กองทุนเปิดกรุงไทย ก่อการดี เพื่อการออม (ชนิดเพื่อการออมพิเศษ) : KTESGS-SSFX
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 04/02/2569 | 10.4276 | 10.4275 | 292,735,020.66 | ||
| 03/02/2569 | 10.4012 | 10.4011 | 291,994,347.61 | ||
| 02/02/2569 | 10.2854 | 10.2853 | 288,743,849.04 | ||
| 30/01/2569 | 10.3375 | 10.3374 | 290,205,947.84 | ||
| 29/01/2569 | 10.3017 | 10.3016 | 289,392,592.24 | ||
| 28/01/2569 | 10.3849 | 10.3848 | 291,740,097.64 | ||
| 27/01/2569 | 10.3477 | 10.3476 | 290,695,153.39 | ||
| 26/01/2569 | 10.1970 | 10.1969 | 286,553,007.61 | ||
| 23/01/2569 | 10.2220 | 10.2219 | 287,072,899.16 | ||
| 22/01/2569 | 10.2725 | 10.2724 | 288,492,913.74 | ||
| 21/01/2569 | 10.3281 | 10.3280 | 290,191,306.41 | ||
| 20/01/2569 | 10.2254 | 10.2253 | 287,306,853.01 | ||
| 19/01/2569 | 10.1539 | 10.1538 | 285,297,497.41 | ||
| 16/01/2569 | 10.1100 | 10.1099 | 284,065,205.39 | ||
| 15/01/2569 | 9.9740 | 9.9739 | 280,250,648.60 | ||
| 14/01/2569 | 9.8425 | 9.8424 | 276,505,207.78 | ||
| 13/01/2569 | 9.8199 | 9.8198 | 275,869,460.36 | ||
| 12/01/2569 | 9.8827 | 9.8826 | 277,635,708.77 | ||
| 09/01/2569 | 10.0068 | 10.0067 | 281,121,590.24 | ||
| 08/01/2569 | 10.0563 | 10.0562 | 282,510,543.77 | ||
| 07/01/2569 | 10.1494 | 10.1493 | 285,127,702.26 | ||
| 06/01/2569 | 10.1228 | 10.1227 | 284,380,572.74 | ||
| 05/01/2569 | 10.1438 | 10.1437 | 284,991,596.74 | ||
| 30/12/2568 | 10.0437 | 10.0436 | 282,228,481.53 | ||
| 29/12/2568 | 9.9865 | 9.9864 | 280,776,103.71 | ||
| 26/12/2568 | 10.0338 | 10.0337 | 282,103,899.21 | ||
| 25/12/2568 | 10.0483 | 10.0482 | 282,511,301.81 | ||
| 24/12/2568 | 10.1226 | 10.1225 | 284,602,346.44 | ||
| 23/12/2568 | 10.0728 | 10.0727 | 283,112,095.51 | ||
| 22/12/2568 | 10.0359 | 10.0358 | 282,074,723.29 | ||
| 19/12/2568 | 9.9792 | 9.9791 | 280,479,175.24 | ||
| 18/12/2568 | 9.9389 | 9.9388 | 279,347,785.00 | ||
| 17/12/2568 | 9.9859 | 9.9858 | 280,757,008.56 | ||
| 16/12/2568 | 9.9933 | 9.9932 | 281,010,266.54 | ||
| 15/12/2568 | 10.0148 | 10.0147 | 281,704,834.32 | ||
| 12/12/2568 | 9.9096 | 9.9095 | 278,745,416.17 | ||
| 11/12/2568 | 9.8936 | 9.8935 | 278,296,930.32 | ||
| 09/12/2568 | 9.9249 | 9.9248 | 279,176,629.61 | ||
| 08/12/2568 | 9.8860 | 9.8859 | 278,121,874.53 | ||
| 04/12/2568 | 9.9640 | 9.9639 | 280,316,880.22 | ||
| 03/12/2568 | 9.9962 | 9.9961 | 281,221,658.64 | ||
| 02/12/2568 | 9.9898 | 9.9897 | 281,043,337.59 | ||
| 01/12/2568 | 10.0065 | 10.0064 | 281,512,655.20 | ||
| 28/11/2568 | 9.8455 | 9.8454 | 276,982,349.26 | ||
| 27/11/2568 | 9.8349 | 9.8348 | 276,684,513.02 | ||
| 26/11/2568 | 9.8713 | 9.8712 | 277,707,374.47 | ||
| 25/11/2568 | 9.8951 | 9.8950 | 278,378,818.46 | ||
| 24/11/2568 | 9.7794 | 9.7793 | 275,123,654.20 | ||
| 21/11/2568 | 9.7781 | 9.7780 | 275,085,898.79 | ||
| 20/11/2568 | 9.9163 | 9.9162 | 278,975,525.05 | ||
| 19/11/2568 | 9.8516 | 9.8515 | 277,153,471.73 | ||
| 18/11/2568 | 9.8581 | 9.8580 | 277,337,782.70 | ||
| 17/11/2568 | 9.9173 | 9.9172 | 279,020,862.20 | ||
| 14/11/2568 | 9.8279 | 9.8278 | 276,507,203.76 | ||
| 13/11/2568 | 9.9350 | 9.9349 | 279,518,368.56 | ||
| 12/11/2568 | 9.9431 | 9.9430 | 279,747,795.18 | ||
| 11/11/2568 | 10.0359 | 10.0358 | 282,358,109.76 | ||
| 10/11/2568 | 10.0639 | 10.0638 | 283,147,138.34 | ||
| 07/11/2568 | 10.0135 | 10.0134 | 281,727,591.17 | ||
| 06/11/2568 | 10.0530 | 10.0529 | 282,928,577.51 | ||
| 05/11/2568 | 9.9629 | 9.9628 | 280,391,550.20 | ||
| 04/11/2568 | 9.9939 | 9.9938 | 281,307,955.12 | ||
| 03/11/2568 | 10.1034 | 10.1033 | 284,391,669.07 | ||
| 31/10/2568 | 10.1247 | 10.1246 | 285,036,834.31 | ||
| 30/10/2568 | 10.1028 | 10.1027 | 284,415,968.33 | ||
| 29/10/2568 | 10.1021 | 10.1020 | 284,611,485.32 | ||
| 28/10/2568 | 10.1160 | 10.1159 | 285,006,730.30 | ||
| 27/10/2568 | 10.1445 | 10.1444 | 285,809,441.57 | ||
| 24/10/2568 | 10.2355 | 10.2354 | 288,373,204.09 | ||
| 22/10/2568 | 10.2372 | 10.2371 | 288,420,889.98 | ||
| 21/10/2568 | 10.1913 | 10.1912 | 287,127,804.86 | ||
| 20/10/2568 | 10.1560 | 10.1559 | 286,132,832.56 | ||
| 17/10/2568 | 10.1215 | 10.1214 | 285,237,310.69 | ||
| 16/10/2568 | 10.2119 | 10.2118 | 287,785,995.87 | ||
| 15/10/2568 | 10.1912 | 10.1911 | 287,204,056.24 | ||
| 14/10/2568 | 10.0471 | 10.0470 | 283,141,175.97 | ||
| 10/10/2568 | 10.2574 | 10.2573 | 289,068,056.06 | ||
| 09/10/2568 | 10.3963 | 10.3962 | 292,981,602.16 | ||
| 08/10/2568 | 10.3055 | 10.3054 | 290,441,333.50 | ||
| 07/10/2568 | 10.2731 | 10.2730 | 289,529,164.42 | ||
| 06/10/2568 | 10.1122 | 10.1121 | 284,994,299.23 | ||
| 03/10/2568 | 10.2070 | 10.2069 | 287,823,861.59 | ||
| 02/10/2568 | 10.1768 | 10.1767 | 287,155,063.00 | ||
| 01/10/2568 | 10.0813 | 10.0812 | 284,458,560.22 | ||
| 30/09/2568 | 10.1477 | 10.1476 | 286,333,872.64 | ||
| 29/09/2568 | 10.2351 | 10.2350 | 289,171,635.41 | ||
| 26/09/2568 | 10.1987 | 10.1986 | 288,153,508.80 | ||
| 25/09/2568 | 10.2274 | 10.2273 | 288,992,411.83 | ||
| 24/09/2568 | 10.1801 | 10.1800 | 287,733,658.83 | ||
| 23/09/2568 | 10.1491 | 10.1490 | 286,859,868.88 | ||
| 22/09/2568 | 10.2470 | 10.2469 | 289,624,703.84 | ||
| 19/09/2568 | 10.3311 | 10.3310 | 292,069,220.68 | ||
| 18/09/2568 | 10.3740 | 10.3739 | 293,314,038.64 | ||
| 17/09/2568 | 10.4697 | 10.4696 | 296,207,913.49 | ||
| 16/09/2568 | 10.4816 | 10.4815 | 296,544,168.56 | ||
| 15/09/2568 | 10.3880 | 10.3879 | 293,918,330.71 | ||
| 12/09/2568 | 10.3327 | 10.3326 | 292,355,293.34 | ||
| 11/09/2568 | 10.3222 | 10.3221 | 292,149,658.90 | ||
| 10/09/2568 | 10.2805 | 10.2804 | 291,034,994.01 | ||
| 09/09/2568 | 10.3083 | 10.3082 | 291,820,006.50 | ||
| 08/09/2568 | 10.2416 | 10.2415 | 289,932,090.86 | ||
| 05/09/2568 | 10.1916 | 10.1915 | 288,515,970.36 | ||
| 04/09/2568 | 10.0917 | 10.0916 | 285,689,625.22 | ||
| 03/09/2568 | 10.1053 | 10.1052 | 286,073,490.45 | ||
| 02/09/2568 | 10.0717 | 10.0716 | 285,141,128.02 | ||
| 01/09/2568 | 10.0355 | 10.0354 | 284,117,246.06 | ||
| 29/08/2568 | 9.9411 | 9.9410 | 281,444,480.04 | ||
| 28/08/2568 | 10.0602 | 10.0601 | 284,826,015.70 | ||
| 27/08/2568 | 9.9683 | 9.9682 | 282,224,067.01 | ||
| 26/08/2568 | 10.0009 | 10.0008 | 283,145,688.49 | ||
| 25/08/2568 | 10.0580 | 10.0579 | 284,764,017.47 | ||
| 22/08/2568 | 9.9868 | 9.9867 | 282,798,808.98 | ||
| 21/08/2568 | 9.9734 | 9.9733 | 282,418,385.84 | ||
| 20/08/2568 | 10.0027 | 10.0026 | 283,473,740.44 | ||
| 19/08/2568 | 9.8918 | 9.8917 | 280,356,789.41 | ||
| 18/08/2568 | 9.8923 | 9.8922 | 280,368,877.97 | ||
| 15/08/2568 | 9.9707 | 9.9706 | 282,591,547.00 | ||
| 14/08/2568 | 10.0344 | 10.0343 | 284,398,317.17 | ||
| 13/08/2568 | 10.1248 | 10.1247 | 286,961,081.05 | ||
| 08/08/2568 | 10.0142 | 10.0141 | 283,824,923.81 | ||
| 07/08/2568 | 9.9889 | 9.9888 | 283,108,236.38 | ||
| 06/08/2568 | 9.9558 | 9.9557 | 282,366,708.05 | ||
| 05/08/2568 | 9.7873 | 9.7872 | 277,633,453.14 | ||
| 04/08/2568 | 9.6305 | 9.6304 | 273,195,012.95 | ||
| 01/08/2568 | 9.6023 | 9.6022 | 272,466,315.45 | ||
| 31/07/2568 | 9.7951 | 9.7950 | 277,938,155.11 | ||
| 30/07/2568 | 9.8601 | 9.8600 | 279,782,662.08 | ||
| 29/07/2568 | 9.7194 | 9.7193 | 275,789,417.78 | ||
| 25/07/2568 | 9.5584 | 9.5583 | 271,221,786.79 | ||
| 24/07/2568 | 9.5620 | 9.5619 | 271,322,497.86 | ||
| 23/07/2568 | 9.6113 | 9.6112 | 272,723,061.71 | ||
| 22/07/2568 | 9.4140 | 9.4139 | 267,124,006.81 | ||
| 21/07/2568 | 9.5831 | 9.5830 | 271,925,347.29 | ||
| 18/07/2568 | 9.5336 | 9.5335 | 270,519,888.55 | ||
| 17/07/2568 | 9.5177 | 9.5176 | 270,068,091.00 | ||
| 16/07/2568 | 9.3015 | 9.3014 | 264,101,386.86 | ||
| 15/07/2568 | 9.3314 | 9.3313 | 264,951,345.36 | ||
| 14/07/2568 | 9.1661 | 9.1660 | 260,257,164.92 | ||
| 11/07/2568 | 9.0022 | 9.0021 | 255,604,466.12 | ||
| 09/07/2568 | 8.9359 | 8.9358 | 253,735,981.85 | ||
| 08/07/2568 | 8.9915 | 8.9914 | 255,316,485.30 | ||
| 07/07/2568 | 9.0180 | 9.0179 | 256,067,157.53 | ||
| 04/07/2568 | 9.0495 | 9.0494 | 256,945,544.89 | ||
| 03/07/2568 | 9.0891 | 9.0890 | 258,151,333.94 | ||
| 02/07/2568 | 8.9673 | 8.9672 | 254,689,969.81 | ||
| 01/07/2568 | 8.8996 | 8.8995 | 252,767,963.98 | ||
| 30/06/2568 | 8.7482 | 8.7481 | 248,468,646.86 | ||
| 27/06/2568 | 8.6868 | 8.6867 | 246,725,119.02 | ||
| 26/06/2568 | 8.8484 | 8.8483 | 251,472,201.85 | ||
| 25/06/2568 | 8.7741 | 8.7740 | 249,360,289.35 | ||
| 24/06/2568 | 8.6356 | 8.6355 | 245,425,687.82 | ||
| 23/06/2568 | 8.3894 | 8.3893 | 238,273,328.21 | ||
| 20/06/2568 | 8.4543 | 8.4542 | 240,192,538.07 | ||
| 19/06/2568 | 8.4932 | 8.4931 | 241,448,912.70 | ||
| 18/06/2568 | 8.7673 | 8.7672 | 249,281,199.72 | ||
| 17/06/2568 | 8.8423 | 8.8422 | 251,454,273.35 | ||
| 16/06/2568 | 8.8307 | 8.8306 | 251,129,863.42 | ||
| 13/06/2568 | 8.9284 | 8.9283 | 253,917,102.27 | ||
| 12/06/2568 | 8.9882 | 8.9881 | 255,619,708.76 | ||
| 11/06/2568 | 9.0761 | 9.0760 | 258,159,871.00 | ||
| 10/06/2568 | 9.0561 | 9.0560 | 257,590,063.48 | ||
| 09/06/2568 | 9.0238 | 9.0237 | 256,671,694.76 | ||
| 06/06/2568 | 9.0610 | 9.0609 | 257,891,500.41 | ||
| 05/06/2568 | 9.0698 | 9.0697 | 258,140,338.81 | ||
| 04/06/2568 | 9.0445 | 9.0444 | 257,423,352.77 | ||
| 30/05/2568 | 9.1904 | 9.1903 | 261,577,063.61 | ||
| 29/05/2568 | 9.2956 | 9.2955 | 264,570,981.18 | ||
| 28/05/2568 | 9.2767 | 9.2766 | 264,033,770.86 | ||
| 27/05/2568 | 9.2334 | 9.2333 | 262,800,951.23 | ||
| 26/05/2568 | 9.2979 | 9.2978 | 264,636,564.65 | ||
| 23/05/2568 | 9.3048 | 9.3047 | 264,832,661.55 | ||
| 22/05/2568 | 9.3027 | 9.3026 | 264,773,194.71 | ||
| 21/05/2568 | 9.3962 | 9.3961 | 267,434,102.82 | ||
| 20/05/2568 | 9.4505 | 9.4504 | 269,020,746.13 | ||
| 19/05/2568 | 9.4140 | 9.4139 | 267,983,134.58 | ||
| 16/05/2568 | 9.4858 | 9.4857 | 270,166,234.47 | ||
| 15/05/2568 | 9.4552 | 9.4551 | 269,292,974.61 | ||
| 14/05/2568 | 9.6223 | 9.6222 | 274,140,220.45 | ||
| 13/05/2568 | 9.6384 | 9.6383 | 274,599,627.56 | ||
| 09/05/2568 | 9.4951 | 9.4950 | 270,515,388.51 | ||
| 08/05/2568 | 9.4770 | 9.4769 | 270,084,475.43 | ||
| 07/05/2568 | 9.6213 | 9.6212 | 274,198,061.75 | ||
| 06/05/2568 | 9.3977 | 9.3976 | 267,985,525.38 | ||
| 02/05/2568 | 9.4861 | 9.4860 | 270,506,218.02 | ||
| 30/04/2568 | 9.4814 | 9.4813 | 270,412,295.01 | ||
| 29/04/2568 | 9.3668 | 9.3667 | 267,144,474.36 | ||
| 28/04/2568 | 9.3430 | 9.3429 | 266,467,310.96 | ||
| 25/04/2568 | 9.3810 | 9.3809 | 267,590,174.53 | ||
| 24/04/2568 | 9.2879 | 9.2878 | 264,894,879.76 | ||
| 23/04/2568 | 9.3411 | 9.3410 | 266,411,797.55 | ||
| 22/04/2568 | 9.3171 | 9.3170 | 265,727,374.99 | ||
| 21/04/2568 | 9.2303 | 9.2302 | 263,251,627.76 | ||
| 18/04/2568 | 9.3727 | 9.3726 | 267,313,085.13 | ||
| 17/04/2568 | 9.2854 | 9.2853 | 264,814,143.85 | ||
| 16/04/2568 | 9.2146 | 9.2145 | 262,796,541.50 | ||
| 11/04/2568 | 9.0262 | 9.0261 | 257,422,721.81 | ||
| 10/04/2568 | 9.0683 | 9.0682 | 258,624,182.22 | ||
| 09/04/2568 | 8.7404 | 8.7403 | 249,354,173.13 | ||
| 08/04/2568 | 8.6630 | 8.6629 | 247,286,083.64 | ||
| 04/04/2568 | 9.0885 | 9.0884 | 259,435,652.50 | ||
| 03/04/2568 | 9.3307 | 9.3306 | 266,351,042.06 | ||
| 02/04/2568 | 9.3715 | 9.3714 | 267,515,107.62 | ||
| 01/04/2568 | 9.3224 | 9.3223 | 266,113,674.19 | ||
| 31/03/2568 | 9.2732 | 9.2731 | 264,710,820.35 | ||
| 27/03/2568 | 9.5544 | 9.5543 | 272,738,210.40 | ||
| 26/03/2568 | 9.5831 | 9.5830 | 273,557,388.33 | ||
| 25/03/2568 | 9.5579 | 9.5578 | 272,847,358.33 | ||
| 24/03/2568 | 9.6762 | 9.6761 | 276,224,251.62 | ||
| 21/03/2568 | 9.6781 | 9.6780 | 276,278,319.50 | ||
| 20/03/2568 | 9.6729 | 9.6728 | 276,129,106.53 | ||
| 19/03/2568 | 9.7504 | 9.7503 | 278,342,627.68 | ||
| 18/03/2568 | 9.6255 | 9.6254 | 274,775,276.02 | ||
| 17/03/2568 | 9.6057 | 9.6056 | 274,211,235.97 | ||
| 14/03/2568 | 9.5915 | 9.5914 | 273,804,662.14 | ||
| 13/03/2568 | 9.4926 | 9.4925 | 271,012,497.95 | ||
| 12/03/2568 | 9.5012 | 9.5011 | 271,257,053.29 | ||
| 11/03/2568 | 9.6852 | 9.6851 | 276,511,576.30 | ||
| 10/03/2568 | 9.5638 | 9.5637 | 273,058,576.77 | ||
| 07/03/2568 | 9.7201 | 9.7200 | 277,521,046.00 | ||
| 06/03/2568 | 9.6023 | 9.6022 | 274,242,751.10 | ||
| 05/03/2568 | 9.7473 | 9.7472 | 278,384,388.87 | ||
| 04/03/2568 | 9.5471 | 9.5470 | 272,744,154.83 | ||
| 03/03/2568 | 9.5772 | 9.5771 | 273,681,287.82 | ||
| 28/02/2568 | 9.6425 | 9.6424 | 275,543,777.25 | ||
| 27/02/2568 | 9.7439 | 9.7438 | 278,440,207.50 | ||
| 26/02/2568 | 9.8185 | 9.8184 | 280,378,468.77 | ||
| 25/02/2568 | 9.6445 | 9.6444 | 275,404,763.11 | ||
| 24/02/2568 | 9.8863 | 9.8862 | 282,308,937.64 | ||
| 21/02/2568 | 9.9731 | 9.9730 | 284,788,589.19 | ||
| 20/02/2568 | 9.9854 | 9.9853 | 285,118,317.34 | ||
| 19/02/2568 | 10.0806 | 10.0805 | 287,838,676.63 | ||
| 18/02/2568 | 10.0234 | 10.0233 | 286,205,779.51 | ||
| 17/02/2568 | 9.9320 | 9.9319 | 283,593,859.57 | ||
| 14/02/2568 | 9.8627 | 9.8626 | 281,617,267.22 | ||
| 13/02/2568 | 9.8680 | 9.8679 | 281,769,050.80 | ||
| 11/02/2568 | 9.9049 | 9.9048 | 283,061,264.06 | ||
| 10/02/2568 | 9.7433 | 9.7432 | 278,445,189.87 | ||
| 07/02/2568 | 9.8324 | 9.8323 | 280,983,815.62 | ||
| 06/02/2568 | 9.6757 | 9.6756 | 276,495,825.42 | ||
| 05/02/2568 | 9.8764 | 9.8763 | 282,232,353.94 | ||
| 04/02/2568 | 9.9313 | 9.9312 | 283,801,027.20 | ||
| 03/02/2568 | 9.9633 | 9.9632 | 284,716,484.61 | ||
| 31/01/2568 | 10.0391 | 10.0390 | 286,967,294.99 | ||
| 30/01/2568 | 10.1999 | 10.1998 | 291,562,408.26 | ||
| 29/01/2568 | 10.2328 | 10.2327 | 292,504,675.83 | ||
| 28/01/2568 | 10.2376 | 10.2375 | 292,646,453.69 | ||
| 27/01/2568 | 10.1479 | 10.1478 | 290,083,417.53 | ||
| 24/01/2568 | 10.1824 | 10.1823 | 291,069,674.77 | ||
| 23/01/2568 | 10.1163 | 10.1162 | 289,361,913.05 | ||
| 22/01/2568 | 10.2200 | 10.2199 | 292,327,335.15 | ||
| 21/01/2568 | 10.2023 | 10.2022 | 291,821,290.16 | ||
| 20/01/2568 | 10.0833 | 10.0832 | 288,470,539.20 | ||
| 17/01/2568 | 10.1176 | 10.1175 | 289,496,741.83 | ||
| 16/01/2568 | 10.2143 | 10.2142 | 292,555,071.15 | ||
| 15/01/2568 | 10.2137 | 10.2136 | 292,565,926.59 | ||
| 14/01/2568 | 10.1089 | 10.1088 | 289,563,832.48 | ||
| 13/01/2568 | 10.2675 | 10.2674 | 294,158,579.13 | ||
| 10/01/2568 | 10.3388 | 10.3387 | 296,201,613.36 | ||
| 09/01/2568 | 10.3612 | 10.3611 | 296,844,607.72 | ||
| 08/01/2568 | 10.5731 | 10.5730 | 302,915,018.47 | ||
| 07/01/2568 | 10.5910 | 10.5909 | 303,428,117.82 | ||
| 06/01/2568 | 10.4459 | 10.4458 | 299,272,230.75 | ||
| 03/01/2568 | 10.5078 | 10.5077 | 301,046,927.34 | ||
| 02/01/2568 | 10.4981 | 10.4980 | 300,770,726.16 | ||
| 30/12/2567 | 10.5749 | 10.5748 | 303,154,790.34 | ||
| 27/12/2567 | 10.6105 | 10.6104 | 304,174,445.31 | ||
| 26/12/2567 | 10.5587 | 10.5586 | 302,688,928.82 | ||
| 25/12/2567 | 10.5891 | 10.5890 | 303,561,584.56 | ||
| 24/12/2567 | 10.5305 | 10.5304 | 301,774,471.52 | ||
| 23/12/2567 | 10.4449 | 10.4448 | 299,499,039.30 | ||
| 20/12/2567 | 10.3127 | 10.3126 | 295,707,981.08 | ||
| 19/12/2567 | 10.3973 | 10.3972 | 298,135,057.68 | ||
| 18/12/2567 | 10.5386 | 10.5385 | 302,187,107.53 | ||
| 17/12/2567 | 10.5095 | 10.5094 | 301,350,805.41 | ||
| 16/12/2567 | 10.6861 | 10.6860 | 306,511,617.06 | ||
| 13/12/2567 | 10.7414 | 10.7413 | 307,883,774.61 | ||
| 12/12/2567 | 10.7938 | 10.7937 | 309,385,807.53 | ||
| 11/12/2567 | 10.8751 | 10.8750 | 311,716,138.94 | ||
| 09/12/2567 | 10.8887 | 10.8886 | 312,106,929.65 | ||
| 06/12/2567 | 10.9468 | 10.9467 | 313,774,161.18 | ||
| 04/12/2567 | 10.9708 | 10.9707 | 314,540,902.14 | ||
| 03/12/2567 | 10.9602 | 10.9601 | 314,236,601.76 | ||
| 02/12/2567 | 10.8509 | 10.8508 | 311,102,121.38 | ||
| 29/11/2567 | 10.7534 | 10.7533 | 308,306,297.65 | ||
| 28/11/2567 | 10.7323 | 10.7322 | 307,702,607.48 | ||
| 27/11/2567 | 10.7263 | 10.7262 | 307,528,730.01 | ||
| 26/11/2567 | 10.8036 | 10.8035 | 309,755,587.55 | ||
| 25/11/2567 | 10.8472 | 10.8471 | 311,007,671.16 | ||
| 22/11/2567 | 10.8751 | 10.8750 | 311,806,280.57 | ||
| 21/11/2567 | 10.7954 | 10.7953 | 309,522,522.45 | ||
| 20/11/2567 | 10.8283 | 10.8282 | 310,465,069.59 | ||
| 19/11/2567 | 10.8567 | 10.8566 | 311,278,958.68 | ||
| 18/11/2567 | 10.8097 | 10.8096 | 309,931,492.22 | ||
| 15/11/2567 | 10.7039 | 10.7038 | 306,994,011.61 | ||
| 14/11/2567 | 10.7462 | 10.7461 | 308,304,873.67 | ||
| 13/11/2567 | 10.7995 | 10.7994 | 309,834,440.91 | ||
| 12/11/2567 | 10.7616 | 10.7615 | 308,746,389.00 | ||
| 11/11/2567 | 10.9006 | 10.9005 | 312,773,017.83 | ||
| 08/11/2567 | 10.9814 | 10.9813 | 315,092,376.47 | ||
| 07/11/2567 | 11.0205 | 11.0204 | 316,213,622.01 | ||
| 06/11/2567 | 11.1199 | 11.1198 | 319,071,577.78 | ||
| 05/11/2567 | 11.2753 | 11.2752 | 323,529,976.54 | ||
| 04/11/2567 | 11.1706 | 11.1705 | 320,526,714.22 | ||
| 01/11/2567 | 11.2263 | 11.2262 | 322,123,346.32 | ||
| 31/10/2567 | 11.2672 | 11.2671 | 323,297,953.03 | ||
| 30/10/2567 | 11.1114 | 11.1113 | 318,828,416.99 | ||
| 29/10/2567 | 11.2047 | 11.2046 | 321,525,342.63 | ||
| 28/10/2567 | 11.2212 | 11.2211 | 322,000,373.16 | ||
| 25/10/2567 | 11.2759 | 11.2758 | 323,570,485.04 | ||
| 24/10/2567 | 11.2644 | 11.2643 | 323,238,694.08 | ||
| 22/10/2567 | 11.3685 | 11.3684 | 326,284,804.64 | ||
| 21/10/2567 | 11.5538 | 11.5537 | 331,602,930.41 | ||
| 18/10/2567 | 11.5705 | 11.5704 | 332,082,080.51 | ||
| 17/10/2567 | 11.6517 | 11.6516 | 334,413,203.28 | ||
| 16/10/2567 | 11.6369 | 11.6368 | 333,989,016.37 | ||
| 15/10/2567 | 11.4720 | 11.4719 | 329,257,440.84 | ||
| 11/10/2567 | 11.5587 | 11.5586 | 331,745,279.88 | ||
| 10/10/2567 | 11.5658 | 11.5657 | 331,948,334.89 | ||
| 09/10/2567 | 11.5226 | 11.5225 | 330,917,112.64 | ||
| 08/10/2567 | 11.5564 | 11.5563 | 331,888,698.56 | ||
| 07/10/2567 | 11.5019 | 11.5018 | 330,320,789.24 | ||
| 04/10/2567 | 11.4408 | 11.4407 | 328,567,781.49 | ||
| 03/10/2567 | 11.4100 | 11.4099 | 327,683,964.40 | ||
| 02/10/2567 | 11.5309 | 11.5308 | 331,155,197.52 | ||
| 01/10/2567 | 11.6651 | 11.6650 | 335,009,831.05 | ||
| 30/09/2567 | 11.5022 | 11.5021 | 330,331,668.36 | ||
| 27/09/2567 | 11.4984 | 11.4983 | 330,220,393.92 | ||
| 26/09/2567 | 11.5700 | 11.5699 | 332,276,821.75 | ||
| 25/09/2567 | 11.6256 | 11.6255 | 333,875,015.52 | ||
| 24/09/2567 | 11.6021 | 11.6020 | 333,198,988.41 | ||
| 23/09/2567 | 11.4960 | 11.4959 | 330,152,936.11 | ||
| 20/09/2567 | 11.5427 | 11.5426 | 331,494,273.30 | ||
| 19/09/2567 | 11.5571 | 11.5570 | 331,906,623.02 | ||
| 18/09/2567 | 11.4078 | 11.4077 | 327,619,304.66 | ||
| 17/09/2567 | 11.4076 | 11.4075 | 327,625,392.99 | ||
| 16/09/2567 | 11.3824 | 11.3823 | 327,006,030.59 | ||
| 13/09/2567 | 11.3154 | 11.3153 | 325,082,243.73 | ||
| 12/09/2567 | 11.3235 | 11.3234 | 325,315,513.13 | ||
| 11/09/2567 | 11.2885 | 11.2884 | 324,310,456.42 | ||
| 10/09/2567 | 11.3563 | 11.3562 | 326,258,100.05 | ||
| 09/09/2567 | 11.3638 | 11.3637 | 326,472,723.67 | ||
| 06/09/2567 | 11.2703 | 11.2702 | 323,787,230.55 | ||
| 05/09/2567 | 11.0126 | 11.0125 | 316,375,829.87 | ||
| 04/09/2567 | 10.7067 | 10.7066 | 307,590,059.20 | ||
| 03/09/2567 | 10.6797 | 10.6796 | 306,812,350.36 | ||
| 02/09/2567 | 10.5652 | 10.5651 | 303,523,303.04 | ||
| 30/08/2567 | 10.6162 | 10.6161 | 304,988,405.85 | ||
| 29/08/2567 | 10.5918 | 10.5917 | 304,287,899.46 | ||
| 28/08/2567 | 10.6548 | 10.6547 | 306,097,492.10 | ||
| 27/08/2567 | 10.6364 | 10.6363 | 305,623,368.14 | ||
| 26/08/2567 | 10.6437 | 10.6436 | 305,860,189.41 | ||
| 23/08/2567 | 10.5239 | 10.5238 | 302,416,417.61 | ||
| 22/08/2567 | 10.4207 | 10.4206 | 299,450,799.42 | ||
| 21/08/2567 | 10.3901 | 10.3900 | 298,572,589.12 | ||
| 20/08/2567 | 10.2969 | 10.2968 | 295,891,968.72 | ||
| 19/08/2567 | 10.2919 | 10.2918 | 295,748,149.12 | ||
| 16/08/2567 | 10.0624 | 10.0623 | 289,154,487.45 | ||
| 15/08/2567 | 9.9506 | 9.9505 | 285,941,842.85 | ||
| 14/08/2567 | 9.9772 | 9.9771 | 286,711,886.94 | ||
| 13/08/2567 | 9.9962 | 9.9961 | 287,258,263.04 | ||
| 09/08/2567 | 10.0405 | 10.0404 | 288,533,200.90 | ||
| 08/08/2567 | 10.0718 | 10.0717 | 289,430,071.85 | ||
| 07/08/2567 | 10.0052 | 10.0051 | 287,544,251.97 | ||
| 06/08/2567 | 9.9025 | 9.9024 | 284,591,508.37 | ||
| 05/08/2567 | 9.9716 | 9.9715 | 286,723,217.82 | ||
| 02/08/2567 | 10.3319 | 10.3318 | 297,084,472.61 | ||
| 01/08/2567 | 10.4371 | 10.4370 | 300,109,115.55 | ||
| 31/07/2567 | 10.4310 | 10.4309 | 299,932,998.31 | ||
| 30/07/2567 | 10.3319 | 10.3318 | 297,084,552.57 | ||
| 26/07/2567 | 10.4049 | 10.4048 | 299,183,772.99 | ||
| 25/07/2567 | 10.2720 | 10.2719 | 295,372,148.21 | ||
| 24/07/2567 | 10.3435 | 10.3434 | 297,427,082.91 | ||
| 23/07/2567 | 10.3486 | 10.3485 | 297,602,719.25 | ||
| 19/07/2567 | 10.5148 | 10.5147 | 302,382,798.35 | ||
| 18/07/2567 | 10.6069 | 10.6068 | 305,030,952.03 | ||
| 17/07/2567 | 10.6024 | 10.6023 | 304,922,888.93 | ||
| 16/07/2567 | 10.6737 | 10.6736 | 306,973,571.35 | ||
| 15/07/2567 | 10.7611 | 10.7610 | 309,487,048.16 | ||
| 12/07/2567 | 10.8126 | 10.8125 | 310,970,464.87 | ||
| 11/07/2567 | 10.8091 | 10.8090 | 310,868,891.54 | ||
| 10/07/2567 | 10.7781 | 10.7780 | 309,977,140.60 | ||
| 09/07/2567 | 10.7779 | 10.7778 | 309,971,331.71 | ||
| 08/07/2567 | 10.8255 | 10.8254 | 311,340,972.23 | ||
| 05/07/2567 | 10.7789 | 10.7788 | 309,998,530.68 | ||
| 04/07/2567 | 10.6600 | 10.6599 | 306,580,641.17 | ||
| 03/07/2567 | 10.6101 | 10.6100 | 305,305,606.31 | ||
| 02/07/2567 | 10.5760 | 10.5759 | 304,326,624.65 | ||
| 01/07/2567 | 10.6819 | 10.6818 | 307,374,034.13 | ||
| 28/06/2567 | 10.7171 | 10.7170 | 308,384,997.26 | ||
| 27/06/2567 | 10.7673 | 10.7672 | 309,830,007.63 | ||
| 26/06/2567 | 10.8468 | 10.8467 | 312,117,411.20 | ||
| 25/06/2567 | 10.8969 | 10.8968 | 313,560,109.46 | ||
| 24/06/2567 | 10.8551 | 10.8550 | 312,356,723.51 | ||
| 21/06/2567 | 10.7395 | 10.7394 | 309,029,768.48 | ||
| 20/06/2567 | 10.6682 | 10.6681 | 306,979,634.05 | ||
| 19/06/2567 | 10.7554 | 10.7553 | 309,486,354.56 | ||
| 18/06/2567 | 10.7585 | 10.7584 | 309,576,461.34 | ||
| 17/06/2567 | 10.7300 | 10.7299 | 308,755,943.63 | ||
| 14/06/2567 | 10.7933 | 10.7932 | 310,581,952.51 | ||
| 13/06/2567 | 10.8742 | 10.8741 | 312,908,266.04 | ||
| 12/06/2567 | 10.9103 | 10.9102 | 313,949,102.05 | ||
| 11/06/2567 | 10.9715 | 10.9714 | 315,707,505.19 | ||
| 10/06/2567 | 10.9815 | 10.9814 | 315,995,559.55 | ||
| 07/06/2567 | 11.0970 | 11.0969 | 319,319,954.05 | ||
| 06/06/2567 | 11.0653 | 11.0652 | 318,409,233.24 | ||
| 05/06/2567 | 11.1187 | 11.1186 | 319,945,556.27 | ||
| 04/06/2567 | 11.1359 | 11.1358 | 320,438,775.82 | ||
| 31/05/2567 | 11.1891 | 11.1890 | 321,969,569.51 | ||
| 30/05/2567 | 11.3010 | 11.3009 | 325,191,132.31 | ||
| 29/05/2567 | 11.2673 | 11.2672 | 324,221,194.21 | ||
| 28/05/2567 | 11.3766 | 11.3765 | 327,365,593.81 | ||
| 27/05/2567 | 11.3762 | 11.3761 | 327,353,994.56 | ||
| 24/05/2567 | 11.3812 | 11.3811 | 327,499,410.74 | ||
| 23/05/2567 | 11.3744 | 11.3743 | 327,302,366.67 | ||
| 21/05/2567 | 11.4178 | 11.4177 | 328,552,868.07 | ||
| 20/05/2567 | 11.4451 | 11.4450 | 329,337,028.75 | ||
| 17/05/2567 | 11.4483 | 11.4482 | 329,430,247.70 | ||
| 16/05/2567 | 11.4111 | 11.4110 | 328,357,261.42 | ||
| 15/05/2567 | 11.3259 | 11.3258 | 325,907,681.92 | ||
| 14/05/2567 | 11.4164 | 11.4163 | 328,509,821.48 | ||
| 13/05/2567 | 11.3673 | 11.3672 | 327,097,199.66 | ||
| 10/05/2567 | 11.3053 | 11.3052 | 325,313,967.73 | ||
| 09/05/2567 | 11.2785 | 11.2784 | 324,542,989.28 | ||
| 08/05/2567 | 11.3021 | 11.3020 | 325,222,087.65 | ||
| 07/05/2567 | 11.3313 | 11.3312 | 326,061,300.74 | ||
| 03/05/2567 | 11.3033 | 11.3032 | 325,256,080.37 | ||
| 02/05/2567 | 11.2592 | 11.2591 | 323,988,011.76 | ||
| 30/04/2567 | 11.3253 | 11.3252 | 325,889,139.35 | ||
| 29/04/2567 | 11.2721 | 11.2720 | 324,358,633.78 | ||
| 26/04/2567 | 11.2240 | 11.2239 | 322,976,146.37 | ||
| 25/04/2567 | 11.2591 | 11.2590 | 323,984,329.93 | ||
| 24/04/2567 | 11.1866 | 11.1865 | 321,899,256.05 | ||
| 23/04/2567 | 11.1440 | 11.1439 | 320,671,483.33 | ||
| 22/04/2567 | 11.0723 | 11.0722 | 318,610,468.57 | ||
| 19/04/2567 | 10.9099 | 10.9098 | 313,936,178.13 | ||
| 18/04/2567 | 11.1330 | 11.1329 | 320,355,387.12 | ||
| 17/04/2567 | 11.1470 | 11.1469 | 320,758,014.17 | ||
| 11/04/2567 | 11.3779 | 11.3778 | 327,404,561.11 | ||
| 10/04/2567 | 11.4515 | 11.4514 | 329,519,992.43 | ||
| 09/04/2567 | 11.3566 | 11.3565 | 326,847,184.71 | ||
| 05/04/2567 | 11.1618 | 11.1617 | 321,241,180.84 | ||
| 04/04/2567 | 11.1513 | 11.1512 | 320,938,711.87 | ||
| 03/04/2567 | 11.1693 | 11.1692 | 321,362,548.40 | ||
| 02/04/2567 | 11.2255 | 11.2254 | 322,982,106.23 | ||
| 01/04/2567 | 11.2410 | 11.2409 | 323,426,949.01 | ||
| 29/03/2567 | 11.1847 | 11.1846 | 321,806,677.61 | ||
| 28/03/2567 | 11.1337 | 11.1336 | 320,340,539.52 | ||
| 27/03/2567 | 11.2070 | 11.2069 | 322,448,491.82 | ||
| 26/03/2567 | 11.1776 | 11.1775 | 321,603,527.72 | ||
| 25/03/2567 | 11.1377 | 11.1376 | 320,454,325.93 | ||
| 22/03/2567 | 11.1849 | 11.1848 | 321,813,278.25 | ||
| 21/03/2567 | 11.2507 | 11.2506 | 323,704,354.05 | ||
| 20/03/2567 | 11.1504 | 11.1503 | 320,820,258.63 | ||
| 19/03/2567 | 11.2114 | 11.2113 | 322,574,935.05 | ||
| 18/03/2567 | 11.2357 | 11.2356 | 323,273,521.63 | ||
| 15/03/2567 | 11.2218 | 11.2217 | 322,875,018.09 | ||
| 14/03/2567 | 11.3231 | 11.3230 | 325,789,028.19 | ||
| 13/03/2567 | 11.2667 | 11.2666 | 324,165,368.65 | ||
| 12/03/2567 | 11.1999 | 11.1998 | 322,244,474.39 | ||
| 11/03/2567 | 11.2133 | 11.2132 | 322,630,140.57 | ||
| 08/03/2567 | 11.2459 | 11.2458 | 323,568,552.52 | ||
| 07/03/2567 | 11.1529 | 11.1528 | 320,891,995.61 | ||
| 06/03/2567 | 11.1392 | 11.1391 | 320,498,264.02 | ||
| 05/03/2567 | 11.0298 | 11.0297 | 317,348,616.89 | ||
| 04/03/2567 | 11.0546 | 11.0545 | 318,063,236.31 | ||
| 01/03/2567 | 11.1093 | 11.1092 | 319,637,351.12 | ||
| 29/02/2567 | 11.1120 | 11.1119 | 319,715,020.93 | ||
| 28/02/2567 | 11.1532 | 11.1531 | 321,048,905.67 | ||
| 27/02/2567 | 11.2385 | 11.2384 | 323,503,661.36 | ||
| 23/02/2567 | 11.2812 | 11.2811 | 324,734,673.30 | ||
| 22/02/2567 | 11.3941 | 11.3940 | 327,990,111.31 | ||
| 21/02/2567 | 11.3160 | 11.3159 | 325,740,976.83 | ||
| 20/02/2567 | 11.2345 | 11.2344 | 323,445,522.42 | ||
| 19/02/2567 | 11.3229 | 11.3228 | 325,991,370.65 | ||
| 16/02/2567 | 11.2809 | 11.2808 | 324,780,279.32 | ||
| 15/02/2567 | 11.3421 | 11.3420 | 326,542,743.37 | ||
| 14/02/2567 | 11.3666 | 11.3665 | 327,247,869.79 | ||
| 13/02/2567 | 11.4404 | 11.4403 | 329,372,612.20 | ||
| 12/02/2567 | 11.4133 | 11.4132 | 328,614,262.54 | ||
| 09/02/2567 | 11.4113 | 11.4112 | 328,556,118.56 | ||
| 08/02/2567 | 11.4186 | 11.4185 | 328,565,926.93 | ||
| 07/02/2567 | 11.5321 | 11.5320 | 331,831,254.71 | ||
| 06/02/2567 | 11.4979 | 11.4978 | 331,053,914.67 | ||
| 05/02/2567 | 11.3627 | 11.3626 | 327,161,285.07 | ||
| 02/02/2567 | 11.3588 | 11.3587 | 327,049,001.67 | ||
| 01/02/2567 | 11.2736 | 11.2735 | 324,597,674.83 | ||
| 31/01/2567 | 11.2933 | 11.2932 | 325,164,497.25 | ||
| 30/01/2567 | 11.3537 | 11.3536 | 326,901,650.61 | ||
| 29/01/2567 | 11.4002 | 11.4001 | 328,242,442.34 | ||
| 26/01/2567 | 11.3182 | 11.3181 | 325,882,115.60 | ||
| 25/01/2567 | 11.3918 | 11.3917 | 328,000,550.57 | ||
| 24/01/2567 | 11.4229 | 11.4228 | 328,895,450.75 | ||
| 23/01/2567 | 11.2095 | 11.2094 | 322,750,676.60 | ||
| 22/01/2567 | 11.3582 | 11.3581 | 327,031,775.16 | ||
| 19/01/2567 | 11.4579 | 11.4578 | 329,904,098.76 | ||
| 18/01/2567 | 11.4273 | 11.4272 | 329,022,430.08 | ||
| 17/01/2567 | 11.4525 | 11.4524 | 329,748,715.24 | ||
| 16/01/2567 | 11.6661 | 11.6660 | 335,898,195.83 | ||
| 15/01/2567 | 11.7265 | 11.7264 | 337,636,264.19 | ||
| 12/01/2567 | 11.7946 | 11.7945 | 339,596,680.91 | ||
| 11/01/2567 | 11.7401 | 11.7400 | 338,027,420.49 | ||
| 10/01/2567 | 11.7708 | 11.7707 | 338,912,442.07 | ||
| 09/01/2567 | 11.7797 | 11.7796 | 339,168,673.89 | ||
| 08/01/2567 | 11.8106 | 11.8105 | 340,057,469.04 | ||
| 05/01/2567 | 11.9077 | 11.9076 | 342,853,091.26 | ||
| 04/01/2567 | 11.9859 | 11.9858 | 345,106,135.51 | ||
| 03/01/2567 | 11.9315 | 11.9314 | 343,539,811.89 | ||
| 02/01/2567 | 11.9290 | 11.9289 | 343,476,053.16 | ||
| 28/12/2566 | 11.7889 | 11.7888 | 339,440,298.98 | ||
| 27/12/2566 | 11.7097 | 11.7096 | 337,159,863.18 | ||
| 26/12/2566 | 11.6987 | 11.6986 | 336,845,821.23 | ||
| 25/12/2566 | 11.6690 | 11.6689 | 335,990,617.24 | ||
| 22/12/2566 | 11.6681 | 11.6680 | 335,963,698.68 | ||
| 21/12/2566 | 11.6409 | 11.6408 | 335,179,909.04 | ||
| 20/12/2566 | 11.5628 | 11.5627 | 332,932,117.03 | ||
| 19/12/2566 | 11.4809 | 11.4808 | 330,574,081.91 | ||
| 18/12/2566 | 11.4608 | 11.4607 | 329,993,768.96 | ||
| 15/12/2566 | 11.4429 | 11.4428 | 329,478,007.68 | ||
| 14/12/2566 | 11.3352 | 11.3351 | 326,376,596.72 | ||
| 13/12/2566 | 11.1731 | 11.1730 | 321,710,043.70 | ||
| 12/12/2566 | 11.2729 | 11.2728 | 324,603,657.24 | ||
| 08/12/2566 | 11.3912 | 11.3911 | 328,009,392.01 | ||
| 07/12/2566 | 11.4080 | 11.4079 | 328,493,847.40 | ||
| 06/12/2566 | 11.4640 | 11.4639 | 330,107,551.15 | ||
| 04/12/2566 | 11.3892 | 11.3891 | 327,954,379.83 | ||
| 01/12/2566 | 11.3714 | 11.3713 | 327,441,487.56 | ||
| 30/11/2566 | 11.3545 | 11.3544 | 326,953,818.63 | ||
| 29/11/2566 | 11.4252 | 11.4251 | 328,988,632.27 | ||
| 28/11/2566 | 11.4828 | 11.4827 | 330,647,911.43 | ||
| 27/11/2566 | 11.3875 | 11.3874 | 327,903,990.80 | ||
| 24/11/2566 | 11.4413 | 11.4412 | 329,454,743.00 | ||
| 23/11/2566 | 11.5243 | 11.5242 | 331,846,263.41 | ||
| 22/11/2566 | 11.5332 | 11.5331 | 332,102,735.55 | ||
| 21/11/2566 | 11.5907 | 11.5906 | 333,756,667.11 | ||
| 20/11/2566 | 11.5282 | 11.5281 | 332,007,998.42 | ||
| 17/11/2566 | 11.4631 | 11.4630 | 330,133,351.58 | ||
| 16/11/2566 | 11.4382 | 11.4381 | 329,415,968.18 | ||
| 15/11/2566 | 11.4978 | 11.4977 | 331,134,855.87 | ||
| 14/11/2566 | 11.2201 | 11.2200 | 323,136,061.27 | ||
| 13/11/2566 | 11.2870 | 11.2869 | 325,062,168.23 | ||
| 10/11/2566 | 11.3242 | 11.3241 | 326,132,776.55 | ||
| 09/11/2566 | 11.4267 | 11.4266 | 329,087,290.45 | ||
| 08/11/2566 | 11.5320 | 11.5319 | 332,118,045.60 | ||
| 07/11/2566 | 11.4849 | 11.4848 | 330,762,710.78 | ||
| 06/11/2566 | 11.5649 | 11.5648 | 333,067,867.87 | ||
| 03/11/2566 | 11.6126 | 11.6125 | 334,648,996.31 | ||
| 02/11/2566 | 11.4937 | 11.4936 | 331,224,573.96 | ||
| 01/11/2566 | 11.3011 | 11.3010 | 325,672,716.03 | ||
| 31/10/2566 | 11.3319 | 11.3318 | 326,559,702.40 | ||
| 30/10/2566 | 11.4566 | 11.4565 | 330,154,698.10 | ||
| 27/10/2566 | 11.3947 | 11.3946 | 328,371,704.23 | ||
| 26/10/2566 | 11.2702 | 11.2701 | 324,781,701.98 | ||
| 25/10/2566 | 11.5209 | 11.5208 | 332,011,995.86 | ||
| 24/10/2566 | 11.4644 | 11.4643 | 330,385,643.52 | ||
| 20/10/2566 | 11.5311 | 11.5310 | 332,306,892.79 | ||
| 19/10/2566 | 11.7238 | 11.7237 | 337,860,530.41 | ||
| 18/10/2566 | 11.8079 | 11.8078 | 340,284,713.28 | ||
| 17/10/2566 | 11.8263 | 11.8262 | 340,812,701.47 | ||
| 16/10/2566 | 11.7870 | 11.7869 | 339,682,304.82 | ||
| 12/10/2566 | 11.9985 | 11.9984 | 345,799,575.03 | ||
| 11/10/2566 | 12.0544 | 12.0543 | 347,408,164.72 | ||
| 10/10/2566 | 11.8602 | 11.8601 | 341,813,497.73 | ||
| 09/10/2566 | 11.8339 | 11.8338 | 341,055,518.51 | ||
| 06/10/2566 | 11.9466 | 11.9465 | 344,302,125.23 | ||
| 05/10/2566 | 12.0206 | 12.0205 | 346,436,733.41 | ||
| 04/10/2566 | 12.0454 | 12.0453 | 347,151,954.09 | ||
| 03/10/2566 | 11.9405 | 11.9404 | 344,126,768.60 | ||
| 02/10/2566 | 12.0880 | 12.0879 | 348,378,619.64 | ||
| 29/09/2566 | 12.1524 | 12.1523 | 350,233,348.64 | ||
| 28/09/2566 | 12.1273 | 12.1272 | 349,511,573.82 | ||
| 27/09/2566 | 12.2184 | 12.2183 | 352,135,855.93 | ||
| 26/09/2566 | 12.2369 | 12.2368 | 352,668,486.86 | ||
| 25/09/2566 | 12.3609 | 12.3608 | 356,260,399.48 | ||
| 22/09/2566 | 12.4944 | 12.4943 | 360,161,446.17 | ||
| 21/09/2566 | 12.4300 | 12.4299 | 358,304,138.89 | ||
| 20/09/2566 | 12.3324 | 12.3323 | 355,438,659.91 | ||
| 19/09/2566 | 12.4868 | 12.4867 | 359,888,551.59 | ||
| 18/09/2566 | 12.5164 | 12.5163 | 360,741,462.14 | ||
| 15/09/2566 | 12.6070 | 12.6069 | 363,351,630.43 | ||
| 14/09/2566 | 12.6728 | 12.6727 | 365,248,626.30 | ||
| 13/09/2566 | 12.5781 | 12.5780 | 362,520,558.42 | ||
| 12/09/2566 | 12.6764 | 12.6763 | 365,353,675.85 | ||
| 11/09/2566 | 12.6010 | 12.6009 | 363,180,330.47 | ||
| 08/09/2566 | 12.6252 | 12.6251 | 363,876,844.56 | ||
| 07/09/2566 | 12.6489 | 12.6488 | 364,559,272.14 | ||
| 06/09/2566 | 12.5977 | 12.5976 | 363,084,593.99 | ||
| 05/09/2566 | 12.6302 | 12.6301 | 364,019,965.28 | ||
| 04/09/2566 | 12.6194 | 12.6193 | 363,707,954.93 | ||
| 01/09/2566 | 12.7100 | 12.7099 | 366,321,235.96 | ||
| 31/08/2566 | 12.7543 | 12.7542 | 367,596,315.66 | ||
| 30/08/2566 | 12.8121 | 12.8120 | 369,261,594.31 | ||
| 29/08/2566 | 12.7110 | 12.7109 | 366,350,025.07 | ||
| 28/08/2566 | 12.6256 | 12.6255 | 363,888,496.34 | ||
| 25/08/2566 | 12.6303 | 12.6302 | 364,021,831.36 | ||
| 24/08/2566 | 12.5953 | 12.5952 | 363,014,226.10 | ||
| 23/08/2566 | 12.5315 | 12.5314 | 361,176,086.44 | ||
| 22/08/2566 | 12.4858 | 12.4857 | 359,862,994.07 | ||
| 21/08/2566 | 12.3089 | 12.3088 | 354,765,925.10 | ||
| 18/08/2566 | 12.2482 | 12.2481 | 353,015,869.67 | ||
| 17/08/2566 | 12.2515 | 12.2514 | 353,110,646.47 | ||
| 16/08/2566 | 12.1597 | 12.1596 | 350,709,520.38 | ||
| 15/08/2566 | 12.1593 | 12.1592 | 350,698,075.54 | ||
| 11/08/2566 | 12.2763 | 12.2762 | 354,070,132.71 | ||
| 10/08/2566 | 12.2565 | 12.2564 | 353,499,917.96 | ||
| 09/08/2566 | 12.2059 | 12.2058 | 352,041,434.70 | ||
| 08/08/2566 | 12.0725 | 12.0724 | 348,192,171.33 | ||
| 07/08/2566 | 12.1783 | 12.1782 | 351,243,722.49 | ||
| 04/08/2566 | 12.1947 | 12.1946 | 351,717,996.49 | ||
| 03/08/2566 | 12.1685 | 12.1684 | 350,961,800.40 | ||
| 02/08/2566 | 12.3127 | 12.3126 | 355,122,170.84 | ||
| 31/07/2566 | 12.3848 | 12.3847 | 357,247,195.08 | ||
| 27/07/2566 | 12.3030 | 12.3029 | 354,888,218.25 | ||
| 26/07/2566 | 12.1074 | 12.1073 | 349,243,510.75 | ||
| 25/07/2566 | 12.1895 | 12.1894 | 351,612,001.59 | ||
| 24/07/2566 | 12.1692 | 12.1691 | 351,027,445.48 | ||
| 21/07/2566 | 12.2403 | 12.2402 | 353,076,886.40 | ||
| 20/07/2566 | 12.2411 | 12.2410 | 353,100,250.53 | ||
| 19/07/2566 | 12.3682 | 12.3681 | 356,767,552.53 | ||
| 18/07/2566 | 12.3633 | 12.3632 | 356,627,589.47 | ||
| 17/07/2566 | 12.3208 | 12.3207 | 355,401,168.69 | ||
| 14/07/2566 | 12.2343 | 12.2342 | 352,907,309.62 | ||
| 13/07/2566 | 12.0278 | 12.0277 | 346,950,891.97 | ||
| 12/07/2566 | 11.9708 | 11.9707 | 345,305,547.21 | ||
| 11/07/2566 | 12.0750 | 12.0749 | 348,312,732.98 | ||
| 10/07/2566 | 12.0623 | 12.0622 | 347,944,848.86 | ||
| 07/07/2566 | 12.0122 | 12.0121 | 346,501,279.25 | ||
| 06/07/2566 | 12.0534 | 12.0533 | 347,689,879.13 | ||
| 05/07/2566 | 12.2179 | 12.2178 | 352,434,533.11 | ||
| 04/07/2566 | 12.2552 | 12.2551 | 353,515,536.37 | ||
| 03/07/2566 | 12.1684 | 12.1683 | 351,018,792.17 | ||
| 30/06/2566 | 12.1346 | 12.1345 | 350,044,580.74 | ||
| 29/06/2566 | 11.9585 | 11.9584 | 344,963,900.89 | ||
| 28/06/2566 | 11.8531 | 11.8530 | 341,922,324.98 | ||
| 27/06/2566 | 11.9073 | 11.9072 | 343,536,273.23 | ||
| 26/06/2566 | 11.9436 | 11.9435 | 344,581,766.93 | ||
| 23/06/2566 | 12.0862 | 12.0861 | 348,698,146.01 | ||
| 22/06/2566 | 12.1354 | 12.1353 | 350,116,376.36 | ||
| 21/06/2566 | 12.2728 | 12.2727 | 354,080,838.18 | ||
| 20/06/2566 | 12.4370 | 12.4369 | 358,818,285.26 | ||
| 19/06/2566 | 12.5021 | 12.5020 | 360,696,104.93 | ||
| 16/06/2566 | 12.5034 | 12.5033 | 360,734,285.40 | ||
| 15/06/2566 | 12.5063 | 12.5062 | 360,817,956.38 | ||
| 14/06/2566 | 12.5797 | 12.5796 | 362,935,339.30 | ||
| 13/06/2566 | 12.5848 | 12.5847 | 363,082,062.19 | ||
| 12/06/2566 | 12.4964 | 12.4963 | 360,530,504.92 | ||
| 09/06/2566 | 12.5060 | 12.5059 | 360,804,573.95 | ||
| 08/06/2566 | 12.5597 | 12.5596 | 362,359,878.46 | ||
| 07/06/2566 | 12.3499 | 12.3498 | 356,307,472.23 | ||
| 06/06/2566 | 12.3352 | 12.3351 | 355,884,857.76 | ||
| 02/06/2566 | 12.3437 | 12.3436 | 356,129,971.36 | ||
| 01/06/2566 | 12.2598 | 12.2597 | 353,711,829.05 | ||
| 31/05/2566 | 12.3178 | 12.3177 | 355,399,255.98 | ||
| 30/05/2566 | 12.4027 | 12.4026 | 357,848,066.39 | ||
| 29/05/2566 | 12.4068 | 12.4067 | 357,971,336.82 | ||
| 26/05/2566 | 12.3187 | 12.3186 | 355,429,963.47 | ||
| 25/05/2566 | 12.3255 | 12.3254 | 355,413,142.67 | ||
| 24/05/2566 | 12.3727 | 12.3726 | 356,774,988.63 | ||
| 23/05/2566 | 12.3872 | 12.3871 | 357,192,912.86 | ||
| 22/05/2566 | 12.2865 | 12.2864 | 354,288,762.94 | ||
| 19/05/2566 | 12.2458 | 12.2457 | 353,113,876.05 | ||
| 18/05/2566 | 12.3040 | 12.3039 | 354,793,900.63 | ||
| 17/05/2566 | 12.2745 | 12.2744 | 353,942,097.94 | ||
| 16/05/2566 | 12.4233 | 12.4232 | 358,321,841.10 | ||
| 15/05/2566 | 12.5184 | 12.5183 | 361,071,500.50 | ||
| 12/05/2566 | 12.6715 | 12.6714 | 365,485,894.73 | ||
| 11/05/2566 | 12.6997 | 12.6996 | 366,300,320.33 | ||
| 10/05/2566 | 12.8234 | 12.8233 | 369,868,838.82 | ||
| 09/05/2566 | 12.7681 | 12.7680 | 368,274,966.13 | ||
| 08/05/2566 | 12.6616 | 12.6615 | 365,201,821.83 | ||
| 03/05/2566 | 12.4851 | 12.4850 | 360,110,287.51 | ||
| 02/05/2566 | 12.3904 | 12.3903 | 357,380,320.59 | ||
| 28/04/2566 | 12.4584 | 12.4583 | 359,342,271.72 | ||
| 27/04/2566 | 12.4578 | 12.4577 | 359,324,256.68 | ||
| 26/04/2566 | 12.5042 | 12.5041 | 360,663,353.05 | ||
| 25/04/2566 | 12.4868 | 12.4867 | 360,161,524.13 | ||
| 24/04/2566 | 12.6145 | 12.6144 | 363,900,265.31 | ||
| 21/04/2566 | 12.6598 | 12.6597 | 365,315,715.61 | ||
| 20/04/2566 | 12.7288 | 12.7287 | 367,306,785.17 | ||
| 19/04/2566 | 12.8609 | 12.8608 | 371,120,352.64 | ||
| 18/04/2566 | 12.9928 | 12.9927 | 374,925,678.36 | ||
| 17/04/2566 | 13.0152 | 13.0151 | 375,573,377.76 | ||
| 12/04/2566 | 12.9037 | 12.9036 | 372,354,810.70 | ||
| 11/04/2566 | 12.9507 | 12.9506 | 373,711,209.24 | ||
| 10/04/2566 | 12.9252 | 12.9251 | 373,108,280.35 | ||
| 07/04/2566 | 12.7820 | 12.7819 | 368,972,216.44 | ||
| 05/04/2566 | 12.7379 | 12.7378 | 367,699,614.01 | ||
| 04/04/2566 | 12.9495 | 12.9494 | 374,068,673.87 | ||
| 03/04/2566 | 13.0086 | 13.0085 | 375,775,803.19 | ||
| 31/03/2566 | 13.0204 | 13.0203 | 376,114,634.91 | ||
| 30/03/2566 | 13.0372 | 13.0371 | 376,615,225.83 | ||
| 29/03/2566 | 13.1137 | 13.1136 | 378,811,656.47 | ||
| 28/03/2566 | 13.1010 | 13.1009 | 378,446,743.06 | ||
| 27/03/2566 | 12.9992 | 12.9991 | 375,504,273.92 | ||
| 24/03/2566 | 13.0174 | 13.0173 | 376,032,060.16 | ||
| 23/03/2566 | 13.0310 | 13.0309 | 376,423,448.39 | ||
| 22/03/2566 | 12.9545 | 12.9544 | 374,215,200.33 | ||
| 21/03/2566 | 12.8792 | 12.8791 | 372,039,986.31 | ||
| 20/03/2566 | 12.7472 | 12.7471 | 368,226,005.66 | ||
| 17/03/2566 | 12.7979 | 12.7978 | 369,690,687.71 | ||
| 16/03/2566 | 12.7661 | 12.7660 | 368,772,101.65 | ||
| 15/03/2566 | 12.8604 | 12.8603 | 371,496,556.33 | ||
| 14/03/2566 | 12.5951 | 12.5950 | 363,831,499.02 | ||
| 13/03/2566 | 13.0060 | 13.0059 | 375,700,981.68 | ||
| 10/03/2566 | 13.1885 | 13.1884 | 380,972,785.61 | ||
| 09/03/2566 | 13.2757 | 13.2756 | 383,493,629.26 | ||
| 08/03/2566 | 13.1861 | 13.1860 | 380,904,710.62 | ||
| 07/03/2566 | 13.2732 | 13.2731 | 383,425,541.65 | ||
| 03/03/2566 | 13.1599 | 13.1598 | 380,152,985.41 | ||
| 02/03/2566 | 13.1842 | 13.1841 | 380,856,149.10 | ||
| 01/03/2566 | 13.2235 | 13.2234 | 381,990,930.17 | ||
| 28/02/2566 | 13.2611 | 13.2610 | 383,075,747.28 | ||
| 27/02/2566 | 13.3148 | 13.3147 | 384,644,477.73 | ||
| 24/02/2566 | 13.3875 | 13.3874 | 386,524,727.30 | ||
| 23/02/2566 | 13.5301 | 13.5300 | 390,642,267.08 | ||
| 22/02/2566 | 13.5635 | 13.5634 | 391,607,326.35 | ||
| 21/02/2566 | 13.6163 | 13.6162 | 393,143,606.87 | ||
| 20/02/2566 | 13.5209 | 13.5208 | 390,389,745.09 | ||
| 17/02/2566 | 13.4479 | 13.4478 | 388,283,405.43 | ||
| 16/02/2566 | 13.4832 | 13.4831 | 389,302,141.11 | ||
| 15/02/2566 | 13.6568 | 13.6567 | 394,315,345.36 | ||
| 14/02/2566 | 13.7639 | 13.7638 | 397,409,382.05 | ||
| 13/02/2566 | 13.7967 | 13.7966 | 398,356,340.97 | ||
| 10/02/2566 | 13.8552 | 13.8551 | 400,165,508.24 | ||
| 09/02/2566 | 13.8585 | 13.8584 | 400,261,151.31 | ||
| 08/02/2566 | 13.8949 | 13.8948 | 401,315,125.66 | ||
| 07/02/2566 | 13.9964 | 13.9963 | 404,247,125.28 | ||
| 06/02/2566 | 14.0164 | 14.0163 | 404,863,852.71 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต