กองทุนเปิดกรุงไทย ก่อการดี เพื่อการออม (ชนิดเพื่อการออมพิเศษ) : KTESGS-SSFX
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/05/2567 | 11.4483 | 11.4482 | 329,430,247.70 | ||
16/05/2567 | 11.4111 | 11.4110 | 328,357,261.42 | ||
15/05/2567 | 11.3259 | 11.3258 | 325,907,681.92 | ||
14/05/2567 | 11.4164 | 11.4163 | 328,509,821.48 | ||
13/05/2567 | 11.3673 | 11.3672 | 327,097,199.66 | ||
10/05/2567 | 11.3053 | 11.3052 | 325,313,967.73 | ||
09/05/2567 | 11.2785 | 11.2784 | 324,542,989.28 | ||
08/05/2567 | 11.3021 | 11.3020 | 325,222,087.65 | ||
07/05/2567 | 11.3313 | 11.3312 | 326,061,300.74 | ||
03/05/2567 | 11.3033 | 11.3032 | 325,256,080.37 | ||
02/05/2567 | 11.2592 | 11.2591 | 323,988,011.76 | ||
30/04/2567 | 11.3253 | 11.3252 | 325,889,139.35 | ||
29/04/2567 | 11.2721 | 11.2720 | 324,358,633.78 | ||
26/04/2567 | 11.2240 | 11.2239 | 322,976,146.37 | ||
25/04/2567 | 11.2591 | 11.2590 | 323,984,329.93 | ||
24/04/2567 | 11.1866 | 11.1865 | 321,899,256.05 | ||
23/04/2567 | 11.1440 | 11.1439 | 320,671,483.33 | ||
22/04/2567 | 11.0723 | 11.0722 | 318,610,468.57 | ||
19/04/2567 | 10.9099 | 10.9098 | 313,936,178.13 | ||
18/04/2567 | 11.1330 | 11.1329 | 320,355,387.12 | ||
17/04/2567 | 11.1470 | 11.1469 | 320,758,014.17 | ||
11/04/2567 | 11.3779 | 11.3778 | 327,404,561.11 | ||
10/04/2567 | 11.4515 | 11.4514 | 329,519,992.43 | ||
09/04/2567 | 11.3566 | 11.3565 | 326,847,184.71 | ||
05/04/2567 | 11.1618 | 11.1617 | 321,241,180.84 | ||
04/04/2567 | 11.1513 | 11.1512 | 320,938,711.87 | ||
03/04/2567 | 11.1693 | 11.1692 | 321,362,548.40 | ||
02/04/2567 | 11.2255 | 11.2254 | 322,982,106.23 | ||
01/04/2567 | 11.2410 | 11.2409 | 323,426,949.01 | ||
29/03/2567 | 11.1847 | 11.1846 | 321,806,677.61 | ||
28/03/2567 | 11.1337 | 11.1336 | 320,340,539.52 | ||
27/03/2567 | 11.2070 | 11.2069 | 322,448,491.82 | ||
26/03/2567 | 11.1776 | 11.1775 | 321,603,527.72 | ||
25/03/2567 | 11.1377 | 11.1376 | 320,454,325.93 | ||
22/03/2567 | 11.1849 | 11.1848 | 321,813,278.25 | ||
21/03/2567 | 11.2507 | 11.2506 | 323,704,354.05 | ||
20/03/2567 | 11.1504 | 11.1503 | 320,820,258.63 | ||
19/03/2567 | 11.2114 | 11.2113 | 322,574,935.05 | ||
18/03/2567 | 11.2357 | 11.2356 | 323,273,521.63 | ||
15/03/2567 | 11.2218 | 11.2217 | 322,875,018.09 | ||
14/03/2567 | 11.3231 | 11.3230 | 325,789,028.19 | ||
13/03/2567 | 11.2667 | 11.2666 | 324,165,368.65 | ||
12/03/2567 | 11.1999 | 11.1998 | 322,244,474.39 | ||
11/03/2567 | 11.2133 | 11.2132 | 322,630,140.57 | ||
08/03/2567 | 11.2459 | 11.2458 | 323,568,552.52 | ||
07/03/2567 | 11.1529 | 11.1528 | 320,891,995.61 | ||
06/03/2567 | 11.1392 | 11.1391 | 320,498,264.02 | ||
05/03/2567 | 11.0298 | 11.0297 | 317,348,616.89 | ||
04/03/2567 | 11.0546 | 11.0545 | 318,063,236.31 | ||
01/03/2567 | 11.1093 | 11.1092 | 319,637,351.12 | ||
29/02/2567 | 11.1120 | 11.1119 | 319,715,020.93 | ||
28/02/2567 | 11.1532 | 11.1531 | 321,048,905.67 | ||
27/02/2567 | 11.2385 | 11.2384 | 323,503,661.36 | ||
23/02/2567 | 11.2812 | 11.2811 | 324,734,673.30 | ||
22/02/2567 | 11.3941 | 11.3940 | 327,990,111.31 | ||
21/02/2567 | 11.3160 | 11.3159 | 325,740,976.83 | ||
20/02/2567 | 11.2345 | 11.2344 | 323,445,522.42 | ||
19/02/2567 | 11.3229 | 11.3228 | 325,991,370.65 | ||
16/02/2567 | 11.2809 | 11.2808 | 324,780,279.32 | ||
15/02/2567 | 11.3421 | 11.3420 | 326,542,743.37 | ||
14/02/2567 | 11.3666 | 11.3665 | 327,247,869.79 | ||
13/02/2567 | 11.4404 | 11.4403 | 329,372,612.20 | ||
12/02/2567 | 11.4133 | 11.4132 | 328,614,262.54 | ||
09/02/2567 | 11.4113 | 11.4112 | 328,556,118.56 | ||
08/02/2567 | 11.4186 | 11.4185 | 328,565,926.93 | ||
07/02/2567 | 11.5321 | 11.5320 | 331,831,254.71 | ||
06/02/2567 | 11.4979 | 11.4978 | 331,053,914.67 | ||
05/02/2567 | 11.3627 | 11.3626 | 327,161,285.07 | ||
02/02/2567 | 11.3588 | 11.3587 | 327,049,001.67 | ||
01/02/2567 | 11.2736 | 11.2735 | 324,597,674.83 | ||
31/01/2567 | 11.2933 | 11.2932 | 325,164,497.25 | ||
30/01/2567 | 11.3537 | 11.3536 | 326,901,650.61 | ||
29/01/2567 | 11.4002 | 11.4001 | 328,242,442.34 | ||
26/01/2567 | 11.3182 | 11.3181 | 325,882,115.60 | ||
25/01/2567 | 11.3918 | 11.3917 | 328,000,550.57 | ||
24/01/2567 | 11.4229 | 11.4228 | 328,895,450.75 | ||
23/01/2567 | 11.2095 | 11.2094 | 322,750,676.60 | ||
22/01/2567 | 11.3582 | 11.3581 | 327,031,775.16 | ||
19/01/2567 | 11.4579 | 11.4578 | 329,904,098.76 | ||
18/01/2567 | 11.4273 | 11.4272 | 329,022,430.08 | ||
17/01/2567 | 11.4525 | 11.4524 | 329,748,715.24 | ||
16/01/2567 | 11.6661 | 11.6660 | 335,898,195.83 | ||
15/01/2567 | 11.7265 | 11.7264 | 337,636,264.19 | ||
12/01/2567 | 11.7946 | 11.7945 | 339,596,680.91 | ||
11/01/2567 | 11.7401 | 11.7400 | 338,027,420.49 | ||
10/01/2567 | 11.7708 | 11.7707 | 338,912,442.07 | ||
09/01/2567 | 11.7797 | 11.7796 | 339,168,673.89 | ||
08/01/2567 | 11.8106 | 11.8105 | 340,057,469.04 | ||
05/01/2567 | 11.9077 | 11.9076 | 342,853,091.26 | ||
04/01/2567 | 11.9859 | 11.9858 | 345,106,135.51 | ||
03/01/2567 | 11.9315 | 11.9314 | 343,539,811.89 | ||
02/01/2567 | 11.9290 | 11.9289 | 343,476,053.16 | ||
28/12/2566 | 11.7889 | 11.7888 | 339,440,298.98 | ||
27/12/2566 | 11.7097 | 11.7096 | 337,159,863.18 | ||
26/12/2566 | 11.6987 | 11.6986 | 336,845,821.23 | ||
25/12/2566 | 11.6690 | 11.6689 | 335,990,617.24 | ||
22/12/2566 | 11.6681 | 11.6680 | 335,963,698.68 | ||
21/12/2566 | 11.6409 | 11.6408 | 335,179,909.04 | ||
20/12/2566 | 11.5628 | 11.5627 | 332,932,117.03 | ||
19/12/2566 | 11.4809 | 11.4808 | 330,574,081.91 | ||
18/12/2566 | 11.4608 | 11.4607 | 329,993,768.96 | ||
15/12/2566 | 11.4429 | 11.4428 | 329,478,007.68 | ||
14/12/2566 | 11.3352 | 11.3351 | 326,376,596.72 | ||
13/12/2566 | 11.1731 | 11.1730 | 321,710,043.70 | ||
12/12/2566 | 11.2729 | 11.2728 | 324,603,657.24 | ||
08/12/2566 | 11.3912 | 11.3911 | 328,009,392.01 | ||
07/12/2566 | 11.4080 | 11.4079 | 328,493,847.40 | ||
06/12/2566 | 11.4640 | 11.4639 | 330,107,551.15 | ||
04/12/2566 | 11.3892 | 11.3891 | 327,954,379.83 | ||
01/12/2566 | 11.3714 | 11.3713 | 327,441,487.56 | ||
30/11/2566 | 11.3545 | 11.3544 | 326,953,818.63 | ||
29/11/2566 | 11.4252 | 11.4251 | 328,988,632.27 | ||
28/11/2566 | 11.4828 | 11.4827 | 330,647,911.43 | ||
27/11/2566 | 11.3875 | 11.3874 | 327,903,990.80 | ||
24/11/2566 | 11.4413 | 11.4412 | 329,454,743.00 | ||
23/11/2566 | 11.5243 | 11.5242 | 331,846,263.41 | ||
22/11/2566 | 11.5332 | 11.5331 | 332,102,735.55 | ||
21/11/2566 | 11.5907 | 11.5906 | 333,756,667.11 | ||
20/11/2566 | 11.5282 | 11.5281 | 332,007,998.42 | ||
17/11/2566 | 11.4631 | 11.4630 | 330,133,351.58 | ||
16/11/2566 | 11.4382 | 11.4381 | 329,415,968.18 | ||
15/11/2566 | 11.4978 | 11.4977 | 331,134,855.87 | ||
14/11/2566 | 11.2201 | 11.2200 | 323,136,061.27 | ||
13/11/2566 | 11.2870 | 11.2869 | 325,062,168.23 | ||
10/11/2566 | 11.3242 | 11.3241 | 326,132,776.55 | ||
09/11/2566 | 11.4267 | 11.4266 | 329,087,290.45 | ||
08/11/2566 | 11.5320 | 11.5319 | 332,118,045.60 | ||
07/11/2566 | 11.4849 | 11.4848 | 330,762,710.78 | ||
06/11/2566 | 11.5649 | 11.5648 | 333,067,867.87 | ||
03/11/2566 | 11.6126 | 11.6125 | 334,648,996.31 | ||
02/11/2566 | 11.4937 | 11.4936 | 331,224,573.96 | ||
01/11/2566 | 11.3011 | 11.3010 | 325,672,716.03 | ||
31/10/2566 | 11.3319 | 11.3318 | 326,559,702.40 | ||
30/10/2566 | 11.4566 | 11.4565 | 330,154,698.10 | ||
27/10/2566 | 11.3947 | 11.3946 | 328,371,704.23 | ||
26/10/2566 | 11.2702 | 11.2701 | 324,781,701.98 | ||
25/10/2566 | 11.5209 | 11.5208 | 332,011,995.86 | ||
24/10/2566 | 11.4644 | 11.4643 | 330,385,643.52 | ||
20/10/2566 | 11.5311 | 11.5310 | 332,306,892.79 | ||
19/10/2566 | 11.7238 | 11.7237 | 337,860,530.41 | ||
18/10/2566 | 11.8079 | 11.8078 | 340,284,713.28 | ||
17/10/2566 | 11.8263 | 11.8262 | 340,812,701.47 | ||
16/10/2566 | 11.7870 | 11.7869 | 339,682,304.82 | ||
12/10/2566 | 11.9985 | 11.9984 | 345,799,575.03 | ||
11/10/2566 | 12.0544 | 12.0543 | 347,408,164.72 | ||
10/10/2566 | 11.8602 | 11.8601 | 341,813,497.73 | ||
09/10/2566 | 11.8339 | 11.8338 | 341,055,518.51 | ||
06/10/2566 | 11.9466 | 11.9465 | 344,302,125.23 | ||
05/10/2566 | 12.0206 | 12.0205 | 346,436,733.41 | ||
04/10/2566 | 12.0454 | 12.0453 | 347,151,954.09 | ||
03/10/2566 | 11.9405 | 11.9404 | 344,126,768.60 | ||
02/10/2566 | 12.0880 | 12.0879 | 348,378,619.64 | ||
29/09/2566 | 12.1524 | 12.1523 | 350,233,348.64 | ||
28/09/2566 | 12.1273 | 12.1272 | 349,511,573.82 | ||
27/09/2566 | 12.2184 | 12.2183 | 352,135,855.93 | ||
26/09/2566 | 12.2369 | 12.2368 | 352,668,486.86 | ||
25/09/2566 | 12.3609 | 12.3608 | 356,260,399.48 | ||
22/09/2566 | 12.4944 | 12.4943 | 360,161,446.17 | ||
21/09/2566 | 12.4300 | 12.4299 | 358,304,138.89 | ||
20/09/2566 | 12.3324 | 12.3323 | 355,438,659.91 | ||
19/09/2566 | 12.4868 | 12.4867 | 359,888,551.59 | ||
18/09/2566 | 12.5164 | 12.5163 | 360,741,462.14 | ||
15/09/2566 | 12.6070 | 12.6069 | 363,351,630.43 | ||
14/09/2566 | 12.6728 | 12.6727 | 365,248,626.30 | ||
13/09/2566 | 12.5781 | 12.5780 | 362,520,558.42 | ||
12/09/2566 | 12.6764 | 12.6763 | 365,353,675.85 | ||
11/09/2566 | 12.6010 | 12.6009 | 363,180,330.47 | ||
08/09/2566 | 12.6252 | 12.6251 | 363,876,844.56 | ||
07/09/2566 | 12.6489 | 12.6488 | 364,559,272.14 | ||
06/09/2566 | 12.5977 | 12.5976 | 363,084,593.99 | ||
05/09/2566 | 12.6302 | 12.6301 | 364,019,965.28 | ||
04/09/2566 | 12.6194 | 12.6193 | 363,707,954.93 | ||
01/09/2566 | 12.7100 | 12.7099 | 366,321,235.96 | ||
31/08/2566 | 12.7543 | 12.7542 | 367,596,315.66 | ||
30/08/2566 | 12.8121 | 12.8120 | 369,261,594.31 | ||
29/08/2566 | 12.7110 | 12.7109 | 366,350,025.07 | ||
28/08/2566 | 12.6256 | 12.6255 | 363,888,496.34 | ||
25/08/2566 | 12.6303 | 12.6302 | 364,021,831.36 | ||
24/08/2566 | 12.5953 | 12.5952 | 363,014,226.10 | ||
23/08/2566 | 12.5315 | 12.5314 | 361,176,086.44 | ||
22/08/2566 | 12.4858 | 12.4857 | 359,862,994.07 | ||
21/08/2566 | 12.3089 | 12.3088 | 354,765,925.10 | ||
18/08/2566 | 12.2482 | 12.2481 | 353,015,869.67 | ||
17/08/2566 | 12.2515 | 12.2514 | 353,110,646.47 | ||
16/08/2566 | 12.1597 | 12.1596 | 350,709,520.38 | ||
15/08/2566 | 12.1593 | 12.1592 | 350,698,075.54 | ||
11/08/2566 | 12.2763 | 12.2762 | 354,070,132.71 | ||
10/08/2566 | 12.2565 | 12.2564 | 353,499,917.96 | ||
09/08/2566 | 12.2059 | 12.2058 | 352,041,434.70 | ||
08/08/2566 | 12.0725 | 12.0724 | 348,192,171.33 | ||
07/08/2566 | 12.1783 | 12.1782 | 351,243,722.49 | ||
04/08/2566 | 12.1947 | 12.1946 | 351,717,996.49 | ||
03/08/2566 | 12.1685 | 12.1684 | 350,961,800.40 | ||
02/08/2566 | 12.3127 | 12.3126 | 355,122,170.84 | ||
31/07/2566 | 12.3848 | 12.3847 | 357,247,195.08 | ||
27/07/2566 | 12.3030 | 12.3029 | 354,888,218.25 | ||
26/07/2566 | 12.1074 | 12.1073 | 349,243,510.75 | ||
25/07/2566 | 12.1895 | 12.1894 | 351,612,001.59 | ||
24/07/2566 | 12.1692 | 12.1691 | 351,027,445.48 | ||
21/07/2566 | 12.2403 | 12.2402 | 353,076,886.40 | ||
20/07/2566 | 12.2411 | 12.2410 | 353,100,250.53 | ||
19/07/2566 | 12.3682 | 12.3681 | 356,767,552.53 | ||
18/07/2566 | 12.3633 | 12.3632 | 356,627,589.47 | ||
17/07/2566 | 12.3208 | 12.3207 | 355,401,168.69 | ||
14/07/2566 | 12.2343 | 12.2342 | 352,907,309.62 | ||
13/07/2566 | 12.0278 | 12.0277 | 346,950,891.97 | ||
12/07/2566 | 11.9708 | 11.9707 | 345,305,547.21 | ||
11/07/2566 | 12.0750 | 12.0749 | 348,312,732.98 | ||
10/07/2566 | 12.0623 | 12.0622 | 347,944,848.86 | ||
07/07/2566 | 12.0122 | 12.0121 | 346,501,279.25 | ||
06/07/2566 | 12.0534 | 12.0533 | 347,689,879.13 | ||
05/07/2566 | 12.2179 | 12.2178 | 352,434,533.11 | ||
04/07/2566 | 12.2552 | 12.2551 | 353,515,536.37 | ||
03/07/2566 | 12.1684 | 12.1683 | 351,018,792.17 | ||
30/06/2566 | 12.1346 | 12.1345 | 350,044,580.74 | ||
29/06/2566 | 11.9585 | 11.9584 | 344,963,900.89 | ||
28/06/2566 | 11.8531 | 11.8530 | 341,922,324.98 | ||
27/06/2566 | 11.9073 | 11.9072 | 343,536,273.23 | ||
26/06/2566 | 11.9436 | 11.9435 | 344,581,766.93 | ||
23/06/2566 | 12.0862 | 12.0861 | 348,698,146.01 | ||
22/06/2566 | 12.1354 | 12.1353 | 350,116,376.36 | ||
21/06/2566 | 12.2728 | 12.2727 | 354,080,838.18 | ||
20/06/2566 | 12.4370 | 12.4369 | 358,818,285.26 | ||
19/06/2566 | 12.5021 | 12.5020 | 360,696,104.93 | ||
16/06/2566 | 12.5034 | 12.5033 | 360,734,285.40 | ||
15/06/2566 | 12.5063 | 12.5062 | 360,817,956.38 | ||
14/06/2566 | 12.5797 | 12.5796 | 362,935,339.30 | ||
13/06/2566 | 12.5848 | 12.5847 | 363,082,062.19 | ||
12/06/2566 | 12.4964 | 12.4963 | 360,530,504.92 | ||
09/06/2566 | 12.5060 | 12.5059 | 360,804,573.95 | ||
08/06/2566 | 12.5597 | 12.5596 | 362,359,878.46 | ||
07/06/2566 | 12.3499 | 12.3498 | 356,307,472.23 | ||
06/06/2566 | 12.3352 | 12.3351 | 355,884,857.76 | ||
02/06/2566 | 12.3437 | 12.3436 | 356,129,971.36 | ||
01/06/2566 | 12.2598 | 12.2597 | 353,711,829.05 | ||
31/05/2566 | 12.3178 | 12.3177 | 355,399,255.98 | ||
30/05/2566 | 12.4027 | 12.4026 | 357,848,066.39 | ||
29/05/2566 | 12.4068 | 12.4067 | 357,971,336.82 | ||
26/05/2566 | 12.3187 | 12.3186 | 355,429,963.47 | ||
25/05/2566 | 12.3255 | 12.3254 | 355,413,142.67 | ||
24/05/2566 | 12.3727 | 12.3726 | 356,774,988.63 | ||
23/05/2566 | 12.3872 | 12.3871 | 357,192,912.86 | ||
22/05/2566 | 12.2865 | 12.2864 | 354,288,762.94 | ||
19/05/2566 | 12.2458 | 12.2457 | 353,113,876.05 | ||
18/05/2566 | 12.3040 | 12.3039 | 354,793,900.63 | ||
17/05/2566 | 12.2745 | 12.2744 | 353,942,097.94 | ||
16/05/2566 | 12.4233 | 12.4232 | 358,321,841.10 | ||
15/05/2566 | 12.5184 | 12.5183 | 361,071,500.50 | ||
12/05/2566 | 12.6715 | 12.6714 | 365,485,894.73 | ||
11/05/2566 | 12.6997 | 12.6996 | 366,300,320.33 | ||
10/05/2566 | 12.8234 | 12.8233 | 369,868,838.82 | ||
09/05/2566 | 12.7681 | 12.7680 | 368,274,966.13 | ||
08/05/2566 | 12.6616 | 12.6615 | 365,201,821.83 | ||
03/05/2566 | 12.4851 | 12.4850 | 360,110,287.51 | ||
02/05/2566 | 12.3904 | 12.3903 | 357,380,320.59 | ||
28/04/2566 | 12.4584 | 12.4583 | 359,342,271.72 | ||
27/04/2566 | 12.4578 | 12.4577 | 359,324,256.68 | ||
26/04/2566 | 12.5042 | 12.5041 | 360,663,353.05 | ||
25/04/2566 | 12.4868 | 12.4867 | 360,161,524.13 | ||
24/04/2566 | 12.6145 | 12.6144 | 363,900,265.31 | ||
21/04/2566 | 12.6598 | 12.6597 | 365,315,715.61 | ||
20/04/2566 | 12.7288 | 12.7287 | 367,306,785.17 | ||
19/04/2566 | 12.8609 | 12.8608 | 371,120,352.64 | ||
18/04/2566 | 12.9928 | 12.9927 | 374,925,678.36 | ||
17/04/2566 | 13.0152 | 13.0151 | 375,573,377.76 | ||
12/04/2566 | 12.9037 | 12.9036 | 372,354,810.70 | ||
11/04/2566 | 12.9507 | 12.9506 | 373,711,209.24 | ||
10/04/2566 | 12.9252 | 12.9251 | 373,108,280.35 | ||
07/04/2566 | 12.7820 | 12.7819 | 368,972,216.44 | ||
05/04/2566 | 12.7379 | 12.7378 | 367,699,614.01 | ||
04/04/2566 | 12.9495 | 12.9494 | 374,068,673.87 | ||
03/04/2566 | 13.0086 | 13.0085 | 375,775,803.19 | ||
31/03/2566 | 13.0204 | 13.0203 | 376,114,634.91 | ||
30/03/2566 | 13.0372 | 13.0371 | 376,615,225.83 | ||
29/03/2566 | 13.1137 | 13.1136 | 378,811,656.47 | ||
28/03/2566 | 13.1010 | 13.1009 | 378,446,743.06 | ||
27/03/2566 | 12.9992 | 12.9991 | 375,504,273.92 | ||
24/03/2566 | 13.0174 | 13.0173 | 376,032,060.16 | ||
23/03/2566 | 13.0310 | 13.0309 | 376,423,448.39 | ||
22/03/2566 | 12.9545 | 12.9544 | 374,215,200.33 | ||
21/03/2566 | 12.8792 | 12.8791 | 372,039,986.31 | ||
20/03/2566 | 12.7472 | 12.7471 | 368,226,005.66 | ||
17/03/2566 | 12.7979 | 12.7978 | 369,690,687.71 | ||
16/03/2566 | 12.7661 | 12.7660 | 368,772,101.65 | ||
15/03/2566 | 12.8604 | 12.8603 | 371,496,556.33 | ||
14/03/2566 | 12.5951 | 12.5950 | 363,831,499.02 | ||
13/03/2566 | 13.0060 | 13.0059 | 375,700,981.68 | ||
10/03/2566 | 13.1885 | 13.1884 | 380,972,785.61 | ||
09/03/2566 | 13.2757 | 13.2756 | 383,493,629.26 | ||
08/03/2566 | 13.1861 | 13.1860 | 380,904,710.62 | ||
07/03/2566 | 13.2732 | 13.2731 | 383,425,541.65 | ||
03/03/2566 | 13.1599 | 13.1598 | 380,152,985.41 | ||
02/03/2566 | 13.1842 | 13.1841 | 380,856,149.10 | ||
01/03/2566 | 13.2235 | 13.2234 | 381,990,930.17 | ||
28/02/2566 | 13.2611 | 13.2610 | 383,075,747.28 | ||
27/02/2566 | 13.3148 | 13.3147 | 384,644,477.73 | ||
24/02/2566 | 13.3875 | 13.3874 | 386,524,727.30 | ||
23/02/2566 | 13.5301 | 13.5300 | 390,642,267.08 | ||
22/02/2566 | 13.5635 | 13.5634 | 391,607,326.35 | ||
21/02/2566 | 13.6163 | 13.6162 | 393,143,606.87 | ||
20/02/2566 | 13.5209 | 13.5208 | 390,389,745.09 | ||
17/02/2566 | 13.4479 | 13.4478 | 388,283,405.43 | ||
16/02/2566 | 13.4832 | 13.4831 | 389,302,141.11 | ||
15/02/2566 | 13.6568 | 13.6567 | 394,315,345.36 | ||
14/02/2566 | 13.7639 | 13.7638 | 397,409,382.05 | ||
13/02/2566 | 13.7967 | 13.7966 | 398,356,340.97 | ||
10/02/2566 | 13.8552 | 13.8551 | 400,165,508.24 | ||
09/02/2566 | 13.8585 | 13.8584 | 400,261,151.31 | ||
08/02/2566 | 13.8949 | 13.8948 | 401,315,125.66 | ||
07/02/2566 | 13.9964 | 13.9963 | 404,247,125.28 | ||
06/02/2566 | 14.0164 | 14.0163 | 404,863,852.71 | ||
03/02/2566 | 14.0764 | 14.0763 | 406,597,353.48 | ||
02/02/2566 | 14.0619 | 14.0618 | 406,182,463.70 | ||
01/02/2566 | 14.0412 | 14.0411 | 405,586,011.18 | ||
31/01/2566 | 13.9154 | 13.9153 | 401,950,681.58 | ||
30/01/2566 | 13.9004 | 13.9003 | 401,519,162.36 | ||
27/01/2566 | 13.8789 | 13.8788 | 400,897,898.99 | ||
26/01/2566 | 13.7767 | 13.7766 | 397,945,023.74 | ||
25/01/2566 | 13.8579 | 13.8578 | 400,291,855.67 | ||
24/01/2566 | 13.9253 | 13.9252 | 402,238,126.51 | ||
23/01/2566 | 13.9887 | 13.9886 | 404,071,946.43 | ||
20/01/2566 | 13.9364 | 13.9363 | 402,560,333.94 | ||
19/01/2566 | 14.0519 | 14.0518 | 405,897,015.95 | ||
18/01/2566 | 14.0286 | 14.0285 | 405,223,339.36 | ||
17/01/2566 | 14.0620 | 14.0619 | 406,187,323.19 | ||
16/01/2566 | 14.0880 | 14.0879 | 406,939,281.57 | ||
13/01/2566 | 14.0871 | 14.0870 | 406,912,917.55 | ||
12/01/2566 | 14.1740 | 14.1739 | 409,424,549.11 | ||
11/01/2566 | 14.0842 | 14.0841 | 406,831,635.40 | ||
10/01/2566 | 14.1471 | 14.1470 | 408,646,360.29 | ||
09/01/2566 | 14.0923 | 14.0922 | 407,065,832.11 | ||
06/01/2566 | 13.9184 | 13.9183 | 402,041,240.75 | ||
05/01/2566 | 13.7691 | 13.7690 | 397,728,736.96 | ||
04/01/2566 | 13.8389 | 13.8388 | 399,746,037.80 | ||
03/01/2566 | 13.8946 | 13.8945 | 401,360,126.66 | ||
30/12/2565 | 13.7710 | 13.7709 | 397,802,376.50 | ||
29/12/2565 | 13.7352 | 13.7351 | 396,768,279.82 | ||
28/12/2565 | 13.6148 | 13.6147 | 393,289,240.31 | ||
27/12/2565 | 13.5930 | 13.5929 | 392,660,327.45 | ||
26/12/2565 | 13.4850 | 13.4849 | 389,540,428.87 | ||
23/12/2565 | 13.4144 | 13.4143 | 387,500,279.61 | ||
22/12/2565 | 13.4084 | 13.4083 | 387,328,164.18 | ||
21/12/2565 | 13.3640 | 13.3639 | 386,046,811.03 | ||
20/12/2565 | 13.3114 | 13.3113 | 384,526,330.47 | ||
19/12/2565 | 13.4471 | 13.4470 | 388,439,420.43 | ||
16/12/2565 | 13.4226 | 13.4225 | 387,732,074.78 | ||
15/12/2565 | 13.4438 | 13.4437 | 388,342,484.16 | ||
14/12/2565 | 13.5347 | 13.5346 | 390,969,764.60 | ||
13/12/2565 | 13.4456 | 13.4455 | 388,394,936.53 | ||
09/12/2565 | 13.4451 | 13.4450 | 388,381,931.58 | ||
08/12/2565 | 13.4120 | 13.4119 | 387,426,852.22 | ||
07/12/2565 | 13.3994 | 13.3993 | 387,065,619.87 | ||
06/12/2565 | 13.4377 | 13.4376 | 388,172,137.78 | ||
02/12/2565 | 13.5598 | 13.5597 | 391,699,649.88 | ||
01/12/2565 | 13.6022 | 13.6021 | 392,922,201.25 | ||
30/11/2565 | 13.4644 | 13.4643 | 388,942,844.46 | ||
29/11/2565 | 13.3727 | 13.3726 | 386,293,928.48 | ||
28/11/2565 | 13.2865 | 13.2864 | 383,802,961.31 | ||
25/11/2565 | 13.3161 | 13.3160 | 384,658,662.73 | ||
24/11/2565 | 13.3614 | 13.3613 | 385,968,064.13 | ||
23/11/2565 | 13.3294 | 13.3293 | 385,044,643.40 | ||
22/11/2565 | 13.2827 | 13.2826 | 383,695,345.30 | ||
21/11/2565 | 13.3658 | 13.3657 | 386,096,650.59 | ||
18/11/2565 | 13.3521 | 13.3520 | 385,700,163.30 | ||
17/11/2565 | 13.2433 | 13.2432 | 382,557,388.25 | ||
16/11/2565 | 13.2981 | 13.2980 | 384,374,570.85 | ||
15/11/2565 | 13.3535 | 13.3534 | 385,976,147.10 | ||
14/11/2565 | 13.2357 | 13.2356 | 382,571,397.09 | ||
11/11/2565 | 13.3069 | 13.3068 | 384,629,344.93 | ||
10/11/2565 | 13.1480 | 13.1479 | 380,036,166.37 | ||
09/11/2565 | 13.1083 | 13.1082 | 378,889,864.22 | ||
08/11/2565 | 13.2281 | 13.2280 | 382,351,909.71 | ||
07/11/2565 | 13.1764 | 13.1763 | 380,857,243.06 | ||
04/11/2565 | 13.1645 | 13.1644 | 380,512,698.17 | ||
03/11/2565 | 13.1497 | 13.1496 | 380,084,239.33 | ||
02/11/2565 | 13.1363 | 13.1362 | 379,698,521.79 | ||
01/11/2565 | 13.1251 | 13.1250 | 379,375,361.98 | ||
31/10/2565 | 12.9763 | 12.9762 | 375,071,830.50 | ||
28/10/2565 | 12.9320 | 12.9319 | 373,793,577.47 | ||
27/10/2565 | 12.9648 | 12.9647 | 374,739,631.22 | ||
26/10/2565 | 12.9032 | 12.9031 | 372,960,338.30 | ||
25/10/2565 | 12.8953 | 12.8952 | 372,730,620.82 | ||
21/10/2565 | 12.8353 | 12.8352 | 370,997,083.23 | ||
20/10/2565 | 12.9292 | 12.9291 | 373,711,707.57 | ||
19/10/2565 | 12.9271 | 12.9270 | 373,649,947.52 | ||
18/10/2565 | 12.9266 | 12.9265 | 373,637,356.96 | ||
17/10/2565 | 12.7334 | 12.7333 | 368,051,098.55 | ||
12/10/2565 | 12.6037 | 12.6036 | 364,302,166.64 | ||
11/10/2565 | 12.6264 | 12.6263 | 364,959,459.97 | ||
10/10/2565 | 12.6879 | 12.6878 | 366,737,185.13 | ||
07/10/2565 | 12.8597 | 12.8596 | 371,715,244.85 | ||
06/10/2565 | 12.9754 | 12.9753 | 375,058,419.59 | ||
05/10/2565 | 12.8696 | 12.8695 | 372,001,926.97 | ||
04/10/2565 | 12.8346 | 12.8345 | 370,988,980.94 | ||
03/10/2565 | 12.6604 | 12.6603 | 365,954,610.28 | ||
30/09/2565 | 12.9306 | 12.9305 | 373,762,599.57 | ||
29/09/2565 | 12.9377 | 12.9376 | 373,969,989.05 | ||
28/09/2565 | 12.9896 | 12.9895 | 375,470,085.77 | ||
27/09/2565 | 13.0965 | 13.0964 | 378,559,157.72 | ||
26/09/2565 | 13.2120 | 13.2119 | 381,897,623.15 | ||
23/09/2565 | 13.3150 | 13.3149 | 384,875,428.77 | ||
22/09/2565 | 13.4811 | 13.4810 | 389,675,448.88 | ||
21/09/2565 | 13.3806 | 13.3805 | 386,771,411.71 | ||
20/09/2565 | 13.4630 | 13.4629 | 389,152,054.02 | ||
19/09/2565 | 13.4388 | 13.4387 | 388,452,856.22 | ||
16/09/2565 | 13.4520 | 13.4519 | 389,061,717.37 | ||
15/09/2565 | 13.5566 | 13.5565 | 392,087,306.56 | ||
14/09/2565 | 13.6657 | 13.6656 | 395,262,742.33 | ||
13/09/2565 | 13.6982 | 13.6981 | 396,202,560.85 | ||
12/09/2565 | 13.7527 | 13.7526 | 397,776,952.33 | ||
09/09/2565 | 13.6449 | 13.6448 | 394,658,756.50 | ||
08/09/2565 | 13.5564 | 13.5563 | 392,100,688.71 | ||
07/09/2565 | 13.5148 | 13.5147 | 390,897,059.36 | ||
06/09/2565 | 13.5024 | 13.5023 | 390,661,982.42 | ||
05/09/2565 | 13.4288 | 13.4287 | 388,533,290.24 | ||
02/09/2565 | 13.3914 | 13.3913 | 387,450,785.07 | ||
01/09/2565 | 13.4177 | 13.4176 | 388,209,907.64 | ||
31/08/2565 | 13.5749 | 13.5748 | 392,833,223.55 | ||
30/08/2565 | 13.5413 | 13.5412 | 391,860,993.00 | ||
29/08/2565 | 13.4615 | 13.4614 | 389,552,812.84 | ||
26/08/2565 | 13.6282 | 13.6281 | 394,375,066.72 | ||
25/08/2565 | 13.6102 | 13.6101 | 394,091,071.93 | ||
24/08/2565 | 13.5412 | 13.5411 | 392,093,124.34 | ||
23/08/2565 | 13.5600 | 13.5599 | 392,637,070.13 | ||
22/08/2565 | 13.4565 | 13.4564 | 389,639,130.44 | ||
19/08/2565 | 13.5447 | 13.5446 | 392,193,914.54 | ||
18/08/2565 | 13.6382 | 13.6381 | 394,902,089.82 | ||
17/08/2565 | 13.7003 | 13.7002 | 396,698,184.16 | ||
16/08/2565 | 13.6453 | 13.6452 | 395,223,649.51 | ||
15/08/2565 | 13.5613 | 13.5612 | 392,792,379.20 | ||
11/08/2565 | 13.5276 | 13.5275 | 391,814,356.34 | ||
10/08/2565 | 13.4627 | 13.4626 | 389,935,762.09 | ||
09/08/2565 | 13.5203 | 13.5202 | 391,604,294.57 | ||
08/08/2565 | 13.4407 | 13.4406 | 389,297,852.73 | ||
05/08/2565 | 13.4320 | 13.4319 | 389,046,909.87 | ||
04/08/2565 | 13.3803 | 13.3802 | 387,548,875.45 | ||
03/08/2565 | 13.3702 | 13.3701 | 387,255,318.20 | ||
02/08/2565 | 13.3527 | 13.3526 | 386,750,433.03 | ||
01/08/2565 | 13.3537 | 13.3536 | 386,772,210.31 | ||
27/07/2565 | 13.1859 | 13.1858 | 381,901,780.64 | ||
26/07/2565 | 12.9908 | 12.9907 | 376,247,223.05 | ||
25/07/2565 | 13.0577 | 13.0576 | 378,178,538.01 | ||
22/07/2565 | 12.9218 | 12.9217 | 374,232,667.27 | ||
21/07/2565 | 12.8328 | 12.8327 | 371,644,113.44 | ||
20/07/2565 | 12.7482 | 12.7481 | 369,184,333.02 | ||
19/07/2565 | 12.6928 | 12.6927 | 367,570,193.14 | ||
18/07/2565 | 12.8254 | 12.8253 | 371,401,575.66 | ||
15/07/2565 | 12.8265 | 12.8264 | 371,424,047.98 | ||
14/07/2565 | 12.8579 | 12.8578 | 372,723,893.71 | ||
12/07/2565 | 12.9574 | 12.9573 | 375,605,038.48 | ||
11/07/2565 | 13.0464 | 13.0463 | 378,174,401.19 | ||
08/07/2565 | 13.0154 | 13.0153 | 377,270,227.42 | ||
07/07/2565 | 13.0575 | 13.0574 | 378,481,539.59 | ||
06/07/2565 | 12.9111 | 12.9110 | 374,227,527.88 | ||
05/07/2565 | 12.8770 | 12.8769 | 373,229,627.72 | ||
04/07/2565 | 13.0317 | 13.0316 | 377,702,267.77 | ||
01/07/2565 | 13.1696 | 13.1695 | 381,689,976.25 | ||
30/06/2565 | 13.1519 | 13.1518 | 381,171,070.58 | ||
29/06/2565 | 13.2835 | 13.2834 | 384,980,004.17 | ||
28/06/2565 | 13.3605 | 13.3604 | 387,210,839.08 | ||
27/06/2565 | 13.3304 | 13.3303 | 386,339,718.81 | ||
24/06/2565 | 13.2176 | 13.2175 | 383,068,404.99 | ||
23/06/2565 | 13.1025 | 13.1024 | 379,732,777.46 | ||
22/06/2565 | 13.1237 | 13.1236 | 380,347,707.19 | ||
21/06/2565 | 13.2630 | 13.2629 | 384,384,532.30 | ||
20/06/2565 | 13.2405 | 13.2404 | 383,733,614.54 | ||
17/06/2565 | 13.2134 | 13.2133 | 382,947,320.54 | ||
16/06/2565 | 13.1904 | 13.1903 | 382,280,588.53 | ||
15/06/2565 | 13.4246 | 13.4245 | 389,070,040.46 | ||
14/06/2565 | 13.4739 | 13.4738 | 390,497,353.40 | ||
13/06/2565 | 13.4324 | 13.4323 | 389,298,312.66 | ||
10/06/2565 | 13.7091 | 13.7090 | 397,315,812.60 | ||
09/06/2565 | 13.7957 | 13.7956 | 399,827,985.21 | ||
08/06/2565 | 13.7511 | 13.7510 | 398,533,061.42 | ||
07/06/2565 | 13.7620 | 13.7619 | 398,849,584.98 | ||
06/06/2565 | 13.8564 | 13.8563 | 401,584,891.07 | ||
02/06/2565 | 13.9527 | 13.9526 | 404,377,813.84 | ||
01/06/2565 | 14.0249 | 14.0248 | 406,467,950.85 | ||
31/05/2565 | 14.0704 | 14.0703 | 407,586,818.80 | ||
30/05/2565 | 14.0128 | 14.0127 | 405,919,904.96 | ||
27/05/2565 | 13.8228 | 13.8227 | 400,416,927.45 | ||
26/05/2565 | 13.7528 | 13.7527 | 398,424,276.03 | ||
25/05/2565 | 13.6878 | 13.6877 | 396,543,119.41 | ||
24/05/2565 | 13.7328 | 13.7327 | 397,847,043.12 | ||
23/05/2565 | 13.8121 | 13.8120 | 400,143,876.83 | ||
20/05/2565 | 13.7481 | 13.7480 | 398,288,517.33 | ||
19/05/2565 | 13.6710 | 13.6709 | 396,177,982.66 | ||
18/05/2565 | 13.8146 | 13.8145 | 400,560,653.25 | ||
17/05/2565 | 13.6883 | 13.6882 | 397,143,324.89 | ||
13/05/2565 | 13.4523 | 13.4522 | 390,080,438.03 | ||
12/05/2565 | 13.3753 | 13.3752 | 387,634,533.02 | ||
11/05/2565 | 13.5069 | 13.5068 | 391,690,014.82 | ||
10/05/2565 | 13.5967 | 13.5966 | 394,294,815.32 | ||
09/05/2565 | 13.3902 | 13.3928 | 388,384,899.56 | ||
06/05/2565 | 13.6088 | 13.6087 | 394,645,229.92 | ||
05/05/2565 | 13.7721 | 13.7720 | 399,384,189.25 | ||
03/05/2565 | 13.8443 | 13.8442 | 401,478,462.45 | ||
29/04/2565 | 13.9313 | 13.9312 | 403,999,137.91 | ||
28/04/2565 | 13.9506 | 13.9505 | 404,689,140.67 | ||
27/04/2565 | 13.8882 | 13.8881 | 402,880,870.49 | ||
26/04/2565 | 13.9836 | 13.9835 | 405,645,574.39 | ||
25/04/2565 | 14.0231 | 14.0230 | 406,792,783.32 | ||
22/04/2565 | 14.1161 | 14.1160 | 409,491,468.94 | ||
21/04/2565 | 14.1452 | 14.1451 | 410,335,158.89 | ||
20/04/2565 | 14.0642 | 14.0641 | 407,985,449.34 | ||
19/04/2565 | 14.0088 | 14.0087 | 406,378,587.99 | ||
18/04/2565 | 13.9557 | 13.9556 | 404,836,341.66 | ||
12/04/2565 | 13.9677 | 13.9676 | 405,185,165.04 | ||
11/04/2565 | 14.0315 | 14.0314 | 407,036,660.33 | ||
08/04/2565 | 14.1032 | 14.1031 | 409,126,395.89 | ||
07/04/2565 | 14.0849 | 14.0848 | 408,593,517.06 | ||
05/04/2565 | 14.2677 | 14.2676 | 413,897,393.41 | ||
04/04/2565 | 14.2647 | 14.2646 | 413,811,403.85 | ||
01/04/2565 | 14.2915 | 14.2914 | 414,586,487.16 | ||
31/03/2565 | 14.2861 | 14.2860 | 414,431,640.46 | ||
30/03/2565 | 14.3197 | 14.3196 | 415,405,710.10 | ||
29/03/2565 | 14.2353 | 14.2352 | 412,958,173.45 | ||
28/03/2565 | 14.2379 | 14.2378 | 413,033,213.19 | ||
25/03/2565 | 14.1581 | 14.1580 | 410,717,653.44 | ||
24/03/2565 | 14.2079 | 14.2078 | 412,162,745.94 | ||
23/03/2565 | 14.1931 | 14.1930 | 411,732,735.32 | ||
22/03/2565 | 14.1885 | 14.1884 | 411,599,306.72 | ||
21/03/2565 | 14.2058 | 14.2057 | 412,102,139.96 | ||
18/03/2565 | 14.2483 | 14.2482 | 413,333,983.58 | ||
17/03/2565 | 14.3301 | 14.3300 | 415,707,506.06 | ||
16/03/2565 | 14.2323 | 14.2322 | 412,869,022.21 | ||
15/03/2565 | 13.9492 | 13.9491 | 404,658,425.98 | ||
14/03/2565 | 14.0371 | 14.0370 | 407,207,404.67 | ||
11/03/2565 | 14.0067 | 14.0066 | 406,284,890.75 | ||
10/03/2565 | 13.9349 | 13.9348 | 404,213,527.71 | ||
09/03/2565 | 13.9059 | 13.9058 | 403,640,335.69 | ||
08/03/2565 | 13.6632 | 13.6631 | 396,595,453.14 | ||
07/03/2565 | 13.7526 | 13.7525 | 399,192,734.61 | ||
04/03/2565 | 14.1640 | 14.1639 | 411,131,779.59 | ||
03/03/2565 | 14.3554 | 14.3553 | 416,687,433.44 | ||
02/03/2565 | 14.3160 | 14.3159 | 415,545,743.62 | ||
01/03/2565 | 14.4300 | 14.4299 | 418,853,139.29 | ||
28/02/2565 | 14.3286 | 14.3285 | 415,911,256.15 | ||
25/02/2565 | 14.3854 | 14.3853 | 417,559,847.77 | ||
24/02/2565 | 14.2110 | 14.2109 | 412,753,065.81 | ||
23/02/2565 | 14.5798 | 14.5797 | 423,464,064.63 | ||
22/02/2565 | 14.4432 | 14.4431 | 419,497,520.60 | ||
21/02/2565 | 14.4619 | 14.4618 | 420,039,942.79 | ||
18/02/2565 | 14.5838 | 14.5837 | 423,579,078.66 | ||
17/02/2565 | 14.5849 | 14.5848 | 423,612,212.67 | ||
15/02/2565 | 14.5103 | 14.5102 | 421,445,947.27 | ||
14/02/2565 | 14.3426 | 14.3425 | 416,574,421.53 | ||
11/02/2565 | 14.4721 | 14.4720 | 420,359,385.10 | ||
10/02/2565 | 14.5326 | 14.5325 | 422,377,929.94 | ||
09/02/2565 | 14.5149 | 14.5148 | 421,862,779.98 | ||
08/02/2565 | 14.4461 | 14.4460 | 419,864,558.19 | ||
07/02/2565 | 14.4358 | 14.4357 | 419,565,694.52 | ||
04/02/2565 | 14.4302 | 14.4301 | 419,401,092.71 | ||
03/02/2565 | 14.3801 | 14.3800 | 417,946,844.62 | ||
02/02/2565 | 14.6475 | 14.6474 | 425,717,796.41 | ||
01/02/2565 | 14.5740 | 14.5739 | 423,581,236.25 | ||
31/01/2565 | 14.4423 | 14.4422 | 419,754,089.62 | ||
28/01/2565 | 14.3727 | 14.3726 | 417,731,837.89 | ||
27/01/2565 | 14.3907 | 14.3906 | 418,252,518.27 | ||
26/01/2565 | 14.4204 | 14.4203 | 419,117,845.29 | ||
25/01/2565 | 14.3836 | 14.3835 | 418,047,723.83 | ||
24/01/2565 | 14.3538 | 14.3537 | 417,181,627.73 | ||
21/01/2565 | 14.4189 | 14.4188 | 419,074,140.52 | ||
20/01/2565 | 14.4551 | 14.4550 | 420,126,616.94 | ||
19/01/2565 | 14.5132 | 14.5131 | 421,814,305.05 | ||
18/01/2565 | 14.6013 | 14.6012 | 424,375,134.84 | ||
17/01/2565 | 14.7567 | 14.7566 | 428,890,288.52 | ||
14/01/2565 | 14.7730 | 14.7729 | 429,365,593.33 | ||
13/01/2565 | 14.8431 | 14.8430 | 431,403,154.98 | ||
12/01/2565 | 14.8596 | 14.8595 | 431,880,435.25 | ||
11/01/2565 | 14.7980 | 14.7979 | 430,090,216.75 | ||
10/01/2565 | 14.7277 | 14.7276 | 428,048,588.00 | ||
07/01/2565 | 14.6556 | 14.6555 | 425,951,488.18 | ||
06/01/2565 | 14.6679 | 14.6678 | 426,310,133.00 | ||
05/01/2565 | 14.8381 | 14.8380 | 431,256,213.12 | ||
04/01/2565 | 14.8272 | 14.8271 | 430,940,273.69 | ||
30/12/2564 | 14.7449 | 14.7448 | 428,548,962.43 | ||
29/12/2564 | 14.7614 | 14.7613 | 429,027,459.99 | ||
28/12/2564 | 14.6545 | 14.6544 | 425,921,845.72 | ||
27/12/2564 | 14.5882 | 14.5881 | 423,992,351.78 | ||
24/12/2564 | 14.6076 | 14.6075 | 424,689,081.34 | ||
23/12/2564 | 14.6208 | 14.6207 | 425,073,962.54 | ||
22/12/2564 | 14.5415 | 14.5414 | 422,766,908.31 | ||
21/12/2564 | 14.4989 | 14.4988 | 421,528,508.89 | ||
20/12/2564 | 14.4185 | 14.4184 | 419,192,233.37 | ||
17/12/2564 | 14.6612 | 14.6611 | 426,247,500.97 | ||
16/12/2564 | 14.7349 | 14.7348 | 428,523,583.88 | ||
15/12/2564 | 14.5523 | 14.5522 | 423,212,202.38 | ||
14/12/2564 | 14.6153 | 14.6152 | 425,044,580.07 | ||
13/12/2564 | 14.5904 | 14.5903 | 424,320,855.35 | ||
09/12/2564 | 14.5534 | 14.5533 | 423,245,763.98 | ||
08/12/2564 | 14.5482 | 14.5481 | 422,872,924.19 | ||
07/12/2564 | 14.4602 | 14.4601 | 420,312,849.80 | ||
03/12/2564 | 14.3279 | 14.3278 | 416,469,932.66 | ||
02/12/2564 | 14.3419 | 14.3418 | 416,978,672.49 | ||
01/12/2564 | 14.3572 | 14.3571 | 417,421,956.71 | ||
30/11/2564 | 14.2542 | 14.2541 | 414,428,600.05 | ||
29/11/2564 | 14.4458 | 14.4457 | 419,999,310.91 | ||
26/11/2564 | 14.5529 | 14.5528 | 423,091,724.17 | ||
25/11/2564 | 14.8342 | 14.8341 | 431,270,577.71 | ||
24/11/2564 | 14.8188 | 14.8187 | 430,821,571.42 | ||
23/11/2564 | 14.8052 | 14.8051 | 430,427,825.72 | ||
22/11/2564 | 14.8912 | 14.8911 | 432,943,576.02 | ||
19/11/2564 | 14.7939 | 14.7938 | 430,112,953.00 | ||
18/11/2564 | 14.8667 | 14.8666 | 432,180,725.67 | ||
17/11/2564 | 14.8154 | 14.8153 | 430,690,041.40 | ||
16/11/2564 | 14.8073 | 14.8072 | 430,419,744.46 | ||
15/11/2564 | 14.7112 | 14.7111 | 427,591,227.21 | ||
12/11/2564 | 14.6422 | 14.6421 | 425,586,106.03 | ||
11/11/2564 | 14.6156 | 14.6155 | 424,814,648.58 | ||
10/11/2564 | 14.5634 | 14.5633 | 423,296,996.68 | ||
09/11/2564 | 14.5629 | 14.5628 | 423,281,134.33 | ||
08/11/2564 | 14.5619 | 14.5618 | 423,253,410.60 | ||
05/11/2564 | 14.6099 | 14.6098 | 424,592,103.12 | ||
04/11/2564 | 14.6386 | 14.6385 | 425,425,392.47 | ||
03/11/2564 | 14.4340 | 14.4339 | 419,429,656.08 | ||
02/11/2564 | 14.4214 | 14.4213 | 419,063,307.21 | ||
01/11/2564 | 14.4033 | 14.4032 | 418,538,878.08 | ||
29/10/2564 | 14.4222 | 14.4221 | 419,088,455.47 | ||
28/10/2564 | 14.4132 | 14.4131 | 418,826,883.03 | ||
27/10/2564 | 14.4233 | 14.4232 | 419,118,511.92 | ||
26/10/2564 | 14.4191 | 14.4190 | 418,996,228.65 | ||
25/10/2564 | 14.4234 | 14.4233 | 419,121,302.95 | ||
21/10/2564 | 14.4119 | 14.4118 | 418,789,263.73 | ||
20/10/2564 | 14.3627 | 14.3626 | 417,358,986.72 | ||
19/10/2564 | 14.2781 | 14.2780 | 414,899,547.44 | ||
18/10/2564 | 14.3225 | 14.3224 | 416,189,171.80 | ||
15/10/2564 | 14.2807 | 14.2806 | 414,966,739.35 | ||
14/10/2564 | 14.2417 | 14.2416 | 413,831,997.28 | ||
12/10/2564 | 14.2436 | 14.2435 | 413,888,700.09 | ||
11/10/2564 | 14.2353 | 14.2352 | 413,645,751.90 | ||
08/10/2564 | 14.3064 | 14.3063 | 415,542,431.34 | ||
07/10/2564 | 14.2940 | 14.2939 | 415,311,139.99 | ||
06/10/2564 | 14.1691 | 14.1690 | 411,683,232.95 | ||
05/10/2564 | 14.2317 | 14.2316 | 413,503,535.93 | ||
04/10/2564 | 14.2341 | 14.2340 | 413,570,697.43 | ||
01/10/2564 | 14.1856 | 14.1855 | 412,152,808.44 | ||
30/09/2564 | 14.2376 | 14.2375 | 413,664,590.65 | ||
29/09/2564 | 14.3067 | 14.3066 | 415,670,815.62 | ||
28/09/2564 | 14.2861 | 14.2860 | 415,073,394.95 | ||
27/09/2564 | 14.3601 | 14.3600 | 417,221,558.32 | ||
23/09/2564 | 14.5004 | 14.5003 | 421,434,813.97 | ||
22/09/2564 | 14.3981 | 14.3980 | 418,460,163.73 | ||
21/09/2564 | 14.3966 | 14.3965 | 418,416,650.69 | ||
20/09/2564 | 14.2875 | 14.2874 | 415,246,009.82 | ||
17/09/2564 | 14.4774 | 14.4773 | 420,765,703.94 | ||
16/09/2564 | 14.4591 | 14.4590 | 420,235,357.30 | ||
15/09/2564 | 14.4495 | 14.4494 | 420,018,836.06 | ||
14/09/2564 | 14.4204 | 14.4203 | 419,170,250.09 | ||
13/09/2564 | 14.5023 | 14.5022 | 421,534,590.05 | ||
10/09/2564 | 14.5106 | 14.5105 | 421,775,341.06 | ||
09/09/2564 | 14.4898 | 14.4897 | 421,170,293.49 | ||
08/09/2564 | 14.5299 | 14.5298 | 422,336,197.40 | ||
07/09/2564 | 14.5021 | 14.5020 | 421,528,915.00 | ||
06/09/2564 | 14.6069 | 14.6068 | 424,575,100.59 | ||
03/09/2564 | 14.6594 | 14.6593 | 426,101,509.00 | ||
02/09/2564 | 14.6652 | 14.6651 | 426,270,592.75 | ||
01/09/2564 | 14.5740 | 14.5739 | 423,619,188.79 | ||
31/08/2564 | 14.6486 | 14.6485 | 425,932,008.12 | ||
30/08/2564 | 14.5723 | 14.5722 | 423,715,434.96 | ||
27/08/2564 | 14.4640 | 14.4639 | 420,568,293.34 | ||
26/08/2564 | 14.3910 | 14.3909 | 418,225,478.12 | ||
25/08/2564 | 14.4015 | 14.4014 | 418,529,016.65 | ||
24/08/2564 | 14.2835 | 14.2834 | 415,101,017.59 | ||
23/08/2564 | 14.2730 | 14.2729 | 414,796,344.88 | ||
20/08/2564 | 14.1148 | 14.1147 | 410,199,616.31 | ||
19/08/2564 | 14.0165 | 14.0164 | 407,341,036.66 | ||
18/08/2564 | 14.0217 | 14.0216 | 407,493,244.71 | ||
17/08/2564 | 13.9984 | 13.9983 | 406,817,016.53 | ||
16/08/2564 | 13.8535 | 13.8534 | 402,603,639.17 | ||
13/08/2564 | 13.7632 | 13.7631 | 399,979,915.73 | ||
11/08/2564 | 13.8029 | 13.8028 | 401,133,445.87 | ||
10/08/2564 | 13.8233 | 13.8232 | 401,728,107.69 | ||
09/08/2564 | 13.8121 | 13.8120 | 401,403,174.32 | ||
06/08/2564 | 13.7007 | 13.7006 | 398,167,349.93 | ||
05/08/2564 | 13.7689 | 13.7688 | 400,148,642.68 | ||
04/08/2564 | 13.8722 | 13.8721 | 403,152,227.04 | ||
03/08/2564 | 13.8143 | 13.8142 | 401,469,131.22 | ||
02/08/2564 | 13.6899 | 13.6898 | 397,854,128.10 | ||
30/07/2564 | 13.7241 | 13.7240 | 398,847,538.10 | ||
29/07/2564 | 13.7977 | 13.7976 | 400,984,712.23 | ||
27/07/2564 | 13.8562 | 13.8561 | 402,687,003.05 | ||
23/07/2564 | 13.9287 | 13.9286 | 404,793,964.37 | ||
22/07/2564 | 13.9983 | 13.9982 | 406,817,484.47 | ||
21/07/2564 | 13.8757 | 13.8756 | 403,253,424.00 | ||
20/07/2564 | 13.9025 | 13.9024 | 404,031,505.58 | ||
19/07/2564 | 14.0164 | 14.0163 | 407,343,078.43 | ||
16/07/2564 | 14.1177 | 14.1176 | 410,286,729.44 | ||
15/07/2564 | 14.0373 | 14.0372 | 407,949,528.19 | ||
14/07/2564 | 14.0438 | 14.0437 | 408,139,699.63 | ||
13/07/2564 | 14.0179 | 14.0178 | 407,385,465.93 | ||
12/07/2564 | 13.8715 | 13.8714 | 403,013,135.92 | ||
09/07/2564 | 13.9099 | 13.9098 | 404,130,610.35 | ||
08/07/2564 | 13.8874 | 13.8873 | 403,475,856.26 | ||
07/07/2564 | 14.1354 | 14.1353 | 410,682,473.28 | ||
06/07/2564 | 14.2169 | 14.2168 | 413,048,106.65 | ||
05/07/2564 | 14.1802 | 14.1801 | 411,982,407.68 | ||
02/07/2564 | 14.1501 | 14.1500 | 411,108,733.16 | ||
01/07/2564 | 14.2904 | 14.2903 | 415,185,496.05 | ||
30/06/2564 | 14.1537 | 14.1536 | 411,211,371.21 | ||
29/06/2564 | 14.1615 | 14.1614 | 411,463,152.99 | ||
28/06/2564 | 14.1023 | 14.1022 | 409,829,273.19 | ||
25/06/2564 | 14.1266 | 14.1265 | 410,534,333.75 | ||
24/06/2564 | 14.1595 | 14.1594 | 411,491,484.86 | ||
23/06/2564 | 14.1968 | 14.1967 | 412,575,475.67 | ||
22/06/2564 | 14.3074 | 14.3073 | 415,789,744.04 | ||
21/06/2564 | 14.2985 | 14.2984 | 415,530,566.88 | ||
18/06/2564 | 14.3676 | 14.3675 | 417,538,504.86 | ||
17/06/2564 | 14.3258 | 14.3257 | 416,324,038.94 | ||
16/06/2564 | 14.3417 | 14.3416 | 416,787,379.87 | ||
15/06/2564 | 14.3190 | 14.3189 | 416,254,796.21 | ||
14/06/2564 | 14.4223 | 14.4222 | 419,259,201.97 | ||
11/06/2564 | 14.4103 | 14.4102 | 418,909,955.34 | ||
10/06/2564 | 14.3654 | 14.3653 | 417,604,155.91 | ||
09/06/2564 | 14.3515 | 14.3514 | 417,200,397.65 | ||
08/06/2564 | 14.2094 | 14.2093 | 413,070,166.45 | ||
07/06/2564 | 14.1602 | 14.1601 | 411,639,403.33 | ||
04/06/2564 | 14.1725 | 14.1724 | 412,004,271.00 | ||
02/06/2564 | 14.2315 | 14.2314 | 413,721,100.72 | ||
01/06/2564 | 14.2759 | 14.2758 | 415,010,354.50 | ||
31/05/2564 | 14.0659 | 14.0658 | 408,895,026.61 | ||
28/05/2564 | 14.0249 | 14.0248 | 407,289,104.76 | ||
27/05/2564 | 14.0217 | 14.0216 | 407,196,854.78 | ||
25/05/2564 | 13.8585 | 13.8584 | 402,455,632.06 | ||
24/05/2564 | 13.7390 | 13.7389 | 399,194,295.76 | ||
21/05/2564 | 13.7163 | 13.7162 | 398,534,071.50 | ||
20/05/2564 | 13.7310 | 13.7309 | 398,959,626.85 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต