ||
21/07/2564 | 11.1673 | 11.1672 | 293,227,835.63 | ||
20/07/2564 | 11.1710 | 11.1709 | 293,324,675.07 | ||
19/07/2564 | 11.2543 | 11.2542 | 295,510,068.96 | ||
16/07/2564 | 11.3436 | 11.3435 | 297,855,546.16 | ||
15/07/2564 | 11.2791 | 11.2790 | 296,162,826.36 | ||
14/07/2564 | 11.3295 | 11.3294 | 297,593,043.10 | ||
13/07/2564 | 11.3390 | 11.3389 | 297,840,730.79 | ||
12/07/2564 | 11.2230 | 11.2229 | 294,912,262.14 | ||
09/07/2564 | 11.2366 | 11.2365 | 295,269,538.88 | ||
08/07/2564 | 11.2272 | 11.2271 | 295,023,621.39 | ||
07/07/2564 | 11.3776 | 11.3775 | 298,975,592.45 | ||
06/07/2564 | 11.4338 | 11.4337 | 300,450,552.20 | ||
05/07/2564 | 11.4000 | 11.3999 | 299,562,874.03 | ||
02/07/2564 | 11.3930 | 11.3929 | 299,488,347.24 | ||
01/07/2564 | 11.4490 | 11.4489 | 300,962,108.90 | ||
30/06/2564 | 11.4116 | 11.4115 | 299,979,686.27 | ||
29/06/2564 | 11.4307 | 11.4306 | 300,480,275.35 | ||
28/06/2564 | 11.3845 | 11.3844 | 299,416,732.06 | ||
25/06/2564 | 11.3979 | 11.3978 | 299,767,421.17 | ||
24/06/2564 | 11.4083 | 11.4082 | 300,041,308.90 | ||
23/06/2564 | 11.4288 | 11.4287 | 300,582,509.65 | ||
22/06/2564 | 11.4785 | 11.4784 | 301,887,344.90 | ||
21/06/2564 | 11.4791 | 11.4790 | 301,903,211.02 | ||
18/06/2564 | 11.5361 | 11.5360 | 303,402,210.44 | ||
17/06/2564 | 11.5601 | 11.5600 | 304,034,349.56 | ||
16/06/2564 | 11.5964 | 11.5963 | 304,988,776.78 | ||
15/06/2564 | 11.5676 | 11.5675 | 304,102,309.77 | ||
14/06/2564 | 11.6545 | 11.6544 | 306,386,952.42 | ||
11/06/2564 | 11.6603 | 11.6602 | 306,540,366.48 | ||
10/06/2564 | 11.6040 | 11.6039 | 305,059,255.08 | ||
09/06/2564 | 11.6105 | 11.6104 | 305,230,727.33 | ||
08/06/2564 | 11.5429 | 11.5428 | 303,452,665.18 | ||
07/06/2564 | 11.5419 | 11.5418 | 303,426,515.41 | ||
04/06/2564 | 11.5545 | 11.5544 | 303,763,054.50 | ||
02/06/2564 | 11.6142 | 11.6141 | 305,332,140.22 | ||
01/06/2564 | 11.6178 | 11.6177 | 305,427,005.71 | ||
31/05/2564 | 11.4758 | 11.4757 | 301,704,674.77 | ||
28/05/2564 | 11.4430 | 11.4429 | 301,092,840.74 | ||
27/05/2564 | 11.4472 | 11.4471 | 301,202,073.05 | ||
25/05/2564 | 11.3754 | 11.3753 | 299,314,152.28 | ||
24/05/2564 | 11.3133 | 11.3132 | 297,680,368.23 | ||
21/05/2564 | 11.3121 | 11.3120 | 297,647,137.86 | ||
20/05/2564 | 11.3282 | 11.3281 | 298,072,034.38 | ||
19/05/2564 | 11.3704 | 11.3703 | 299,181,242.12 | ||
18/05/2564 | 11.4061 | 11.4060 | 300,125,355.88 | ||
17/05/2564 | 11.3152 | 11.3151 | 297,731,751.63 | ||
14/05/2564 | 11.3417 | 11.3416 | 298,430,339.61 | ||
13/05/2564 | 11.3427 | 11.3426 | 298,455,436.00 | ||
12/05/2564 | 11.4217 | 11.4216 | 300,535,276.06 | ||
11/05/2564 | 11.5235 | 11.5234 | 303,213,264.44 | ||
10/05/2564 | 11.5694 | 11.5693 | 304,421,311.66 | ||
07/05/2564 | 11.5220 | 11.5219 | 303,175,580.18 | ||
06/05/2564 | 11.4728 | 11.4727 | 301,867,502.10 | ||
05/05/2564 | 11.3705 | 11.3704 | 299,175,473.64 | ||
30/04/2564 | 11.5380 | 11.5379 | 303,693,136.14 | ||
29/04/2564 | 11.5711 | 11.5710 | 304,562,767.45 | ||
28/04/2564 | 11.4843 | 11.4842 | 302,280,180.87 | ||
27/04/2564 | 11.3869 | 11.3868 | 299,664,942.06 | ||
26/04/2564 | 11.3967 | 11.3966 | 299,923,479.27 | ||
23/04/2564 | 11.3783 | 11.3782 | 299,439,886.66 | ||
22/04/2564 | 11.4611 | 11.4610 | 301,618,176.16 | ||
21/04/2564 | 11.5272 | 11.5271 | 303,407,881.08 | ||
20/04/2564 | 11.5302 | 11.5301 | 303,485,854.64 | ||
19/04/2564 | 11.4794 | 11.4793 | 302,150,145.98 | ||
16/04/2564 | 11.3663 | 11.3662 | 299,173,070.54 | ||
12/04/2564 | 11.3161 | 11.3160 | 297,852,145.84 | ||
09/04/2564 | 11.4466 | 11.4465 | 301,285,464.76 | ||
08/04/2564 | 11.4085 | 11.4084 | 300,034,028.14 | ||
07/04/2564 | 11.3974 | 11.3973 | 299,741,032.66 | ||
05/04/2564 | 11.5006 | 11.5005 | 302,454,511.15 | ||
02/04/2564 | 11.6098 | 11.6097 | 305,327,388.54 | ||
01/04/2564 | 11.6284 | 11.6283 | 305,817,326.73 | ||
31/03/2564 | 11.6074 | 11.6073 | 305,208,283.58 | ||
30/03/2564 | 11.6164 | 11.6163 | 305,712,442.70 | ||
29/03/2564 | 11.5903 | 11.5902 | 305,024,808.86 | ||
26/03/2564 | 11.5542 | 11.5541 | 304,077,237.44 | ||
25/03/2564 | 11.5486 | 11.5485 | 303,927,479.87 | ||
24/03/2564 | 11.5387 | 11.5386 | 303,669,070.14 | ||
23/03/2564 | 11.5184 | 11.5183 | 303,347,256.74 | ||
22/03/2564 | 11.5079 | 11.5078 | 303,289,905.91 | ||
19/03/2564 | 11.5004 | 11.5003 | 303,092,428.80 | ||
18/03/2564 | 11.5263 | 11.5262 | 303,775,948.79 | ||
17/03/2564 | 11.5304 | 11.5303 | 303,883,409.41 | ||
16/03/2564 | 11.5193 | 11.5192 | 303,591,603.00 | ||
15/03/2564 | 11.5146 | 11.5145 | 303,196,424.86 | ||
12/03/2564 | 11.5369 | 11.5368 | 303,784,470.11 | ||
11/03/2564 | 11.5524 | 11.5523 | 304,191,510.19 | ||
10/03/2564 | 11.5459 | 11.5458 | 304,020,887.42 | ||
09/03/2564 | 11.4164 | 11.4163 | 300,830,750.28 | ||
08/03/2564 | 11.4073 | 11.4072 | 300,589,935.05 | ||
05/03/2564 | 11.3873 | 11.3872 | 300,154,107.77 | ||
04/03/2564 | 11.3381 | 11.3380 | 298,858,555.81 | ||
03/03/2564 | 11.3732 | 11.3731 | 299,784,124.59 | ||
02/03/2564 | 11.1689 | 11.1688 | 294,649,106.78 | ||
01/03/2564 | 11.1423 | 11.1422 | 293,947,964.11 | ||
25/02/2564 | 11.0918 | 11.0917 | 292,616,434.00 | ||
24/02/2564 | 11.0442 | 11.0441 | 291,370,474.37 | ||
23/02/2564 | 11.0951 | 11.0950 | 292,824,049.80 | ||
22/02/2564 | 10.9765 | 10.9764 | 289,447,243.02 | ||
19/02/2564 | 11.1120 | 11.1119 | 293,020,798.96 | ||
18/02/2564 | 11.1768 | 11.1767 | 294,728,909.43 | ||
17/02/2564 | 11.1937 | 11.1936 | 295,278,441.54 | ||
16/02/2564 | 11.2527 | 11.2526 | 296,834,402.69 | ||
15/02/2564 | 11.2234 | 11.2233 | 296,502,535.16 | ||
11/02/2564 | 11.1768 | 11.1767 | 295,269,849.76 | ||
10/02/2564 | 11.0852 | 11.0851 | 292,850,832.19 | ||
09/02/2564 | 11.0995 | 11.0994 | 293,480,722.20 | ||
08/02/2564 | 11.0632 | 11.0631 | 292,542,388.88 | ||
05/02/2564 | 10.9322 | 10.9321 | 288,830,518.03 | ||
04/02/2564 | 10.8444 | 10.8443 | 286,510,199.61 | ||
03/02/2564 | 10.8408 | 10.8407 | 286,648,206.55 | ||
02/02/2564 | 10.8529 | 10.8528 | 286,968,294.11 | ||
01/02/2564 | 10.8182 | 10.8181 | 286,061,259.88 | ||
29/01/2564 | 10.7328 | 10.7327 | 283,803,767.38 | ||
28/01/2564 | 10.7640 | 10.7639 | 284,627,785.33 | ||
27/01/2564 | 10.9408 | 10.9407 | 289,546,147.34 | ||
26/01/2564 | 10.9956 | 10.9955 | 290,995,483.14 | ||
25/01/2564 | 10.9491 | 10.9490 | 289,796,615.00 | ||
22/01/2564 | 10.8884 | 10.8883 | 288,197,239.77 | ||
21/01/2564 | 10.9490 | 10.9489 | 289,800,175.49 | ||
20/01/2564 | 10.9321 | 10.9320 | 289,353,653.16 | ||
19/01/2564 | 10.9563 | 10.9562 | 289,994,603.65 | ||
18/01/2564 | 10.9134 | 10.9133 | 288,962,796.39 | ||
15/01/2564 | 10.9438 | 10.9437 | 289,766,229.18 | ||
14/01/2564 | 10.9996 | 10.9995 | 291,033,268.59 | ||
13/01/2564 | 11.0359 | 11.0358 | 291,992,493.04 | ||
12/01/2564 | 10.9614 | 10.9613 | 290,021,514.46 | ||
11/01/2564 | 10.9263 | 10.9262 | 289,252,236.21 | ||
08/01/2564 | 10.9543 | 10.9542 | 290,287,571.70 | ||
07/01/2564 | 10.9278 | 10.9277 | 289,585,236.83 | ||
06/01/2564 | 10.7994 | 10.7993 | 286,184,680.18 | ||
05/01/2564 | 10.8421 | 10.8420 | 287,134,816.26 | ||
04/01/2564 | 10.7039 | 10.7038 | 283,498,114.50 | ||
30/12/2563 | 10.6164 | 10.6163 | 280,865,196.28 | ||
29/12/2563 | 10.7202 | 10.7201 | 283,717,349.26 | ||
28/12/2563 | 10.5813 | 10.5812 | 280,095,387.66 | ||
25/12/2563 | 10.6706 | 10.6705 | 282,457,049.69 | ||
24/12/2563 | 10.6108 | 10.6107 | 280,893,214.43 | ||
23/12/2563 | 10.4908 | 10.4907 | 277,929,018.59 | ||
22/12/2563 | 10.5591 | 10.5590 | 279,736,991.14 | ||
21/12/2563 | 10.4443 | 10.4442 | 276,746,093.76 | ||
18/12/2563 | 10.8645 | 10.8644 | 288,088,026.66 | ||
17/12/2563 | 10.8688 | 10.8687 | 288,305,491.43 | ||
16/12/2563 | 10.8821 | 10.8820 | 288,762,892.76 | ||
15/12/2563 | 10.8601 | 10.8600 | 288,179,299.87 | ||
14/12/2563 | 10.8557 | 10.8556 | 288,115,099.51 | ||
09/12/2563 | 10.9336 | 10.9335 | 290,456,565.72 | ||
08/12/2563 | 10.9360 | 10.9359 | 290,519,820.43 | ||
04/12/2563 | 10.8003 | 10.8002 | 287,018,566.67 | ||
03/12/2563 | 10.7485 | 10.7484 | 285,645,735.17 | ||
02/12/2563 | 10.6327 | 10.6326 | 282,567,387.56 | ||
01/12/2563 | 10.6497 | 10.6496 | 283,020,303.29 | ||
30/11/2563 | 10.5827 | 10.5826 | 281,347,968.74 | ||
27/11/2563 | 10.7408 | 10.7407 | 285,548,872.75 | ||
26/11/2563 | 10.7307 | 10.7306 | 285,280,659.86 | ||
25/11/2563 | 10.6577 | 10.6576 | 283,382,157.44 | ||
24/11/2563 | 10.5738 | 10.5737 | 281,351,123.63 | ||
23/11/2563 | 10.6882 | 10.6881 | 284,412,112.23 | ||
20/11/2563 | 10.5406 | 10.5405 | 280,706,997.28 | ||
19/11/2563 | 10.4279 | 10.4278 | 277,731,565.89 | ||
18/11/2563 | 10.4082 | 10.4081 | 277,236,876.77 | ||
17/11/2563 | 10.3195 | 10.3194 | 275,070,817.55 | ||
16/11/2563 | 10.3436 | 10.3435 | 275,713,655.92 | ||
13/11/2563 | 10.3251 | 10.3250 | 275,219,265.65 | ||
12/11/2563 | 10.2680 | 10.2679 | 273,699,339.42 | ||
11/11/2563 | 10.3210 | 10.3209 | 275,161,047.11 | ||
10/11/2563 | 10.2809 | 10.2808 | 274,093,150.22 | ||
09/11/2563 | 10.0019 | 10.0018 | 266,653,801.37 | ||
06/11/2563 | 9.8547 | 9.8546 | 262,730,087.17 | ||
05/11/2563 | 9.8737 | 9.8736 | 263,238,255.82 | ||
04/11/2563 | 9.6247 | 9.6246 | 256,599,952.00 | ||
03/11/2563 | 9.6268 | 9.6267 | 256,655,000.82 | ||
02/11/2563 | 9.5115 | 9.5114 | 253,579,905.80 | ||
30/10/2563 | 9.4891 | 9.4890 | 252,984,269.41 | ||
29/10/2563 | 9.5183 | 9.5182 | 253,763,683.00 | ||
28/10/2563 | 9.5497 | 9.5496 | 254,615,963.73 | ||
27/10/2563 | 9.5634 | 9.5633 | 254,981,826.73 | ||
26/10/2563 | 9.5547 | 9.5546 | 254,752,963.63 | ||
22/10/2563 | 9.5838 | 9.5837 | 255,529,223.74 | ||
21/10/2563 | 9.5955 | 9.5954 | 255,840,524.15 | ||
20/10/2563 | 9.5663 | 9.5662 | 255,061,769.57 | ||
19/10/2563 | 9.5610 | 9.5609 | 254,922,119.70 | ||
16/10/2563 | 9.6875 | 9.6874 | 258,295,175.08 | ||
15/10/2563 | 9.7237 | 9.7236 | 259,260,287.02 | ||
14/10/2563 | 9.8433 | 9.8432 | 262,447,820.52 | ||
12/10/2563 | 9.9080 | 9.9079 | 264,173,640.76 | ||
09/10/2563 | 9.8776 | 9.8775 | 263,363,674.94 | ||
08/10/2563 | 9.9070 | 9.9069 | 264,145,552.46 | ||
07/10/2563 | 9.8458 | 9.8457 | 262,516,032.91 | ||
06/10/2563 | 9.7670 | 9.7669 | 260,414,319.84 | ||
05/10/2563 | 9.7224 | 9.7223 | 259,225,084.20 | ||
02/10/2563 | 9.6836 | 9.6835 | 258,191,322.01 | ||
01/10/2563 | 9.7258 | 9.7257 | 259,316,313.58 | ||
30/09/2563 | 9.6564 | 9.6563 | 257,466,342.22 | ||
29/09/2563 | 9.7690 | 9.7689 | 260,468,379.08 | ||
28/09/2563 | 9.8086 | 9.8085 | 261,522,485.98 | ||
25/09/2563 | 9.6806 | 9.6805 | 258,111,618.73 | ||
24/09/2563 | 9.6953 | 9.6952 | 258,504,752.61 | ||
23/09/2563 | 9.7999 | 9.7998 | 261,291,898.27 | ||
22/09/2563 | 9.8334 | 9.8333 | 262,184,775.73 | ||
21/09/2563 | 9.8837 | 9.8836 | 263,526,685.58 | ||
18/09/2563 | 9.9732 | 9.9731 | 265,914,251.46 | ||
17/09/2563 | 9.9642 | 9.9641 | 265,674,021.14 | ||
16/09/2563 | 10.0277 | 10.0276 | 267,366,650.26 | ||
15/09/2563 | 9.9898 | 9.9897 | 266,355,456.77 | ||
14/09/2563 | 9.9153 | 9.9152 | 264,368,524.74 | ||
11/09/2563 | 9.9765 | 9.9764 | 266,001,147.07 | ||
10/09/2563 | 10.0419 | 10.0418 | 267,744,969.95 | ||
09/09/2563 | 10.0712 | 10.0711 | 268,525,997.68 | ||
08/09/2563 | 10.0696 | 10.0695 | 268,483,961.19 | ||
03/09/2563 | 10.1760 | 10.1759 | 271,319,946.85 | ||
02/09/2563 | 10.1848 | 10.1847 | 271,556,259.04 | ||
01/09/2563 | 10.1436 | 10.1435 | 270,456,264.58 | ||
31/08/2563 | 10.1769 | 10.1768 | 271,345,231.12 | ||
28/08/2563 | 10.2703 | 10.2702 | 273,835,982.69 | ||
27/08/2563 | 10.3008 | 10.3007 | 274,648,353.20 | ||
26/08/2563 | 10.2843 | 10.2842 | 274,207,982.36 | ||
25/08/2563 | 10.2440 | 10.2439 | 273,133,663.46 | ||
24/08/2563 | 10.2631 | 10.2630 | 273,643,973.37 | ||
21/08/2563 | 10.1705 | 10.1704 | 271,173,262.94 | ||
20/08/2563 | 10.1702 | 10.1701 | 271,165,175.61 | ||
19/08/2563 | 10.2460 | 10.2459 | 273,186,145.56 | ||
18/08/2563 | 10.3594 | 10.3593 | 276,211,008.78 | ||
17/08/2563 | 10.2890 | 10.2889 | 274,340,020.55 | ||
14/08/2563 | 10.3372 | 10.3371 | 275,625,236.73 | ||
13/08/2563 | 10.4544 | 10.4543 | 278,748,702.21 | ||
11/08/2563 | 10.4114 | 10.4113 | 277,701,954.80 | ||
10/08/2563 | 10.3575 | 10.3574 | 276,263,823.32 | ||
07/08/2563 | 10.3750 | 10.3749 | 276,729,840.69 | ||
06/08/2563 | 10.4270 | 10.4269 | 278,116,121.26 | ||
05/08/2563 | 10.4443 | 10.4442 | 278,577,599.72 | ||
04/08/2563 | 10.3905 | 10.3904 | 277,142,974.38 | ||
03/08/2563 | 10.3454 | 10.3453 | 275,941,290.88 | ||
31/07/2563 | 10.3976 | 10.3975 | 277,333,776.29 | ||
30/07/2563 | 10.3190 | 10.3189 | 275,235,624.98 | ||
29/07/2563 | 10.4404 | 10.4403 | 278,475,391.53 | ||
24/07/2563 | 10.4417 | 10.4416 | 278,511,057.08 | ||
23/07/2563 | 10.5606 | 10.5605 | 281,683,699.08 | ||
22/07/2563 | 10.5510 | 10.5509 | 281,427,830.80 | ||
21/07/2563 | 10.6741 | 10.6740 | 284,717,610.71 | ||
20/07/2563 | 10.5741 | 10.5740 | 282,049,513.05 | ||
17/07/2563 | 10.5864 | 10.5863 | 282,377,545.64 | ||
16/07/2563 | 10.5088 | 10.5087 | 280,307,923.66 | ||
15/07/2563 | 10.5516 | 10.5515 | 281,449,203.91 | ||
14/07/2563 | 10.4772 | 10.4771 | 279,475,100.71 | ||
13/07/2563 | 10.4713 | 10.4712 | 279,318,117.01 | ||
10/07/2563 | 10.5039 | 10.5038 | 280,188,941.55 | ||
09/07/2563 | 10.6140 | 10.6139 | 283,124,531.05 | ||
08/07/2563 | 10.5760 | 10.5759 | 282,111,951.00 | ||
07/07/2563 | 10.6399 | 10.6398 | 283,815,468.97 | ||
03/07/2563 | 10.6186 | 10.6185 | 283,246,468.32 | ||
02/07/2563 | 10.6211 | 10.6210 | 283,313,529.32 | ||
01/07/2563 | 10.4877 | 10.4876 | 279,956,882.44 | ||
30/06/2563 | 10.4431 | 10.4430 | 227,162,200.89 | ||
29/06/2563 | 10.4140 | 10.4139 | 193,934,433.27 | ||
26/06/2563 | 10.4126 | 10.4125 | 175,382,459.05 | ||
25/06/2563 | 10.3908 | 10.3907 | 159,121,707.67 | ||
24/06/2563 | 10.4213 | 10.4212 | 152,255,003.96 | ||
23/06/2563 | 10.5424 | 10.5423 | 147,624,779.75 | ||
22/06/2563 | 10.5195 | 10.5194 | 137,396,870.76 | ||
19/06/2563 | 10.6119 | 10.6118 | 134,768,189.53 | ||
18/06/2563 | 10.6282 | 10.6281 | 130,395,812.11 | ||
17/06/2563 | 10.6386 | 10.6385 | 127,752,563.54 | ||
16/06/2563 | 10.5907 | 10.5906 | 124,238,190.19 | ||
15/06/2563 | 10.4632 | 10.4631 | 117,712,114.93 | ||
12/06/2563 | 10.6773 | 10.6772 | 111,775,786.69 | ||
11/06/2563 | 10.7547 | 10.7546 | 107,383,380.04 | ||
10/06/2563 | 10.8661 | 10.8660 | 104,870,384.49 | ||
09/06/2563 | 10.8123 | 10.8122 | 101,931,051.19 | ||
08/06/2563 | 10.9817 | 10.9816 | 100,144,348.53 | ||
05/06/2563 | 10.9928 | 10.9927 | 98,535,571.76 | ||
04/06/2563 | 10.8339 | 10.8338 | 94,555,847.50 | ||
02/06/2563 | 10.6610 | 10.6609 | 90,996,774.09 | ||
01/06/2563 | 10.5501 | 10.5500 | 87,003,120.38 | ||
29/05/2563 | 10.4980 | 10.4979 | 83,736,681.10 | ||
28/05/2563 | 10.4411 | 10.4410 | 81,655,677.04 | ||
27/05/2563 | 10.4893 | 10.4892 | 80,148,774.82 | ||
26/05/2563 | 10.4583 | 10.4582 | 79,285,520.94 | ||
25/05/2563 | 10.3967 | 10.3966 | 77,443,870.79 | ||
22/05/2563 | 10.3275 | 10.3274 | 73,950,816.95 | ||
21/05/2563 | 10.4312 | 10.4311 | 73,604,918.64 | ||
20/05/2563 | 10.4325 | 10.4324 | 72,384,889.11 | ||
19/05/2563 | 10.3512 | 10.3511 | 70,394,173.05 | ||
18/05/2563 | 10.2225 | 10.2224 | 68,793,654.79 | ||
15/05/2563 | 10.1827 | 10.1826 | 67,737,308.85 | ||
14/05/2563 | 10.1814 | 10.1813 | 66,438,595.56 | ||
13/05/2563 | 10.2692 | 10.2691 | 66,152,360.21 | ||
12/05/2563 | 10.3130 | 10.3129 | 65,759,024.65 | ||
11/05/2563 | 10.2503 | 10.2502 | 63,381,435.05 | ||
08/05/2563 | 10.1243 | 10.1242 | 61,113,644.95 | ||
07/05/2563 | 10.0850 | 10.0849 | 58,933,077.01 | ||
05/05/2563 | 10.1955 | 10.1954 | 57,304,618.13 | ||
30/04/2563 | 10.3242 | 10.3241 | 56,969,025.88 | ||
29/04/2563 | 10.2143 | 10.2142 | 55,493,259.54 | ||
28/04/2563 | 10.1861 | 10.1860 | 54,002,747.43 | ||
27/04/2563 | 10.1480 | 10.1479 | 55,290,875.30 | ||
24/04/2563 | 10.0977 | 10.0976 | 50,473,441.71 | ||
23/04/2563 | 10.1925 | 10.1924 | 49,972,386.15 | ||
22/04/2563 | 10.1559 | 10.1558 | 48,483,422.34 | ||
21/04/2563 | 10.0813 | 10.0812 | 47,216,000.24 | ||
20/04/2563 | 10.1470 | 10.1469 | 46,717,782.81 | ||
17/04/2563 | 9.9857 | 9.9856 | 44,531,621.63 | ||
16/04/2563 | 9.7843 | 9.7842 | 40,888,668.00 | ||
15/04/2563 | 9.9904 | 9.9903 | 41,038,733.94 | ||
14/04/2563 | 10.0906 | 10.0905 | 39,853,046.11 | ||
13/04/2563 | 9.9916 | 9.9915 | 36,848,053.41 | ||
10/04/2563 | 36,876,207.01 | ||||
09/04/2563 | 36,877,758.29 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต