บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมผสม

KTWP-A : กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์

▾

KT25/75-A : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า)
KT25/75-R : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-CARE-A : กองทุนเปิดกรุงไทย เวลท์ แคร์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-FLEX : กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์
KT-G90 : กองทุนเปิดเคแทม การันตี 90
KTHH : กองทุนเปิดกรุงไทย ยกกำลังสุข(ภาพ)
KTMEE-A : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดสะสมมูลค่า)
KTMEE-D : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล)
KTMUNG-A : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดสะสมมูลค่า)
KTMUNG-D : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล)
KT-PIF-A : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า)
KT-PIF-D : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดจ่ายเงินปันผล)
KT-PIF-I : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดผู้ลงทุนสถาบัน)
KT-SAGA-A : กองทุนเปิดกรุงไทย สตราทีจิค แอคทีฟ โกลบอล แอลโลเคชั่น (ชนิดสะสมมูลค่า)
KTSRI-A : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดสะสมมูลค่า)
KTSRI-D : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล)
KTSUK-A : กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า)
KTSUK-D : กองทุนเปิดกรุงไทยสุขใจ (ชนิดจ่ายเงินปันผล)
KTWG-A : กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์
KTWP-A : กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์
KT-OPP-A : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า)
KT-OPP-D : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดจ่ายเงินปันผล)
KTWC-DEFENSIVE-A : กองทุนเปิดกรุงไทย World Class Defensive (ชนิดสะสมมูลค่า)
KTWC-GROWTH-A : กองทุนเปิดกรุงไทย World Class Growth (ชนิดสะสมมูลค่า)
KTWC-MODERATE-A : กองทุนเปิดกรุงไทย World Class Moderate (ชนิดสะสมมูลค่า)
KTTWIN1Y1 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y1
KTTWIN1Y2 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y2

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์ (KTWP-A)

มูลค่าหน่วยลงทุน ณ

14/05/2568

10.0902

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
14/05/2568	295,707,531.34	10.0902
13/05/2568	295,967,757.47	10.0908
09/05/2568	295,802,198.03	10.0687
08/05/2568	297,398,454.21	10.0626
07/05/2568	299,483,863.93	10.0794
06/05/2568	297,979,456.45	10.0241
02/05/2568	298,324,835.42	10.0283
30/04/2568	299,122,657.77	10.0375
29/04/2568	299,373,904.80	9.9946
28/04/2568	299,028,288.03	9.9806
25/04/2568	299,897,244.66	9.9716
24/04/2568	299,464,591.90	9.9383
23/04/2568	300,274,337.03	9.951
22/04/2568	299,331,388.15	9.9209
21/04/2568	299,427,941.12	9.9242
18/04/2568	300,575,510.36	9.9522
17/04/2568	300,456,965.87	9.9345
16/04/2568	300,704,926.93	9.9425
11/04/2568	299,466,156.78	9.8989
10/04/2568	301,517,948.19	9.9399
09/04/2568	298,182,843.83	9.8178
08/04/2568	298,089,389.23	9.8144
04/04/2568	301,990,925.80	9.9415
03/04/2568	304,215,364.02	10.0236
02/04/2568	303,924,582.26	10.0134
01/04/2568	303,594,488.64	9.9963
31/03/2568	302,938,924.94	9.9699
27/03/2568	304,076,927.21	10.0041
26/03/2568	304,490,715.80	10.0146
25/03/2568	304,206,506.45	10.0024
24/03/2568	304,164,912.93	9.9992
21/03/2568	304,260,472.06	10.0014
20/03/2568	307,429,769.42	9.9896
19/03/2568	307,967,482.32	9.9844
18/03/2568	307,488,412.07	9.9648
17/03/2568	306,852,253.84	9.9472
14/03/2568	306,788,644.82	9.9379
13/03/2568	306,664,729.94	9.9315
12/03/2568	307,842,113.26	9.9274
11/03/2568	309,169,553.56	9.9697
10/03/2568	309,273,234.00	9.9723
07/03/2568	310,012,895.23	9.9956
06/03/2568	310,786,343.88	9.9904
05/03/2568	312,704,098.93	10.005
04/03/2568	312,213,647.36	9.9855
03/03/2568	313,311,322.90	10.0145
28/02/2568	314,060,887.36	10.0304
27/02/2568	315,991,600.72	10.0566
26/02/2568	316,503,449.62	10.0659
25/02/2568	315,727,282.37	10.0194
24/02/2568	317,176,336.22	10.0628
21/02/2568	318,179,295.67	10.0915
20/02/2568	319,033,604.59	10.089
19/02/2568	320,002,391.44	10.1089
18/02/2568	319,888,540.23	10.0973
17/02/2568	319,823,799.88	10.0893
14/02/2568	320,562,927.30	10.0921
13/02/2568	321,602,980.87	10.1024
11/02/2568	322,287,560.21	10.1094
10/02/2568	321,407,113.70	10.082
07/02/2568	322,187,314.09	10.1032
06/02/2568	321,333,476.58	10.0722
05/02/2568	322,108,815.85	10.0947
04/02/2568	322,839,747.54	10.0998
03/02/2568	323,167,467.41	10.1085
31/01/2568	324,216,216.68	10.1242
30/01/2568	325,410,273.40	10.1518
29/01/2568	325,814,233.24	10.1628
28/01/2568	326,093,046.65	10.1617
27/01/2568	326,423,767.78	10.1604
24/01/2568	326,680,108.59	10.1676
23/01/2568	326,704,061.30	10.1539
22/01/2568	327,339,006.96	10.1673
21/01/2568	326,944,898.73	10.1419
20/01/2568	326,642,861.31	10.1308
17/01/2568	326,732,896.15	10.13
16/01/2568	327,835,937.69	10.1483
15/01/2568	327,545,223.71	10.1348
14/01/2568	327,118,815.85	10.1079
13/01/2568	327,767,553.21	10.1246
10/01/2568	329,134,775.24	10.1621
09/01/2568	329,106,576.96	10.161
08/01/2568	330,328,317.70	10.1904
07/01/2568	330,669,964.01	10.2005
06/01/2568	329,803,089.53	10.1744
03/01/2568	331,151,277.78	10.1898
02/01/2568	330,942,192.48	10.1839
30/12/2567	332,442,485.04	10.2262
27/12/2567	333,125,008.30	10.2423
26/12/2567	334,039,042.14	10.239
25/12/2567	334,438,396.21	10.2465
24/12/2567	334,266,849.79	10.2354
23/12/2567	333,786,679.67	10.2152
20/12/2567	332,146,759.56	10.176
19/12/2567	333,983,368.56	10.1888
18/12/2567	336,032,075.00	10.2516
17/12/2567	336,253,888.68	10.2523
16/12/2567	337,162,191.13	10.2779
13/12/2567	338,116,258.58	10.3065
12/12/2567	338,489,640.04	10.3187
11/12/2567	338,555,949.41	10.3213
09/12/2567	339,536,130.12	10.3328
06/12/2567	340,509,476.64	10.3351
04/12/2567	344,464,174.29	10.3218
03/12/2567	344,891,010.01	10.3348
02/12/2567	343,968,180.09	10.3026
28/11/2567	343,133,829.33	10.2753
27/11/2567	343,349,988.97	10.2688
26/11/2567	343,663,643.92	10.2735
25/11/2567	344,085,841.09	10.2811
22/11/2567	344,390,775.27	10.2828
21/11/2567	344,674,275.14	10.271
20/11/2567	345,530,007.77	10.2905
19/11/2567	345,434,743.04	10.2857
18/11/2567	344,959,005.17	10.2712
15/11/2567	345,186,546.61	10.2646
14/11/2567	346,646,012.67	10.28
13/11/2567	347,152,647.37	10.2837
12/11/2567	347,323,824.77	10.2874
11/11/2567	347,668,802.18	10.295
08/11/2567	349,059,914.71	10.3167
07/11/2567	350,339,517.31	10.3028
06/11/2567	350,199,097.33	10.296
05/11/2567	350,491,261.75	10.3047
04/11/2567	349,582,396.09	10.2794
01/11/2567	350,892,129.70	10.2793
31/10/2567	351,291,669.12	10.2911
30/10/2567	350,721,374.78	10.2736
29/10/2567	351,339,825.25	10.2821
28/10/2567	351,692,656.91	10.2811
25/10/2567	352,672,727.85	10.3017
24/10/2567	352,321,738.17	10.2899
22/10/2567	353,287,744.19	10.313
21/10/2567	354,808,149.22	10.3476
18/10/2567	355,001,403.12	10.3327
17/10/2567	356,364,952.79	10.3455
16/10/2567	355,391,076.42	10.3171
15/10/2567	354,731,878.52	10.296
11/10/2567	354,491,686.36	10.2904
10/10/2567	354,858,316.42	10.2866
09/10/2567	355,272,415.25	10.27
08/10/2567	356,365,212.49	10.2826
07/10/2567	356,079,499.41	10.2732
04/10/2567	355,635,677.39	10.256
03/10/2567	356,159,638.09	10.263
02/10/2567	356,558,581.14	10.2603
01/10/2567	357,536,503.46	10.2706
30/09/2567	356,921,732.65	10.2501
27/09/2567	358,023,004.54	10.2478
26/09/2567	358,217,147.57	10.2395
25/09/2567	358,922,695.20	10.2553
24/09/2567	358,257,431.61	10.2357
23/09/2567	357,562,740.15	10.2135
20/09/2567	358,221,377.08	10.2247
19/09/2567	357,933,388.85	10.2077
18/09/2567	358,427,046.74	10.1833
17/09/2567	358,542,564.55	10.1854
16/09/2567	358,467,371.62	10.1749
13/09/2567	359,300,592.26	10.159
12/09/2567	359,107,507.35	10.1521
11/09/2567	358,703,637.93	10.1378
10/09/2567	359,215,684.69	10.1504
09/09/2567	359,186,036.14	10.1487
06/09/2567	360,239,792.51	10.1584
05/09/2567	359,173,609.28	10.1256
04/09/2567	357,430,815.99	10.0727
03/09/2567	358,034,075.94	10.0881
02/09/2567	358,652,746.40	10.0749
30/08/2567	358,613,031.62	10.0738
29/08/2567	358,525,082.26	10.0716
28/08/2567	359,201,778.36	10.0861
27/08/2567	359,174,587.13	10.0811
26/08/2567	359,635,571.51	10.0874
23/08/2567	359,066,366.77	10.0584
22/08/2567	358,679,496.95	10.0473
21/08/2567	358,818,039.08	10.0351
20/08/2567	358,743,384.50	10.0282
19/08/2567	358,790,356.85	10.0181
16/08/2567	358,388,045.39	9.9893
15/08/2567	358,920,217.84	9.9596
14/08/2567	359,551,198.48	9.964
13/08/2567	359,729,537.25	9.9619
09/08/2567	359,630,188.62	9.951
08/08/2567	359,380,279.99	9.9292
07/08/2567	359,939,769.28	9.9225
06/08/2567	359,149,603.15	9.8959
05/08/2567	360,737,110.81	9.925
02/08/2567	362,746,947.60	9.9766
01/08/2567	364,197,511.45	10.0014
31/07/2567	363,727,718.85	9.9845
30/07/2567	364,693,955.18	9.9665
26/07/2567	364,791,585.51	9.9609
25/07/2567	365,487,113.01	9.9435
24/07/2567	367,530,744.55	9.9661
23/07/2567	368,239,712.43	9.973
19/07/2567	368,984,772.92	9.9848
18/07/2567	370,236,283.87	10.0004
17/07/2567	371,121,005.76	10.0006
16/07/2567	372,904,587.38	9.9969
15/07/2567	373,249,142.41	10.0011
12/07/2567	373,396,488.03	9.9991
11/07/2567	374,392,311.82	9.9894
10/07/2567	374,299,363.91	9.9743
09/07/2567	375,121,511.46	9.9607
08/07/2567	375,292,005.69	9.9657
05/07/2567	377,387,454.19	9.9511
04/07/2567	378,130,766.14	9.9339
03/07/2567	378,059,843.17	9.9163
02/07/2567	377,627,538.75	9.9035
01/07/2567	378,355,164.89	9.9163
28/06/2567	378,530,863.09	9.9215
27/06/2567	379,173,493.37	9.9296
26/06/2567	380,042,174.01	9.9412
25/06/2567	380,154,607.85	9.9452
24/06/2567	380,556,963.19	9.9413
21/06/2567	381,442,091.10	9.9342
20/06/2567	381,205,118.25	9.9262
19/06/2567	382,168,005.04	9.9325
18/06/2567	381,520,480.32	9.9203
17/06/2567	381,205,224.58	9.9122
14/06/2567	381,795,981.98	9.9245
13/06/2567	382,311,053.66	9.9286
12/06/2567	382,823,709.42	9.9254
11/06/2567	383,118,802.51	9.9308
10/06/2567	382,994,512.25	9.9268
07/06/2567	384,958,726.13	9.9487
06/06/2567	384,766,206.57	9.9432
05/06/2567	385,768,685.98	9.9432
04/06/2567	388,930,437.64	9.9431
31/05/2567	389,675,342.04	9.9438
30/05/2567	391,321,154.37	9.948
29/05/2567	391,655,824.54	9.9541
28/05/2567	393,104,462.61	9.9772
27/05/2567	393,226,411.07	9.9808
24/05/2567	394,122,319.90	9.9714
23/05/2567	395,076,084.25	9.9812
21/05/2567	395,894,788.97	9.9903
20/05/2567	397,176,951.80	10.0118
17/05/2567	397,931,053.61	10.019
16/05/2567	398,062,753.71	10.0125
15/05/2567	397,847,843.63	9.9908
14/05/2567	398,466,779.07	9.9936
13/05/2567	398,106,355.55	9.9848
10/05/2567	398,032,820.81	9.9791
09/05/2567	398,675,146.20	9.9681
08/05/2567	399,770,311.47	9.9713
07/05/2567	401,338,436.83	9.982
03/05/2567	401,494,299.82	9.9628
02/05/2567	402,291,535.27	9.9395
30/04/2567	402,976,705.94	9.9505
29/04/2567	403,000,982.59	9.9417
26/04/2567	402,607,907.97	9.9265
25/04/2567	403,069,277.46	9.9364
24/04/2567	403,334,368.72	9.935
23/04/2567	403,280,020.06	9.9248
22/04/2567	403,281,859.09	9.909
19/04/2567	403,033,769.84	9.8958
18/04/2567	403,666,444.09	9.9206
17/04/2567	403,840,575.60	9.9211
11/04/2567	407,250,283.57	9.9779
10/04/2567	410,210,905.78	10.0126
09/04/2567	411,546,906.69	10.0205
05/04/2567	411,295,116.90	9.9996
04/04/2567	411,539,517.79	10.0003
03/04/2567	412,060,611.94	9.9981
02/04/2567	413,110,866.35	10.0093
01/04/2567	413,270,967.85	10.0133
29/03/2567	413,504,076.77	10.0119
28/03/2567	414,607,582.60	9.9995
27/03/2567	414,917,167.23	10.0039
26/03/2567	418,325,024.97	9.9981
25/03/2567	418,533,137.24	9.9969
22/03/2567	421,520,078.57	10.0133
21/03/2567	422,514,818.48	10.0155
20/03/2567	421,542,271.72	9.9947
19/03/2567	423,686,428.78	10.0046
18/03/2567	427,999,473.94	10.0042
15/03/2567	428,836,473.06	10.0108
14/03/2567	431,510,463.82	10.028
13/03/2567	435,873,607.58	10.017
12/03/2567	435,815,636.92	10.003
11/03/2567	436,423,197.29	10.0048
08/03/2567	436,780,267.23	10.0109
07/03/2567	435,731,716.91	9.9853
06/03/2567	436,635,172.35	9.9758
05/03/2567	437,793,293.77	9.9699
04/03/2567	438,690,810.68	9.9698
01/03/2567	439,392,264.30	9.966
29/02/2567	441,032,225.73	9.9622
28/02/2567	441,448,876.39	9.9726
27/02/2567	442,667,690.59	9.9854
23/02/2567	445,184,484.65	9.9889
22/02/2567	445,041,897.53	9.9741
21/02/2567	444,947,160.88	9.9691
20/02/2567	444,960,752.38	9.9578
19/02/2567	445,930,013.06	9.9563
16/02/2567	445,880,031.28	9.9511
15/02/2567	447,431,059.92	9.9456
14/02/2567	447,545,004.76	9.9379
13/02/2567	449,026,305.87	9.9557
12/02/2567	449,551,228.88	9.9531
09/02/2567	450,993,121.14	9.9482
08/02/2567	451,732,909.45	9.9538
07/02/2567	451,442,084.61	9.947
06/02/2567	451,229,608.93	9.9404
05/02/2567	451,502,320.12	9.929
02/02/2567	451,356,083.82	9.9243
01/02/2567	450,675,028.71	9.9012
31/01/2567	451,264,912.37	9.8993
30/01/2567	452,905,057.25	9.9068
29/01/2567	453,923,882.11	9.9027
26/01/2567	454,092,501.83	9.8929
25/01/2567	454,527,259.77	9.9012
24/01/2567	455,045,437.66	9.9027
23/01/2567	454,250,630.54	9.8744
22/01/2567	454,799,313.62	9.884
19/01/2567	455,178,384.74	9.8869
18/01/2567	455,000,213.25	9.8753
17/01/2567	457,097,095.58	9.891
16/01/2567	458,943,031.96	9.9213
15/01/2567	459,431,665.15	9.9245
12/01/2567	460,076,736.28	9.9295
11/01/2567	460,628,733.10	9.928
10/01/2567	460,347,971.91	9.9321
09/01/2567	460,544,483.15	9.9296
08/01/2567	460,197,036.97	9.9217
05/01/2567	460,643,076.86	9.9299
04/01/2567	461,486,225.45	9.9391
03/01/2567	461,564,814.19	9.9381
02/01/2567	462,247,471.74	9.9576
28/12/2566	462,059,240.50	9.9523
27/12/2566	462,172,240.41	9.9395
26/12/2566	461,688,253.65	9.9305
25/12/2566	461,220,509.79	9.9199
22/12/2566	461,012,742.12	9.9136
21/12/2566	460,879,919.68	9.9117
20/12/2566	463,790,269.14	9.9126
19/12/2566	463,134,421.40	9.8909
18/12/2566	463,007,514.58	9.887
15/12/2566	474,191,977.37	9.8857
14/12/2566	473,671,515.37	9.8614
13/12/2566	472,067,635.21	9.8169
12/12/2566	472,640,785.36	9.8281
08/12/2566	476,885,574.61	9.8196
07/12/2566	477,863,969.84	9.8155
06/12/2566	478,872,558.78	9.8259
04/12/2566	478,604,282.14	9.8183
01/12/2566	478,028,294.52	9.8058
30/11/2566	479,145,853.11	9.808
29/11/2566	480,462,973.17	9.8131
28/11/2566	481,195,620.02	9.8249
27/11/2566	481,137,487.92	9.8101
24/11/2566	482,498,891.61	9.8175
23/11/2566	483,281,261.19	9.8336
22/11/2566	483,805,499.57	9.8417
21/11/2566	486,625,184.53	9.86
20/11/2566	486,407,439.78	9.8503
17/11/2566	485,419,646.13	9.8292
16/11/2566	485,575,114.16	9.8262
15/11/2566	485,372,512.56	9.8175
14/11/2566	483,237,413.19	9.7411
13/11/2566	483,131,015.43	9.7335
10/11/2566	483,547,824.37	9.7385
09/11/2566	485,457,208.56	9.7621
08/11/2566	485,503,468.42	9.7613
07/11/2566	486,303,288.45	9.7535
06/11/2566	487,680,805.08	9.7611
03/11/2566	487,830,098.54	9.7461
02/11/2566	485,843,071.23	9.7011
01/11/2566	483,720,461.08	9.6581
31/10/2566	484,023,181.61	9.6647
30/10/2566	484,544,283.42	9.6721
27/10/2566	485,147,163.40	9.6633
26/10/2566	485,174,495.00	9.6519
25/10/2566	488,151,913.20	9.6979
24/10/2566	487,855,624.80	9.6815
20/10/2566	489,124,308.93	9.7044
19/10/2566	491,831,411.40	9.7424
18/10/2566	493,683,371.77	9.7797
17/10/2566	493,434,990.12	9.7745
16/10/2566	493,507,037.84	9.7581
12/10/2566	495,914,099.21	9.8031
11/10/2566	497,963,189.94	9.8086
10/10/2566	495,805,795.20	9.7658
09/10/2566	495,744,985.32	9.7616
06/10/2566	496,387,465.24	9.764
05/10/2566	497,873,533.68	9.7826
04/10/2566	497,643,255.45	9.7753
03/10/2566	501,512,083.28	9.7932
02/10/2566	504,913,616.06	9.8345
29/09/2566	504,859,700.55	9.8324
28/09/2566	504,722,391.15	9.8285
27/09/2566	506,907,604.40	9.8516
26/09/2566	507,147,866.04	9.8573
25/09/2566	508,009,012.68	9.8685
22/09/2566	510,952,824.53	9.8984
21/09/2566	511,345,250.30	9.9057
20/09/2566	511,190,586.16	9.899
19/09/2566	513,345,067.95	9.9251
18/09/2566	515,508,811.33	9.9451
15/09/2566	519,400,273.57	9.9802
14/09/2566	519,937,428.40	9.9758
13/09/2566	519,158,108.90	9.9605
12/09/2566	520,818,268.70	9.9884
11/09/2566	520,756,921.59	9.9808
08/09/2566	521,893,942.69	9.9921
07/09/2566	523,806,750.49	9.9978
06/09/2566	524,740,416.73	10.0051
05/09/2566	526,000,686.94	10.0161
04/09/2566	526,394,913.25	10.0233
01/09/2566	528,680,680.46	10.0406
31/08/2566	531,926,973.74	10.0501
30/08/2566	532,837,850.94	10.0629
29/08/2566	531,716,072.56	10.0435
28/08/2566	531,522,365.30	10.0336
25/08/2566	532,715,801.40	10.0251
24/08/2566	533,965,180.29	10.0341
23/08/2566	534,073,397.45	10.0181
22/08/2566	534,308,085.09	10.0216
21/08/2566	533,540,833.98	9.9985
18/08/2566	533,387,649.17	9.9949
17/08/2566	534,551,455.01	10.0102
16/08/2566	538,716,184.49	10.0141
15/08/2566	540,150,851.50	10.0308
11/08/2566	541,436,703.94	10.0449
10/08/2566	542,267,387.23	10.0432
09/08/2566	542,452,072.89	10.038
08/08/2566	544,062,509.41	10.032
07/08/2566	545,476,052.83	10.0403
04/08/2566	545,533,152.32	10.0365
03/08/2566	547,312,165.17	10.0357
02/08/2566	550,391,252.55	10.079
31/07/2566	552,124,069.49	10.0907
27/07/2566	551,885,088.98	10.0808
26/07/2566	551,526,546.85	10.0566
25/07/2566	553,770,725.66	10.0572
24/07/2566	553,669,389.59	10.0523
21/07/2566	554,245,110.77	10.0614
20/07/2566	553,713,955.35	10.0495
19/07/2566	555,253,791.99	10.0689
18/07/2566	555,509,099.51	10.0673
17/07/2566	554,860,145.27	10.0555
14/07/2566	554,708,330.61	10.0425
13/07/2566	552,892,561.91	9.9986
12/07/2566	554,063,576.99	9.9912
11/07/2566	554,117,982.70	9.9871
10/07/2566	554,664,090.60	9.9842
07/07/2566	557,703,967.89	9.9729
06/07/2566	558,942,412.61	9.988
05/07/2566	560,638,889.44	10.0164
04/07/2566	562,218,132.56	10.0203
03/07/2566	564,737,669.77	10.0103
30/06/2566	564,289,042.60	9.9966
29/06/2566	562,410,339.62	9.9629
28/06/2566	562,523,223.77	9.9534
27/06/2566	563,225,924.88	9.9583
26/06/2566	565,834,211.15	9.9718
23/06/2566	567,609,755.79	9.9974
22/06/2566	568,808,794.95	10.0001
21/06/2566	570,363,240.76	10.0197
20/06/2566	572,569,856.75	10.0493
19/06/2566	574,270,934.55	10.067
16/06/2566	575,843,926.55	10.0777
15/06/2566	575,863,793.06	10.0647
14/06/2566	576,632,689.08	10.0735
13/06/2566	576,688,555.52	10.0695
12/06/2566	576,079,918.53	10.0531
09/06/2566	577,310,206.73	10.06
08/06/2566	578,556,229.57	10.0609
07/06/2566	581,982,613.11	10.0493
06/06/2566	581,567,685.63	10.0352
02/06/2566	583,194,954.42	10.0255
01/06/2566	582,585,602.56	10.0088
31/05/2566	586,035,169.63	10.0265
30/05/2566	587,003,763.88	10.028
29/05/2566	587,494,520.37	10.036
26/05/2566	587,198,122.24	10.0066
25/05/2566	588,497,025.03	10.0049
24/05/2566	590,278,725.85	10.024
23/05/2566	591,824,963.79	10.044
22/05/2566	591,565,957.98	10.0378
19/05/2566	590,985,070.23	10.0219
18/05/2566	592,656,128.78	10.0272
17/05/2566	592,613,985.19	10.0182
16/05/2566	594,693,905.18	10.0528
15/05/2566	601,019,976.49	10.0518
12/05/2566	605,805,498.91	10.0879
11/05/2566	606,803,797.81	10.0926
10/05/2566	606,843,948.75	10.091
09/05/2566	607,224,898.91	10.0958
08/05/2566	609,285,698.64	10.0951
03/05/2566	607,945,718.98	10.0536
02/05/2566	608,329,615.02	10.0571
28/04/2566	609,696,534.44	10.0483
27/04/2566	609,029,845.81	10.034
26/04/2566	611,896,177.69	10.0451
25/04/2566	614,464,259.81	10.0699
24/04/2566	615,414,304.60	10.0814
21/04/2566	615,711,288.48	10.0829
20/04/2566	618,035,909.35	10.09
19/04/2566	620,493,545.38	10.1129
18/04/2566	622,511,568.16	10.1236
17/04/2566	623,249,215.34	10.1356
12/04/2566	622,454,299.84	10.1189
11/04/2566	622,768,186.19	10.122
10/04/2566	622,447,101.49	10.1131
07/04/2566	622,309,505.42	10.0981
05/04/2566	622,971,859.13	10.0907
04/04/2566	625,009,859.53	10.1222
03/04/2566	625,563,890.53	10.1317
31/03/2566	626,799,386.46	10.1335
30/03/2566	626,348,795.12	10.1234
29/03/2566	627,089,914.75	10.121
28/03/2566	627,046,514.92	10.1159
27/03/2566	626,011,992.93	10.1047
24/03/2566	626,894,689.50	10.0992
23/03/2566	628,408,606.66	10.0889
22/03/2566	628,178,775.46	10.0836
21/03/2566	629,203,872.48	10.0545
20/03/2566	627,131,579.69	10.0171
17/03/2566	628,904,694.31	10.0343
16/03/2566	626,577,510.83	9.9975
15/03/2566	629,047,884.23	10.0217
14/03/2566	625,733,402.58	9.9535
13/03/2566	629,868,847.11	10.0164
10/03/2566	632,381,432.11	10.0525
09/03/2566	635,560,623.97	10.0944
08/03/2566	635,674,480.88	10.0888
07/03/2566	637,268,412.10	10.1111
03/03/2566	635,554,130.47	10.082
02/03/2566	635,774,079.87	10.0855
01/03/2566	637,572,258.89	10.0937
28/02/2566	639,186,550.51	10.1084
27/02/2566	639,040,610.29	10.10
24/02/2566	641,659,270.47	10.1262
23/02/2566	642,596,390.04	10.1423
22/02/2566	644,745,353.40	10.1531
21/02/2566	647,086,165.16	10.1873
20/02/2566	645,947,904.51	10.1677
17/02/2566	646,487,800.46	10.1748
16/02/2566	647,889,604.98	10.1945
15/02/2566	647,131,382.65	10.1812
14/02/2566	647,981,973.00	10.195
13/02/2566	646,482,869.39	10.1674
10/02/2566	651,973,615.92	10.176
09/02/2566	666,838,028.43	10.1845
08/02/2566	667,546,545.69	10.1982
07/02/2566	667,559,651.48	10.1946
06/02/2566	668,829,873.09	10.2093
03/02/2566	671,213,236.37	10.2392
02/02/2566	670,807,205.77	10.2206
01/02/2566	670,035,133.73	10.2089
31/01/2566	668,128,050.79	10.1829
30/01/2566	671,024,307.21	10.2174
27/01/2566	672,013,516.34	10.223
26/01/2566	670,459,994.42	10.2004
25/01/2566	672,886,670.24	10.2139
24/01/2566	673,759,723.59	10.2207
23/01/2566	674,434,099.09	10.2181
20/01/2566	673,940,516.34	10.2051
19/01/2566	675,431,304.94	10.226
18/01/2566	674,741,992.22	10.2113
17/01/2566	673,822,180.65	10.1976
16/01/2566	674,588,152.70	10.2061
13/01/2566	673,661,054.94	10.1977
12/01/2566	673,532,569.72	10.1935
11/01/2566	673,436,251.61	10.1909
10/01/2566	673,077,482.91	10.1874
09/01/2566	673,547,331.09	10.1943
06/01/2566	672,281,722.90	10.1534
05/01/2566	672,127,556.61	10.1517
04/01/2566	672,405,250.83	10.1515
03/01/2566	673,967,780.81	10.1556
30/12/2565	674,642,665.33	10.1505
29/12/2565	673,338,084.06	10.1318
28/12/2565	672,704,488.83	10.1211
27/12/2565	671,789,374.79	10.1149
26/12/2565	670,915,520.41	10.095
23/12/2565	673,852,915.17	10.0761
22/12/2565	675,487,688.13	10.0849
21/12/2565	674,445,195.31	10.0597
20/12/2565	674,951,169.25	10.0563
19/12/2565	676,748,512.09	10.082
16/12/2565	677,381,561.00	10.0909
15/12/2565	679,570,428.61	10.1086
14/12/2565	680,196,900.39	10.1207
13/12/2565	679,267,393.98	10.1011
09/12/2565	678,624,869.09	10.0889
08/12/2565	678,007,817.60	10.0768
07/12/2565	678,327,134.80	10.0811
06/12/2565	679,716,211.62	10.0988
02/12/2565	681,145,683.07	10.1157
01/12/2565	682,059,361.23	10.1244
30/11/2565	679,386,785.89	10.0791
29/11/2565	678,617,836.57	10.0667
28/11/2565	678,792,899.74	10.0657
25/11/2565	679,380,738.37	10.069
24/11/2565	679,751,887.19	10.0724
23/11/2565	679,239,329.11	10.0627
22/11/2565	678,129,775.02	10.0399
21/11/2565	679,295,913.31	10.0485
18/11/2565	678,847,803.66	10.0392
17/11/2565	679,060,444.81	10.0423
16/11/2565	680,044,982.79	10.0558
15/11/2565	680,225,817.07	10.059
14/11/2565	680,135,616.48	10.0577
11/11/2565	680,362,490.52	10.0617
10/11/2565	675,501,776.64	9.9854
09/11/2565	677,267,897.92	10.0004
08/11/2565	677,765,907.64	10.0045
07/11/2565	676,932,119.48	9.9904
04/11/2565	674,789,387.74	9.9573
03/11/2565	675,387,740.75	9.9662
02/11/2565	676,546,455.73	9.9816
01/11/2565	676,496,111.11	9.9801
31/10/2565	675,606,958.08	9.9652
28/10/2565	674,797,994.90	9.9518
27/10/2565	674,441,365.65	9.9464
26/10/2565	673,737,357.65	9.9361
25/10/2565	672,770,397.17	9.9186
21/10/2565	670,593,423.79	9.8847
20/10/2565	671,844,638.04	9.8896
19/10/2565	672,497,545.36	9.8947
18/10/2565	672,295,969.95	9.89
17/10/2565	669,732,048.13	9.8467
12/10/2565	670,250,248.67	9.8439
11/10/2565	671,104,923.72	9.8513
10/10/2565	673,008,553.91	9.8787
07/10/2565	675,332,358.09	9.9106
06/10/2565	676,459,230.84	9.9263
05/10/2565	676,756,801.52	9.9306
04/10/2565	674,584,993.49	9.8975
03/10/2565	672,798,315.87	9.8526
30/09/2565	675,885,181.91	9.8954
29/09/2565	678,198,785.03	9.9169
28/09/2565	679,158,369.37	9.9005
27/09/2565	680,326,659.77	9.9175
26/09/2565	682,788,673.11	9.9452
23/09/2565	686,134,673.11	9.9917
22/09/2565	689,501,054.13	10.0289
21/09/2565	690,280,195.18	10.0369
20/09/2565	691,545,975.39	10.0539
19/09/2565	691,801,420.67	10.0438
16/09/2565	695,679,079.67	10.0541
15/09/2565	698,242,153.19	10.084
14/09/2565	699,482,410.48	10.0996
13/09/2565	703,489,422.52	10.1523
12/09/2565	703,256,252.19	10.1422
09/09/2565	701,564,939.95	10.1163
08/09/2565	700,340,265.28	10.0957
07/09/2565	699,434,602.98	10.0807
06/09/2565	699,946,100.29	10.0879
05/09/2565	699,787,905.87	10.0796
02/09/2565	701,726,426.56	10.0894
01/09/2565	701,941,052.77	10.0925
31/08/2565	703,937,359.98	10.1175
30/08/2565	705,709,819.15	10.1309
29/08/2565	704,811,437.42	10.1182
26/08/2565	708,616,837.16	10.1674
25/08/2565	710,446,270.11	10.1477
24/08/2565	709,226,226.22	10.1306
23/08/2565	709,270,198.50	10.1321
22/08/2565	708,381,508.65	10.1189
19/08/2565	710,548,196.12	10.1413
18/08/2565	713,086,170.59	10.1609
17/08/2565	714,324,537.63	10.1755
16/08/2565	714,099,963.95	10.1589
15/08/2565	713,654,523.81	10.1522
11/08/2565	712,244,427.55	10.131
10/08/2565	710,459,596.81	10.102
09/08/2565	710,544,540.85	10.102
08/08/2565	709,804,493.45	10.0909
05/08/2565	709,255,579.71	10.0799
04/08/2565	709,016,286.41	10.0704
03/08/2565	708,285,629.04	10.0576
02/08/2565	708,384,150.30	10.0598
01/08/2565	708,482,278.68	10.0622
27/07/2565	704,343,264.13	9.9938
26/07/2565	703,326,716.69	9.98
25/07/2565	703,721,202.47	9.9832
22/07/2565	704,162,131.34	9.9822
21/07/2565	703,050,344.05	9.966
20/07/2565	702,839,038.41	9.9486
19/07/2565	701,713,552.42	9.9336
18/07/2565	703,097,701.98	9.9521
15/07/2565	702,324,077.42	9.9262
14/07/2565	703,333,677.98	9.9405
12/07/2565	705,999,961.92	9.9689
11/07/2565	707,716,978.47	9.9943
08/07/2565	707,638,814.01	9.9923
07/07/2565	706,806,755.34	9.9751
06/07/2565	705,263,303.00	9.9538
05/07/2565	706,043,921.72	9.9497
04/07/2565	707,882,440.86	9.9694
01/07/2565	708,608,397.27	9.9706
30/06/2565	708,152,280.70	9.9619
29/06/2565	709,268,373.25	9.982
28/06/2565	712,466,201.53	10.0008
27/06/2565	711,683,700.16	9.9899
24/06/2565	709,678,003.58	9.9512
23/06/2565	708,438,552.74	9.9341
22/06/2565	709,812,574.80	9.9445
21/06/2565	709,572,866.39	9.9443
20/06/2565	708,217,703.30	9.9245
17/06/2565	707,700,917.36	9.915
16/06/2565	710,560,016.77	9.9462
15/06/2565	712,543,313.51	9.9754
14/06/2565	713,503,579.11	9.977
13/06/2565	716,595,419.04	10.022
10/06/2565	722,772,351.79	10.0981
09/06/2565	725,895,874.01	10.1348
08/06/2565	726,708,824.91	10.1388
07/06/2565	725,741,348.13	10.1225
06/06/2565	726,959,015.61	10.1402
02/06/2565	727,029,816.00	10.1408
01/06/2565	730,120,285.26	10.1678
31/05/2565	730,902,033.01	10.1757
30/05/2565	731,334,316.03	10.1708
27/05/2565	728,914,950.07	10.1312
26/05/2565	731,309,784.18	10.1053
25/05/2565	729,554,747.57	10.0815
24/05/2565	730,800,287.13	10.0757
23/05/2565	730,026,325.47	10.0646
20/05/2565	728,687,861.17	10.0346
19/05/2565	725,694,593.52	9.9922
18/05/2565	728,587,976.01	10.0362
17/05/2565	725,103,767.29	9.9882
13/05/2565	720,583,123.05	9.9247
12/05/2565	721,616,203.22	9.9219
11/05/2565	724,350,658.06	9.9604
10/05/2565	725,831,466.31	9.9785
09/05/2565	726,886,433.63	9.9947
06/05/2565	730,861,972.84	10.043
05/05/2565	736,452,852.66	10.1168
03/05/2565	735,587,320.63	10.0994
29/04/2565	739,109,279.62	10.1488
28/04/2565	749,180,560.53	10.1376
27/04/2565	750,533,048.47	10.1221
26/04/2565	752,273,333.68	10.1454
25/04/2565	752,873,826.61	10.1553
22/04/2565	756,885,041.69	10.2076
21/04/2565	762,302,824.87	10.2525
20/04/2565	762,349,403.73	10.2515
19/04/2565	763,997,670.67	10.2592
18/04/2565	764,056,822.73	10.2512
12/04/2565	764,981,425.43	10.2613
11/04/2565	767,120,067.88	10.2848
08/04/2565	769,002,351.57	10.3089
07/04/2565	768,907,547.90	10.3042
05/04/2565	772,996,002.11	10.3559
04/04/2565	772,481,144.06	10.3488
01/04/2565	772,098,053.48	10.3451
31/03/2565	772,994,006.27	10.352
30/03/2565	772,883,341.19	10.35
29/03/2565	770,328,307.36	10.3189
28/03/2565	770,017,444.88	10.3139
25/03/2565	770,525,109.56	10.3186
24/03/2565	771,793,925.14	10.3355
23/03/2565	771,699,281.09	10.3328
22/03/2565	772,250,809.43	10.3406
21/03/2565	771,715,924.21	10.3333
18/03/2565	774,666,629.60	10.3273
17/03/2565	774,907,055.36	10.3235
16/03/2565	771,700,455.37	10.2821
15/03/2565	769,304,713.26	10.2521
14/03/2565	772,930,920.95	10.2905
11/03/2565	775,381,571.25	10.3076
10/03/2565	774,198,526.82	10.2858
09/03/2565	773,071,993.32	10.2692
08/03/2565	770,906,753.27	10.2458
07/03/2565	773,021,086.15	10.2726
04/03/2565	778,363,256.67	10.3362
03/03/2565	781,245,355.24	10.3676
02/03/2565	779,997,422.70	10.3472
01/03/2565	779,483,172.27	10.3461
28/02/2565	779,859,597.03	10.3367
25/02/2565	778,444,796.02	10.3047
24/02/2565	781,920,208.52	10.2869
23/02/2565	786,010,030.27	10.3303
22/02/2565	785,783,388.84	10.3201
21/02/2565	786,900,577.13	10.3218
18/02/2565	790,436,586.05	10.3606
17/02/2565	791,738,213.65	10.3653
15/02/2565	790,232,623.16	10.3332
14/02/2565	792,958,258.43	10.3214
11/02/2565	794,566,846.94	10.3459
10/02/2565	796,021,062.75	10.3562
09/02/2565	795,435,707.14	10.3398
08/02/2565	794,327,819.62	10.3047
07/02/2565	795,358,579.06	10.2948
04/02/2565	795,528,107.25	10.2911
03/02/2565	796,455,982.34	10.3014
02/02/2565	796,584,460.92	10.297
01/02/2565	795,828,344.66	10.2809
31/01/2565	793,794,060.86	10.2544
28/01/2565	793,481,085.96	10.2406
27/01/2565	794,729,957.69	10.2486
26/01/2565	797,229,013.38	10.2637
25/01/2565	797,445,759.24	10.2588
24/01/2565	799,039,765.97	10.268
21/01/2565	802,437,172.44	10.2879
20/01/2565	803,584,150.07	10.2995
19/01/2565	803,801,115.94	10.3022
18/01/2565	806,055,450.40	10.3231
17/01/2565	807,985,807.66	10.3448
14/01/2565	808,856,837.88	10.3515
13/01/2565	810,076,515.43	10.3692
12/01/2565	810,624,831.80	10.3732
11/01/2565	809,927,418.88	10.3464
10/01/2565	809,924,679.60	10.3453
07/01/2565	811,336,053.89	10.3559
06/01/2565	812,075,992.36	10.3544
05/01/2565	817,901,721.66	10.4257
04/01/2565	818,148,859.09	10.4312
30/12/2564	819,161,414.65	10.4169
29/12/2564	820,110,119.38	10.4155
28/12/2564	819,502,560.28	10.3968
27/12/2564	818,790,996.06	10.3747
24/12/2564	820,016,398.77	10.3815
23/12/2564	821,277,067.58	10.3906
22/12/2564	819,911,608.57	10.3684
21/12/2564	818,936,523.06	10.3414
20/12/2564	820,196,116.14	10.3503
17/12/2564	823,329,992.40	10.3874
16/12/2564	825,040,428.78	10.4046
15/12/2564	823,204,979.94	10.3577
14/12/2564	824,790,494.42	10.3745
13/12/2564	826,157,791.20	10.3829
09/12/2564	826,900,846.33	10.3868
08/12/2564	831,274,764.23	10.3893
07/12/2564	830,967,730.44	10.3549
03/12/2564	832,454,169.92	10.3397
02/12/2564	829,644,883.72	10.307
01/12/2564	833,227,459.92	10.3271
30/11/2564	833,188,402.23	10.3201
29/11/2564	841,070,785.10	10.3351
26/11/2564	845,991,010.09	10.3929
25/11/2564	851,299,895.47	10.4423
24/11/2564	850,965,507.20	10.4379
23/11/2564	851,322,856.95	10.4405
22/11/2564	852,686,332.67	10.4556
19/11/2564	854,139,572.35	10.4424
18/11/2564	855,688,613.37	10.4501
17/11/2564	858,562,611.89	10.4555
16/11/2564	858,758,452.32	10.4568
15/11/2564	859,148,540.98	10.4523
12/11/2564	858,698,315.70	10.4435
11/11/2564	859,944,627.93	10.4384
10/11/2564	861,377,822.07	10.4531
09/11/2564	861,896,272.10	10.4544
08/11/2564	861,631,953.14	10.4448
05/11/2564	861,217,881.09	10.4323
04/11/2564	862,019,143.99	10.428
03/11/2564	860,694,636.43	10.4043
02/11/2564	861,152,837.76	10.4098
01/11/2564	860,644,499.81	10.3977
29/10/2564	862,178,063.99	10.4071
28/10/2564	862,105,123.73	10.3945
27/10/2564	863,904,340.87	10.3993
26/10/2564	865,111,743.82	10.3953
25/10/2564	866,452,468.02	10.3876
21/10/2564	870,022,510.76	10.3958
20/10/2564	869,840,901.31	10.3767
19/10/2564	869,100,166.16	10.3679
18/10/2564	870,650,717.80	10.3839
15/10/2564	870,418,705.82	10.3681
14/10/2564	870,526,864.02	10.3578
12/10/2564	871,210,810.21	10.3542
11/10/2564	871,797,389.14	10.3511
08/10/2564	874,504,933.56	10.374
07/10/2564	875,302,759.52	10.3661
06/10/2564	876,584,097.66	10.3593
05/10/2564	876,993,655.46	10.3533
04/10/2564	876,362,122.20	10.3457
01/10/2564	875,336,761.95	10.3275
30/09/2564	879,762,625.65	10.3348
29/09/2564	888,477,108.05	10.3523
28/09/2564	891,264,428.20	10.3669
27/09/2564	893,947,724.84	10.3796
23/09/2564	896,980,686.27	10.3963
22/09/2564	897,734,146.01	10.3666
21/09/2564	898,022,467.74	10.3561
20/09/2564	896,546,441.47	10.3373
17/09/2564	901,962,400.52	10.3882
16/09/2564	905,308,786.60	10.4088
15/09/2564	908,364,630.90	10.3899
14/09/2564	911,299,540.32	10.3856
13/09/2564	912,431,713.74	10.3837
10/09/2564	914,113,302.53	10.3794
09/09/2564	920,109,282.28	10.3785
08/09/2564	921,465,150.80	10.3942
07/09/2564	923,468,449.41	10.4038
06/09/2564	926,337,268.66	10.4198
03/09/2564	930,230,320.74	10.4286
02/09/2564	931,247,608.63	10.4199
01/09/2564	932,299,429.97	10.4196
31/08/2564	936,558,260.82	10.4399
30/08/2564	936,258,358.63	10.4317
27/08/2564	933,998,576.26	10.392
26/08/2564	937,082,808.38	10.3804
25/08/2564	943,030,682.84	10.3819
24/08/2564	950,645,366.69	10.3649
23/08/2564	950,236,653.82	10.3543
20/08/2564	947,227,453.21	10.3239
19/08/2564	946,711,470.43	10.3172
18/08/2564	948,631,598.44	10.3262
17/08/2564	949,147,881.37	10.3154
16/08/2564	947,534,953.61	10.288
13/08/2564	947,331,572.46	10.2734
11/08/2564	948,243,279.55	10.2732
10/08/2564	950,940,910.87	10.2852
09/08/2564	951,997,685.27	10.2758
06/08/2564	951,798,693.20	10.2689
05/08/2564	953,738,284.12	10.2808
04/08/2564	955,816,091.17	10.2915
03/08/2564	955,420,504.23	10.2736
02/08/2564	955,174,934.71	10.2532
30/07/2564	959,173,334.78	10.2615
29/07/2564	965,188,116.40	10.2713
27/07/2564	965,570,322.15	10.2665
23/07/2564	971,137,103.24	10.2846
22/07/2564	977,679,896.82	10.2903
21/07/2564	979,765,392.28	10.2802
20/07/2564	980,732,976.24	10.2797
19/07/2564	984,062,109.25	10.2984
16/07/2564	989,608,980.21	10.3377
15/07/2564	988,116,561.05	10.316
14/07/2564	989,364,221.93	10.3242
13/07/2564	994,347,146.64	10.3226
12/07/2564	992,863,876.99	10.2875
09/07/2564	995,379,401.32	10.2896
08/07/2564	1,000,917,077.08	10.2866
07/07/2564	1,006,240,843.03	10.3285
06/07/2564	1,013,757,530.35	10.3415
05/07/2564	1,012,619,012.64	10.3313
02/07/2564	1,012,136,310.17	10.321
01/07/2564	1,015,125,681.35	10.3393
30/06/2564	1,016,137,944.04	10.327
29/06/2564	1,018,768,291.87	10.3357
28/06/2564	1,017,814,686.76	10.3253
25/06/2564	1,020,172,266.03	10.3213
24/06/2564	1,020,561,514.44	10.3244
23/06/2564	1,022,870,793.29	10.3302
22/06/2564	1,026,172,322.74	10.3544
21/06/2564	1,026,537,746.21	10.3555
18/06/2564	1,028,851,536.47	10.3665
17/06/2564	1,030,665,250.02	10.3757
16/06/2564	1,032,610,498.78	10.3891
15/06/2564	1,031,187,723.01	10.371
14/06/2564	1,036,012,832.99	10.3877
11/06/2564	1,038,033,557.38	10.3902
10/06/2564	1,040,046,700.68	10.373
09/06/2564	1,042,093,390.97	10.3711
08/06/2564	1,040,959,590.14	10.347
07/06/2564	1,040,202,393.90	10.3381
04/06/2564	1,040,371,610.58	10.3388
02/06/2564	1,043,300,098.46	10.3533
01/06/2564	1,045,465,388.71	10.3576
31/05/2564	1,043,121,583.95	10.3241
28/05/2564	1,041,712,743.61	10.3069
27/05/2564	1,043,279,350.00	10.3091
25/05/2564	1,041,454,005.03	10.2886
24/05/2564	1,039,535,088.48	10.2692
21/05/2564	1,043,480,197.64	10.2675
20/05/2564	1,044,292,084.45	10.2651
19/05/2564	1,049,719,425.69	10.2828
18/05/2564	1,053,076,214.82	10.3018
17/05/2564	1,049,556,320.44	10.2624
14/05/2564	1,052,504,348.43	10.2604
13/05/2564	1,053,924,425.47	10.2618
12/05/2564	1,060,081,794.09	10.2815
11/05/2564	1,065,375,964.53	10.3079
10/05/2564	1,071,185,488.35	10.3203
07/05/2564	1,070,307,353.89	10.3099
06/05/2564	1,069,528,896.49	10.2897
05/05/2564	1,069,352,042.37	10.2564
30/04/2564	1,075,563,102.73	10.2972
29/04/2564	1,080,362,067.77	10.3047
28/04/2564	1,078,199,934.46	10.2767
27/04/2564	1,075,712,682.35	10.2482
26/04/2564	1,079,770,023.37	10.2526
23/04/2564	1,081,269,220.32	10.2444
22/04/2564	1,086,398,124.01	10.272
21/04/2564	1,089,122,402.98	10.2866
20/04/2564	1,092,856,886.89	10.2795
19/04/2564	1,093,567,812.23	10.2743
16/04/2564	1,095,057,942.91	10.2375
12/04/2564	1,095,266,103.58	10.2185
09/04/2564	1,100,332,925.37	10.2578
08/04/2564	1,105,774,308.85	10.2432
07/04/2564	1,105,491,181.71	10.2397
05/04/2564	1,108,244,555.30	10.2612
02/04/2564	1,112,191,885.66	10.2968
01/04/2564	1,112,291,792.35	10.2929
31/03/2564	1,111,432,860.35	10.2852
30/03/2564	1,111,448,470.67	10.2885
29/03/2564	1,111,224,898.10	10.2857
26/03/2564	1,112,126,075.49	10.2722
25/03/2564	1,113,597,503.61	10.2731
24/03/2564	1,114,531,086.62	10.2729
23/03/2564	1,117,188,068.93	10.2629
22/03/2564	1,118,826,098.52	10.2572
19/03/2564	1,122,362,889.82	10.2506
18/03/2564	1,123,403,371.07	10.2437
17/03/2564	1,128,715,093.38	10.2464
16/03/2564	1,137,157,285.01	10.2473
15/03/2564	1,136,970,012.99	10.2451
12/03/2564	1,141,335,157.04	10.2497
11/03/2564	1,149,715,510.77	10.2701
10/03/2564	1,155,159,481.62	10.2635
09/03/2564	1,150,107,516.58	10.1998
08/03/2564	1,148,045,516.79	10.1799
05/03/2564	1,150,802,255.81	10.177
04/03/2564	1,154,951,916.42	10.1651
03/03/2564	1,156,086,118.01	10.1739
02/03/2564	1,147,516,667.66	10.1012
01/03/2564	1,146,278,209.78	10.0992
25/02/2564	1,144,984,185.45	10.0857
24/02/2564	1,151,802,535.81	10.0882
23/02/2564	1,157,593,082.15	10.1077
22/02/2564	1,155,472,564.46	10.0695
19/02/2564	1,166,920,810.81	10.1341
18/02/2564	1,172,441,148.60	10.1565
17/02/2564	1,175,485,472.66	10.1695
16/02/2564	1,179,927,992.39	10.1965
15/02/2564	1,180,630,828.66	10.1859
11/02/2564	1,181,044,428.38	10.1821
10/02/2564	1,182,566,011.92	10.1477
09/02/2564	1,187,155,543.14	10.157
08/02/2564	1,190,219,818.49	10.146
05/02/2564	1,190,369,025.37	10.1096
04/02/2564	1,195,343,440.28	10.0868
03/02/2564	1,198,317,953.51	10.0899
02/02/2564	1,199,027,714.48	10.0959
01/02/2564	1,198,053,549.19	10.088
29/01/2564	1,197,281,217.95	10.0647
28/01/2564	1,200,238,056.93	10.0758
27/01/2564	1,206,633,049.91	10.1284
26/01/2564	1,212,552,894.36	10.1417
25/01/2564	1,212,114,814.98	10.1282
22/01/2564	1,213,336,945.22	10.109
21/01/2564	1,220,205,089.53	10.1279
20/01/2564	1,220,663,184.80	10.1212
19/01/2564	1,221,411,576.09	10.125
18/01/2564	1,223,335,733.60	10.1154
15/01/2564	1,224,885,876.96	10.1215
14/01/2564	1,227,820,819.09	10.1419
13/01/2564	1,232,995,140.01	10.1615
12/01/2564	1,235,938,458.67	10.1442
11/01/2564	1,235,766,908.59	10.1395
08/01/2564	1,239,791,304.24	10.1638
07/01/2564	1,242,497,888.55	10.1717
06/01/2564	1,240,429,501.37	10.1423
05/01/2564	1,244,987,961.52	10.1777
04/01/2564	1,241,509,098.16	10.1461
30/12/2563	1,236,206,407.05	10.1029
29/12/2563	1,238,241,194.47	10.123
28/12/2563	1,232,739,382.13	10.0763
25/12/2563	1,235,555,244.21	10.0961
24/12/2563	1,233,985,589.15	10.0791
23/12/2563	1,229,883,175.55	10.0453
22/12/2563	1,233,040,822.45	10.0633
21/12/2563	1,231,871,881.00	10.0303
18/12/2563	1,246,406,233.27	10.1479
17/12/2563	1,249,310,200.79	10.1438
16/12/2563	1,251,878,660.51	10.1437
15/12/2563	1,256,506,103.96	10.1407
14/12/2563	1,257,585,113.10	10.1301
09/12/2563	1,263,264,292.28	10.1544
08/12/2563	1,263,076,302.67	10.1534
04/12/2563	1,261,182,421.53	10.1113
03/12/2563	1,260,151,462.53	10.094
02/12/2563	1,254,763,316.35	10.0508
01/12/2563	1,254,992,870.19	10.0533
30/11/2563	1,251,649,323.04	10.0273
27/11/2563	1,257,554,974.24	10.0712
26/11/2563	1,258,923,556.25	10.0693
25/11/2563	1,255,657,213.78	10.0423
24/11/2563	1,253,040,672.61	10.0184
23/11/2563	1,260,479,036.88	10.0544
20/11/2563	1,259,560,814.84	10.0084
19/11/2563	1,255,895,591.96	9.9773
18/11/2563	1,257,676,946.91	9.9707
17/11/2563	1,254,348,536.25	9.945
16/11/2563	1,256,145,835.68	9.9527
13/11/2563	1,257,008,452.11	9.9488
12/11/2563	1,254,214,335.85	9.9228
11/11/2563	1,257,799,662.94	9.9379
10/11/2563	1,257,334,932.27	9.932
09/11/2563	1,248,898,986.59	9.8606
06/11/2563	1,244,115,964.42	9.8195
05/11/2563	1,245,058,486.81	9.8214
04/11/2563	1,236,080,211.27	9.7425
03/11/2563	1,236,067,914.22	9.7422
02/11/2563	1,231,245,576.44	9.7044
30/10/2563	1,229,801,907.45	9.6933
29/10/2563	1,231,615,282.61	9.7059
28/10/2563	1,233,763,802.60	9.7185
27/10/2563	1,235,499,513.21	9.7205
26/10/2563	1,236,762,616.48	9.7214
22/10/2563	1,239,067,071.77	9.7252
21/10/2563	1,240,963,218.31	9.7354
20/10/2563	1,242,277,582.04	9.7252
19/10/2563	1,243,109,804.38	9.7295
16/10/2563	1,249,248,639.46	9.7761
15/10/2563	1,252,376,827.66	9.7914
14/10/2563	1,259,170,315.36	9.8326
12/10/2563	1,262,016,175.22	9.8515
09/10/2563	1,262,236,379.83	9.8376
08/10/2563	1,266,110,402.20	9.8449
07/10/2563	1,265,904,713.59	9.8324
06/10/2563	1,265,911,388.44	9.8181
05/10/2563	1,264,459,414.18	9.8065
02/10/2563	1,263,787,649.44	9.8006
01/10/2563	1,264,709,926.85	9.808
30/09/2563	1,262,897,445.12	9.7897
29/09/2563	1,269,515,388.44	9.8327
28/09/2563	1,272,253,199.90	9.8408
25/09/2563	1,267,882,999.25	9.8049
24/09/2563	1,269,246,875.77	9.8055
23/09/2563	1,277,201,357.95	9.8432
22/09/2563	1,280,215,020.84	9.8561
21/09/2563	1,285,705,974.40	9.879
18/09/2563	1,291,163,373.67	9.9047
17/09/2563	1,299,496,998.28	9.9052
16/09/2563	1,303,978,227.76	9.9327
15/09/2563	1,304,082,359.63	9.9286
14/09/2563	1,301,833,266.79	9.90
11/09/2563	1,305,632,465.85	9.9173
10/09/2563	1,307,854,373.36	9.9323
09/09/2563	1,308,358,535.98	9.9378
08/09/2563	1,309,427,939.07	9.9357
03/09/2563	1,314,686,356.59	9.9695
02/09/2563	1,315,302,432.47	9.974
01/09/2563	1,313,828,255.72	9.9667
31/08/2563	1,315,245,375.66	9.9703
28/08/2563	1,317,663,858.05	9.9881
27/08/2563	1,319,388,975.83	10.00
26/08/2563	1,318,785,705.94	9.988
25/08/2563	1,321,938,686.42	9.9844
24/08/2563	1,328,132,057.28	9.9922
21/08/2563	1,326,468,604.58	9.967
20/08/2563	1,330,942,398.01	9.9655
19/08/2563	1,335,334,510.58	9.9978
18/08/2563	1,341,569,016.18	10.0323
17/08/2563	1,337,903,807.12	10.0031
14/08/2563	1,339,626,439.86	10.0149
13/08/2563	1,345,598,312.50	10.0457
11/08/2563	1,344,678,701.72	10.0365
10/08/2563	1,344,868,863.85	10.0283
07/08/2563	1,347,488,403.67	10.0451
06/08/2563	1,349,913,708.71	10.0608
05/08/2563	1,352,078,982.11	10.0692
04/08/2563	1,349,404,371.17	10.0491
03/08/2563	1,347,606,834.55	10.0357
31/07/2563	1,349,780,560.98	10.0505
30/07/2563	1,345,926,081.04	10.0199
29/07/2563	1,350,950,630.91	10.0574
24/07/2563	1,350,223,222.15	10.0482
23/07/2563	1,354,610,379.91	10.0813
22/07/2563	1,354,277,645.21	10.0707
21/07/2563	1,358,861,544.38	10.0952
20/07/2563	1,355,468,245.08	10.0664
17/07/2563	1,356,951,206.72	10.0693
16/07/2563	1,356,448,612.16	10.0529
15/07/2563	1,359,153,577.06	10.067
14/07/2563	1,359,264,231.55	10.0467
13/07/2563	1,360,602,454.62	10.0483
10/07/2563	1,363,940,622.94	10.0624
09/07/2563	1,368,578,788.26	10.091
08/07/2563	1,367,277,482.18	10.0741
07/07/2563	1,372,983,353.40	10.091
03/07/2563	1,373,343,541.01	10.0855
02/07/2563	1,373,883,538.42	10.0897
01/07/2563	1,366,474,248.89	10.0376
30/06/2563	1,365,174,596.22	10.0249
29/06/2563	1,363,235,070.64	10.0106
26/06/2563	1,364,163,021.86	10.0123
25/06/2563	1,361,863,996.22	9.9981
24/06/2563	1,363,835,109.45	10.013
23/06/2563	1,369,866,262.16	10.0541
22/06/2563	1,369,321,102.60	10.0498
19/06/2563	1,372,866,951.64	10.0758
18/06/2563	1,373,798,403.91	10.0757
17/06/2563	1,374,959,168.04	10.0774
16/06/2563	1,374,393,535.71	10.073
15/06/2563	1,368,743,186.72	10.0316
12/06/2563	1,379,683,221.74	10.1107
11/06/2563	1,384,896,342.44	10.1352
10/06/2563	1,390,061,571.25	10.1709
09/06/2563	1,389,435,271.55	10.1501
08/06/2563	1,394,933,046.35	10.1907
05/06/2563	1,396,176,117.13	10.1981
04/06/2563	1,390,799,507.55	10.1527
02/06/2563	1,384,694,733.15	10.1075
01/06/2563	1,380,474,128.55	10.0805
29/05/2563	1,378,521,391.64	10.0691
28/05/2563	1,375,495,323.04	10.047
27/05/2563	1,377,303,820.71	10.0616
26/05/2563	1,377,488,029.44	10.0598
25/05/2563	1,376,407,273.61	10.0367
22/05/2563	1,374,175,730.14	10.0197
21/05/2563	1,385,259,925.93	10.0494
20/05/2563	1,384,181,227.60	10.047
19/05/2563	1,380,672,598.47	10.0206
18/05/2563	1,376,119,776.73	9.9874
15/05/2563	1,374,234,931.36	9.9736
14/05/2563	1,374,002,641.27	9.9727
13/05/2563	1,377,810,449.58	10.0012
12/05/2563	1,379,397,652.59	10.0125
11/05/2563	1,377,132,075.00	9.9933
08/05/2563	1,371,027,138.34	9.9511
07/05/2563	1,368,482,324.06	9.9295
05/05/2563	1,375,042,831.28	9.9777
30/04/2563	1,382,263,291.04	10.0306
29/04/2563	1,376,114,186.29	9.9858
28/04/2563	1,373,604,982.78	9.9672
27/04/2563	1,371,347,342.69	9.9544
24/04/2563	1,368,917,424.82	9.9354
23/04/2563	1,373,575,110.42	9.9693
22/04/2563	1,371,195,371.50	9.9514
21/04/2563	1,365,832,765.88	9.9117
20/04/2563	1,369,260,951.28	9.9354
17/04/2563	1,360,758,885.41	9.8684
16/04/2563	1,348,004,037.59	9.7754
15/04/2563	1,359,913,166.31	9.8621
14/04/2563	1,366,621,875.11	9.9065
13/04/2563	1,357,697,885.26	9.8476
10/04/2563	1,354,989,276.87	9.8221
09/04/2563	1,349,222,470.09	9.772
08/04/2563	1,347,533,916.25	9.7595
07/04/2563	1,351,721,469.09	9.7828
03/04/2563	1,326,292,070.16	9.5973
02/04/2563	1,324,068,873.69	9.5828
01/04/2563	1,313,614,727.44	9.5063
31/03/2563	1,324,054,906.38	9.5799
30/03/2563	1,310,881,350.73	9.4872
27/03/2563	1,317,887,926.49	9.5211
26/03/2563	1,314,969,824.23	9.5026
25/03/2563	1,314,565,621.08	9.4696
24/03/2563	1,296,597,555.57	9.3377
23/03/2563	1,291,904,420.01	9.3066
20/03/2563	1,325,999,917.52	9.534
19/03/2563	1,293,938,663.38	9.3042
18/03/2563	1,303,356,919.60	9.3513
17/03/2563	1,306,758,221.62	9.351
16/03/2563	1,317,566,141.27	9.414
13/03/2563	1,346,624,920.81	9.6149
12/03/2563	1,350,129,479.50	9.6323
11/03/2563	1,394,887,491.37	9.9383
10/03/2563	1,405,672,008.63	10.0049
09/03/2563	1,404,656,465.76	9.9925
06/03/2563	1,430,969,538.90	10.1922
05/03/2563	1,440,248,551.82	10.2388
04/03/2563	1,446,925,144.97	10.2227
03/03/2563	1,441,482,771.28	10.1845
02/03/2563	1,430,197,277.88	10.105
28/02/2563	1,431,625,825.36	10.115
27/02/2563	1,451,629,927.94	10.2395
26/02/2563	1,446,698,916.83	10.1917
25/02/2563	1,464,445,491.94	10.3172
24/02/2563	1,463,429,509.20	10.3051
21/02/2563	1,476,797,546.66	10.3875
20/02/2563	1,473,182,300.90	10.362
19/02/2563	1,474,787,617.84	10.3827
18/02/2563	1,476,685,175.47	10.3936
17/02/2563	1,479,236,518.79	10.4041
14/02/2563	1,477,276,872.85	10.3919
13/02/2563	1,478,566,472.21	10.4017
12/02/2563	1,479,326,191.61	10.401
11/02/2563	1,476,670,294.51	10.3798
07/02/2563	1,479,928,482.64	10.3955
06/02/2563	1,482,093,541.99	10.382
05/02/2563	1,481,695,494.19	10.379
04/02/2563	1,477,637,046.55	10.3504
03/02/2563	1,471,872,468.02	10.3112
31/01/2563	1,472,791,520.32	10.3375
30/01/2563	1,474,762,486.56	10.3491
29/01/2563	1,475,150,974.13	10.3424
28/01/2563	1,472,504,484.64	10.3218
27/01/2563	1,476,367,229.58	10.3438
24/01/2563	1,489,569,769.34	10.4071
23/01/2563	1,490,391,421.84	10.4126
22/01/2563	1,489,227,927.64	10.4045
21/01/2563	1,488,858,189.69	10.4026
20/01/2563	1,492,116,913.99	10.4259
17/01/2563	1,494,265,165.41	10.4427
16/01/2563	1,494,056,902.28	10.4371
15/01/2563	1,490,434,010.32	10.4125
14/01/2563	1,490,162,168.74	10.4206
13/01/2563	1,490,278,399.22	10.4232
10/01/2563	1,489,457,457.27	10.4145
09/01/2563	1,488,824,939.74	10.4094
08/01/2563	1,485,123,268.20	10.3852
07/01/2563	1,491,346,743.70	10.4287
06/01/2563	1,488,145,150.15	10.4058
03/01/2563	1,493,198,213.94	10.4403
02/01/2563	1,491,665,297.72	10.4307
30/12/2562	1,485,730,142.93	10.3934
27/12/2562	1,486,463,145.42	10.3934
26/12/2562	1,486,560,677.92	10.3962
25/12/2562	1,487,819,255.42	10.3807
24/12/2562	1,486,323,657.49	10.371
23/12/2562	1,485,911,204.07	10.3678
20/12/2562	1,485,698,633.92	10.3648
19/12/2562	1,485,885,139.27	10.3607
18/12/2562	1,484,419,158.80	10.3382
17/12/2562	1,479,839,269.29	10.3069
16/12/2562	1,479,072,104.84	10.3035
13/12/2562	1,484,003,784.78	10.3438
12/12/2562	1,485,355,709.63	10.3368
11/12/2562	1,482,878,398.69	10.3198
09/12/2562	1,483,158,015.42	10.3222
06/12/2562	1,485,536,223.93	10.3337
04/12/2562	1,488,502,879.45	10.351
03/12/2562	1,488,088,513.93	10.3481
02/12/2562	1,487,680,020.79	10.3453
29/11/2562	1,492,654,885.53	10.3818
28/11/2562	1,492,536,208.95	10.3922
27/11/2562	1,494,927,804.41	10.408
26/11/2562	1,494,915,064.60	10.4114
25/11/2562	1,495,937,738.57	10.4212
22/11/2562	1,491,861,221.07	10.3917
21/11/2562	1,491,497,743.58	10.3885
20/11/2562	1,492,037,876.63	10.3953
19/11/2562	1,493,460,194.19	10.4097
18/11/2562	1,493,713,444.13	10.4112
15/11/2562	1,491,785,553.95	10.4038
14/11/2562	1,493,190,203.49	10.4141
13/11/2562	1,495,142,324.14	10.4268
12/11/2562	1,497,495,671.23	10.4406
11/11/2562	1,496,747,360.50	10.4328
08/11/2562	1,501,654,347.77	10.4666
07/11/2562	1,505,875,777.32	10.4936
06/11/2562	1,501,661,453.00	10.4632
05/11/2562	1,502,994,450.52	10.4678
04/11/2562	1,502,008,955.11	10.4607
01/11/2562	1,494,426,953.07	10.4075
31/10/2562	1,496,009,727.75	10.4158
30/10/2562	1,498,241,016.63	10.4184
29/10/2562	1,495,699,216.21	10.401
28/10/2562	1,496,499,693.77	10.4111
25/10/2562	1,495,562,068.76	10.408
24/10/2562	1,500,802,087.29	10.446
22/10/2562	1,501,783,287.19	10.4659
21/10/2562	1,499,750,237.17	10.4514
18/10/2562	1,502,661,558.70	10.4714
17/10/2562	1,502,863,496.30	10.4736
16/10/2562	1,505,477,350.53	10.4841
15/10/2562	1,504,139,677.75	10.4748
11/10/2562	1,504,207,077.44	10.4754
10/10/2562	1,499,584,512.55	10.443
09/10/2562	1,500,924,147.81	10.451
08/10/2562	1,499,304,630.82	10.4436
07/10/2562	1,499,980,535.61	10.448
04/10/2562	1,499,020,579.66	10.4301
03/10/2562	1,500,086,358.88	10.4345
02/10/2562	1,499,647,562.84	10.4313
01/10/2562	1,502,302,005.38	10.4497
30/09/2562	1,505,739,442.57	10.4766
27/09/2562	1,508,820,280.93	10.4944
26/09/2562	1,507,395,783.08	10.4868
25/09/2562	1,505,911,840.22	10.4761
24/09/2562	1,507,859,732.57	10.4775
23/09/2562	1,506,548,136.62	10.4625
20/09/2562	1,510,397,040.43	10.4821
19/09/2562	1,511,552,412.29	10.4897
18/09/2562	1,507,743,880.82	10.512
17/09/2562	1,509,429,887.36	10.523
16/09/2562	1,508,312,080.69	10.5133
13/09/2562	1,509,431,694.40	10.5082
12/09/2562	1,509,898,755.22	10.5017
11/09/2562	1,515,794,031.16	10.5274
10/09/2562	1,514,834,642.26	10.5156
09/09/2562	1,517,233,666.67	10.5324
06/09/2562	1,518,078,116.11	10.5366
05/09/2562	1,519,762,912.45	10.5477
04/09/2562	1,517,987,590.42	10.5317
03/09/2562	1,512,317,056.18	10.4921
02/09/2562	1,515,282,453.50	10.5126
30/08/2562	1,515,139,669.43	10.5118
29/08/2562	1,511,601,225.66	10.487
28/08/2562	1,506,259,585.11	10.4486
27/08/2562	1,504,202,808.77	10.4339
26/08/2562	1,505,659,186.15	10.4436
23/08/2562	1,508,112,614.90	10.4638
22/08/2562	1,506,314,017.94	10.4374
21/08/2562	1,506,736,769.51	10.4429
20/08/2562	1,502,490,163.92	10.4198
19/08/2562	1,507,925,581.29	10.4369
16/08/2562	1,508,891,265.68	10.443
15/08/2562	1,502,080,153.05	10.3961
14/08/2562	1,504,189,148.75	10.414
13/08/2562	1,504,982,841.71	10.4148
09/08/2562	1,511,705,222.39	10.4601
08/08/2562	1,514,562,982.19	10.4766
07/08/2562	1,511,444,483.20	10.4553
06/08/2562	1,507,088,628.28	10.4248
05/08/2562	1,504,037,310.53	10.4033
02/08/2562	1,507,490,499.45	10.427
01/08/2562	1,508,922,323.09	10.4375
31/07/2562	1,509,427,313.17	10.4535
30/07/2562	1,507,600,854.45	10.4387
26/07/2562	1,510,081,980.51	10.4535
25/07/2562	1,513,199,821.67	10.4755
24/07/2562	1,511,466,470.44	10.4662
23/07/2562	1,512,138,677.47	10.469
22/07/2562	1,513,126,726.69	10.4726
19/07/2562	1,515,678,472.12	10.4887
18/07/2562	1,511,175,894.06	10.4547
17/07/2562	1,509,215,473.31	10.4372
15/07/2562	1,514,429,207.45	10.4718
12/07/2562	1,517,403,023.65	10.4916
11/07/2562	1,520,312,416.11	10.512
10/07/2562	1,520,133,642.73	10.5093
09/07/2562	1,516,617,722.47	10.4797
08/07/2562	1,518,174,175.75	10.4903
05/07/2562	1,518,046,792.97	10.4885
04/07/2562	1,518,853,606.56	10.4785
03/07/2562	1,521,948,438.57	10.4996
02/07/2562	1,518,675,727.68	10.477
01/07/2562	1,519,790,804.12	10.4859
28/06/2562	1,516,401,284.94	10.4637
27/06/2562	1,516,575,913.35	10.4622
26/06/2562	1,515,158,175.45	10.452
25/06/2562	1,515,982,098.09	10.449
24/06/2562	1,514,279,627.40	10.4375
21/06/2562	1,513,851,488.21	10.4369
20/06/2562	1,515,610,560.67	10.4372
19/06/2562	1,510,547,046.58	10.4051
18/06/2562	1,505,567,291.95	10.3701
17/06/2562	1,500,943,908.11	10.34
14/06/2562	1,502,226,050.26	10.3497
13/06/2562	1,501,720,357.67	10.35
12/06/2562	1,500,194,699.61	10.3394
11/06/2562	1,499,446,980.44	10.3347
10/06/2562	1,497,905,331.07	10.3253
07/06/2562	1,495,156,460.04	10.3073
06/06/2562	1,495,823,172.55	10.3121
05/06/2562	1,493,713,381.20	10.2979
04/06/2562	1,490,294,413.18	10.2754
31/05/2562	1,485,223,749.32	10.2358
30/05/2562	1,484,677,608.35	10.2284
29/05/2562	1,485,717,227.40	10.2376
28/05/2562	1,489,556,434.43	10.2612
27/05/2562	1,488,229,420.80	10.2536
24/05/2562	1,485,580,025.01	10.2339
23/05/2562	1,483,410,772.76	10.2196
22/05/2562	1,487,066,001.04	10.2432
21/05/2562	1,482,539,340.58	10.2149
17/05/2562	1,482,041,136.13	10.2115
16/05/2562	1,483,687,060.67	10.2181
15/05/2562	1,485,094,831.21	10.2243
14/05/2562	1,488,611,073.44	10.2485
13/05/2562	1,488,940,150.09	10.2518
10/05/2562	1,490,249,779.55	10.2602
09/05/2562	1,489,435,349.74	10.252
08/05/2562	1,490,807,512.65	10.2615
07/05/2562	1,493,963,857.67	10.2876
03/05/2562	1,495,442,165.36	10.2981
02/05/2562	1,495,073,881.44	10.296
30/04/2562	1,493,043,810.54	10.283
29/04/2562	1,490,783,353.43	10.2666
26/04/2562	1,490,909,991.49	10.2649
25/04/2562	1,492,581,717.00	10.2729
24/04/2562	1,491,323,935.54	10.273
23/04/2562	1,490,815,455.84	10.2648
22/04/2562	1,491,233,740.93	10.2672
19/04/2562	1,492,040,233.35	10.2705
18/04/2562	1,492,028,594.88	10.2698
17/04/2562	1,491,928,556.52	10.2676
12/04/2562	1,491,562,962.33	10.2569
11/04/2562	1,491,008,200.48	10.2547
10/04/2562	1,491,423,151.61	10.2581
09/04/2562	1,490,076,713.34	10.2483
05/04/2562	1,487,041,926.98	10.2271
04/04/2562	1,486,439,306.74	10.2239
03/04/2562	1,488,655,055.07	10.2295
02/04/2562	1,489,781,879.54	10.2352
01/04/2562	1,486,351,550.05	10.2181
29/03/2562	1,485,029,332.28	10.212
28/03/2562	1,484,388,504.97	10.2101
27/03/2562	1,482,103,099.27	10.1982
26/03/2562	1,481,723,430.92	10.1967
25/03/2562	1,480,208,208.68	10.183
22/03/2562	1,484,598,108.96	10.2095
21/03/2562	1,480,814,672.17	10.1837
20/03/2562	1,478,388,154.19	10.1618
19/03/2562	1,478,551,633.45	10.1613
18/03/2562	1,475,941,320.62	10.143
15/03/2562	1,476,998,513.64	10.1491
14/03/2562	1,479,483,821.22	10.1651
13/03/2562	1,480,109,462.58	10.1687
12/03/2562	1,475,781,166.18	10.1421
11/03/2562	1,475,374,100.22	10.1386
08/03/2562	1,476,105,227.83	10.1428
07/03/2562	1,476,502,642.91	10.1453
06/03/2562	1,474,277,549.59	10.1294
05/03/2562	1,477,007,823.03	10.1481
04/03/2562	1,475,049,127.12	10.1337
01/03/2562	1,477,333,463.45	10.1494
28/02/2562	1,479,978,300.04	10.1684
27/02/2562	1,482,685,813.87	10.1868
26/02/2562	1,481,855,096.36	10.1805
25/02/2562	1,483,793,141.34	10.1952
22/02/2562	1,480,744,495.79	10.1736
21/02/2562	1,477,827,313.86	10.1534
20/02/2562	1,477,448,647.22	10.1515
18/02/2562	1,474,614,022.33	10.1325
15/02/2562	1,475,631,058.39	10.1388
14/02/2562	1,480,456,713.74	10.1686
13/02/2562	1,485,212,430.06	10.1762
12/02/2562	1,481,837,616.91	10.1535
11/02/2562	1,480,324,593.30	10.1442
08/02/2562	1,483,913,829.41	10.1663
07/02/2562	1,484,976,124.39	10.173
06/02/2562	1,486,623,631.82	10.1823
05/02/2562	1,487,312,531.70	10.171
04/02/2562	1,487,704,613.05	10.1734
01/02/2562	1,487,314,444.89	10.1702
31/01/2562	1,485,441,768.69	10.1573
30/01/2562	1,482,538,755.04	10.1388
29/01/2562	1,481,972,949.10	10.1318
28/01/2562	1,482,104,295.60	10.1317
25/01/2562	1,482,794,724.57	10.1311
24/01/2562	1,481,983,488.47	10.1246
23/01/2562	1,480,844,369.45	10.119
22/01/2562	1,477,874,655.95	10.0986
21/01/2562	1,474,327,210.99	10.0748
18/01/2562	1,473,437,061.37	10.066
17/01/2562	1,472,296,780.88	10.0565
16/01/2562	1,472,697,159.91	10.0589
15/01/2562	1,472,864,612.79	10.0602
14/01/2562	1,474,301,776.29	10.0696
11/01/2562	1,480,389,233.68	10.1006
10/01/2562	1,478,155,604.96	10.0852
09/01/2562	1,478,851,845.41	10.0852
08/01/2562	1,479,563,228.88	10.0894
07/01/2562	1,480,117,833.95	10.0929
04/01/2562	1,476,309,331.20	10.0651
03/01/2562	1,471,921,961.50	10.0355
02/01/2562	1,473,042,808.28	10.0431
28/12/2561	1,471,431,228.58	10.0342
27/12/2561	1,466,974,808.39	10.0035
26/12/2561	1,468,979,568.86	10.0077
25/12/2561	1,468,792,552.00	10.0056
24/12/2561	1,476,279,920.72	10.0559
21/12/2561	1,477,196,935.01	10.0607
20/12/2561	1,477,648,421.91	10.0631
19/12/2561	1,478,038,588.40	10.0654
18/12/2561	1,473,670,733.81	10.0358
17/12/2561	1,477,728,837.83	10.0635
14/12/2561	1,479,455,730.25	10.0751
13/12/2561	1,480,367,457.91	10.0811
12/12/2561	1,485,471,983.71	10.1141
11/12/2561	1,485,002,942.39	10.1109
07/12/2561	1,489,521,089.44	10.139
06/12/2561	1,490,337,499.06	10.1443
04/12/2561	1,495,848,485.54	10.1812
03/12/2561	1,495,668,481.92	10.1799
30/11/2561	1,487,454,124.56	10.1206
29/11/2561	1,486,454,404.77	10.1139
28/11/2561	1,487,418,918.04	10.1192
27/11/2561	1,486,254,610.12	10.1106
26/11/2561	1,486,168,398.40	10.1094
23/11/2561	1,484,432,709.48	10.0967
22/11/2561	1,480,595,247.03	10.0703
21/11/2561	1,483,465,901.75	10.0896
20/11/2561	1,482,470,558.40	10.0814
19/11/2561	1,488,564,195.21	10.1198
16/11/2561	1,488,496,260.64	10.1125
15/11/2561	1,489,473,071.38	10.1187
14/11/2561	1,492,692,591.95	10.1386
13/11/2561	1,495,125,465.63	10.1549
12/11/2561	1,495,259,561.72	10.1545
09/11/2561	1,498,344,065.00	10.1746
08/11/2561	1,502,155,007.90	10.1997
07/11/2561	1,500,304,714.92	10.1867
06/11/2561	1,499,078,174.89	10.1752
05/11/2561	1,499,643,545.77	10.1786
02/11/2561	1,502,048,122.08	10.1944
01/11/2561	1,498,197,003.97	10.1682
31/10/2561	1,498,894,257.43	10.1727
30/10/2561	1,491,530,332.34	10.1229
29/10/2561	1,491,855,946.60	10.121
26/10/2561	1,490,202,421.46	10.1071
25/10/2561	1,494,024,326.52	10.1326
24/10/2561	1,489,028,124.56	10.0985
22/10/2561	1,498,038,942.92	10.1587
19/10/2561	1,499,794,651.52	10.1693
18/10/2561	1,503,901,223.48	10.197
17/10/2561	1,506,915,775.40	10.2177
16/10/2561	1,506,295,719.02	10.2132
12/10/2561	1,505,967,593.62	10.2098
11/10/2561	1,503,458,696.28	10.1913
10/10/2561	1,511,584,889.15	10.2461
09/10/2561	1,505,763,475.30	10.2061
08/10/2561	1,505,752,786.37	10.2053
05/10/2561	1,511,960,767.76	10.2461
04/10/2561	1,513,922,572.18	10.2592
03/10/2561	1,522,209,169.67	10.2843
02/10/2561	1,523,227,452.62	10.291
01/10/2561	1,526,238,786.15	10.3115
28/09/2561	1,525,249,236.91	10.307
27/09/2561	1,524,244,273.80	10.2969
26/09/2561	1,523,739,990.18	10.2887
25/09/2561	1,523,260,852.92	10.2816
24/09/2561	1,523,822,904.51	10.2852
21/09/2561	1,526,361,895.43	10.2974
20/09/2561	1,526,243,650.19	10.2962
19/09/2561	1,526,355,149.19	10.2964
18/09/2561	1,526,178,134.02	10.2945
17/09/2561	1,519,217,091.69	10.2477
14/09/2561	1,520,897,727.82	10.2579
13/09/2561	1,519,546,413.80	10.2475
12/09/2561	1,509,278,699.99	10.1781
11/09/2561	1,507,113,506.39	10.1634
10/09/2561	1,511,375,331.95	10.1917
07/09/2561	1,512,094,704.88	10.1925
06/09/2561	1,513,645,052.72	10.2019
05/09/2561	1,512,888,306.19	10.1962
04/09/2561	1,519,538,124.89	10.2408
03/09/2561	1,521,105,942.00	10.2511
31/08/2561	1,520,409,919.00	10.2498
30/08/2561	1,520,158,501.08	10.2482
29/08/2561	1,521,342,248.76	10.2594
28/08/2561	1,520,678,692.86	10.2535
27/08/2561	1,519,191,837.72	10.245
24/08/2561	1,514,928,066.79	10.2148
23/08/2561	1,515,442,405.91	10.2211
22/08/2561	1,523,022,939.13	10.2196
21/08/2561	1,523,021,439.66	10.2154
20/08/2561	1,523,297,647.59	10.2169
17/08/2561	1,521,333,697.93	10.2013
16/08/2561	1,519,224,966.29	10.1878
15/08/2561	1,513,930,114.76	10.1754
14/08/2561	1,512,823,556.46	10.2044
10/08/2561	1,515,018,473.26	10.2189
09/08/2561	1,519,445,643.63	10.2456
08/08/2561	1,517,990,538.75	10.2433
07/08/2561	1,514,016,229.07	10.2221
06/08/2561	1,512,483,871.00	10.2071
03/08/2561	1,516,825,430.70	10.2343
02/08/2561	1,516,648,340.37	10.233
01/08/2561	1,520,663,585.00	10.2602
31/07/2561	1,513,452,875.00	10.2274
26/07/2561	1,512,759,486.92	10.224
25/07/2561	1,509,580,501.17	10.207
24/07/2561	1,504,645,473.29	10.1787
23/07/2561	1,500,681,200.58	10.1858
20/07/2561	1,496,283,242.47	10.1749
19/07/2561	1,488,983,551.35	10.1293
18/07/2561	1,487,754,017.77	10.1233
17/07/2561	1,486,019,714.51	10.109
16/07/2561	1,485,225,834.04	10.1162
13/07/2561	1,486,509,940.11	10.1328
12/07/2561	1,484,937,050.00	10.1313
11/07/2561	1,483,025,587.93	10.1329
10/07/2561	1,484,750,408.64	10.1473
09/07/2561	1,478,655,276.11	10.1151
06/07/2561	1,475,437,161.44	10.1024
05/07/2561	1,471,045,715.56	10.09
04/07/2561	1,477,199,563.07	10.1238
03/07/2561	1,476,206,734.97	10.1168
02/07/2561	1,472,482,057.15	10.0912
29/06/2561	1,459,580,963.48	10.0812
28/06/2561	1,456,534,914.65	10.0852
27/06/2561	1,455,719,219.70	10.1125
26/06/2561	1,436,380,727.40	10.118
25/06/2561	1,432,724,250.91	10.1061
22/06/2561	1,434,032,446.68	10.1228
21/06/2561	1,429,671,508.88	10.1138
20/06/2561	1,434,160,471.81	10.1613
19/06/2561	1,428,995,008.97	10.1309
18/06/2561	1,434,595,635.87	10.1855
15/06/2561	1,443,394,762.99	10.2299
14/06/2561	1,442,986,340.54	10.2405
13/06/2561	1,443,113,034.79	10.2554
12/06/2561	1,438,425,180.33	10.2743
11/06/2561	1,428,878,577.47	10.2662
08/06/2561	1,425,233,984.50	10.2627
07/06/2561	1,424,276,052.76	10.2827
06/06/2561	1,424,317,579.80	10.2919
05/06/2561	1,422,093,495.66	10.2762
04/06/2561	1,418,707,693.43	10.2512
01/06/2561	1,417,904,160.57	10.2454
31/05/2561	1,389,581,043.61	10.2572
30/05/2561	1,374,759,654.65	10.2549
28/05/2561	1,369,658,071.73	10.2696
25/05/2561	1,365,158,211.43	10.2781
24/05/2561	1,358,090,576.05	10.2621
23/05/2561	1,358,572,304.52	10.3035
22/05/2561	1,355,911,809.74	10.3188
21/05/2561	1,351,605,985.77	10.3296
18/05/2561	1,348,688,531.12	10.3207
17/05/2561	1,348,696,045.15	10.3189
16/05/2561	1,346,259,480.74	10.3185
15/05/2561	1,348,097,032.43	10.3464
14/05/2561	1,348,290,290.78	10.3653
11/05/2561	1,344,845,465.07	10.3616
10/05/2561	1,336,374,359.90	10.33
09/05/2561	1,330,355,373.47	10.3391
08/05/2561	1,329,604,037.35	10.3501
07/05/2561	1,334,180,069.32	10.387
04/05/2561	1,322,766,999.87	10.3856
03/05/2561	1,324,659,911.91	10.4003
02/05/2561	1,324,196,075.19	10.3967
30/04/2561	1,305,380,309.43	10.3835
27/04/2561	1,298,657,540.43	10.3803
26/04/2561	1,289,633,505.19	10.3684
25/04/2561	1,281,476,465.69	10.3773
24/04/2561	1,271,761,641.30	10.3912
23/04/2561	1,261,046,478.83	10.3984
20/04/2561	1,258,507,765.24	10.4189
19/04/2561	1,246,652,754.92	10.4047
18/04/2561	1,238,209,488.77	10.366
17/04/2561	1,228,470,820.40	10.3457
12/04/2561	1,227,414,759.51	10.3622
11/04/2561	1,220,276,927.04	10.3545
10/04/2561	1,215,412,795.77	10.3487
09/04/2561	1,206,315,392.58	10.3408
05/04/2561	1,203,420,012.46	10.3172
04/04/2561	1,195,857,808.80	10.2951
03/04/2561	1,202,326,348.15	10.3506
02/04/2561	1,205,172,370.44	10.375
30/03/2561	1,172,301,511.44	10.365
29/03/2561	1,159,747,819.39	10.352
28/03/2561	1,152,512,240.72	10.3797
27/03/2561	1,134,814,874.35	10.3989
26/03/2561	1,125,691,845.66	10.3968
23/03/2561	1,116,699,953.94	10.3879
22/03/2561	1,109,917,080.14	10.3896
21/03/2561	1,101,049,475.93	10.3914
20/03/2561	1,082,522,957.51	10.3911
19/03/2561	1,067,166,762.28	10.3934
16/03/2561	1,054,306,861.36	10.4112
15/03/2561	1,042,887,681.73	10.4161
14/03/2561	1,033,450,040.75	10.4179
13/03/2561	1,011,315,730.57	10.4133
12/03/2561	991,122,553.48	10.4052
09/03/2561	975,627,350.59	10.3679
08/03/2561	967,521,501.82	10.369
07/03/2561	957,899,568.25	10.3666
06/03/2561	954,412,863.90	10.3995
05/03/2561	954,949,063.09	10.4111
02/03/2561	955,619,888.60	10.4184
28/02/2561	942,459,318.08	10.445
27/02/2561	930,096,332.70	10.4451
26/02/2561	922,638,938.83	10.4487
23/02/2561	911,580,757.33	10.4056
22/02/2561	894,001,534.11	10.3832
21/02/2561	885,372,545.08	10.3863
20/02/2561	873,959,216.44	10.3826
19/02/2561	864,662,596.94	10.3929
16/02/2561	850,945,793.47	10.387
15/02/2561	834,405,759.37	10.3836
14/02/2561	824,726,885.49	10.3712
13/02/2561	814,410,368.65	10.3824
12/02/2561	810,313,067.92	10.3783
09/02/2561	801,381,583.41	10.3638
08/02/2561	790,850,910.28	10.3659
07/02/2561	768,813,855.63	10.3687
06/02/2561	755,807,640.64	10.3708
05/02/2561	753,234,141.86	10.3954
02/02/2561	755,002,780.48	10.4219
01/02/2561	755,661,246.19	10.4316
31/01/2561	720,014,382.15	10.4201
30/01/2561	694,092,355.01	10.4189
29/01/2561	682,265,942.81	10.4346
26/01/2561	669,708,192.72	10.4241
25/01/2561	645,081,508.15	10.4043
24/01/2561	631,070,552.39	10.4298
23/01/2561	617,094,241.77	10.4226
22/01/2561	603,969,574.32	10.4134
19/01/2561	599,968,864.13	10.4106
18/01/2561	591,410,245.10	10.4117
17/01/2561	583,467,456.92	10.4216
16/01/2561	571,018,684.26	10.4178
15/01/2561	571,358,381.08	10.4203
12/01/2561	564,721,329.58	10.3992
11/01/2561	556,753,194.63	10.3879
10/01/2561	549,485,001.92	10.3686
09/01/2561	548,188,208.68	10.3726
08/01/2561	544,134,870.31	10.3686
05/01/2561	542,319,233.13	10.3763
04/01/2561	541,710,640.52	10.3645
03/01/2561	541,301,268.42	10.3564
29/12/2560	527,838,039.22	10.325
28/12/2560	518,651,108.15	10.3108
27/12/2560	516,499,322.64	10.3285
26/12/2560	511,437,707.61	10.3264
25/12/2560	507,823,696.41	10.3213
22/12/2560	502,985,139.84	10.3075
21/12/2560	496,370,705.08	10.2994
20/12/2560	495,701,264.18	10.3004
19/12/2560	493,037,560.59	10.294
18/12/2560	490,438,857.02	10.2838
15/12/2560	489,698,103.98	10.2708
14/12/2560	487,807,566.38	10.2697
13/12/2560	482,979,897.37	10.2559
12/12/2560	475,150,678.67	10.2483
08/12/2560	474,069,515.99	10.2524
07/12/2560	470,146,668.84	10.2338
06/12/2560	469,489,316.10	10.2173
04/12/2560	469,401,819.72	10.2128
01/12/2560	469,560,853.78	10.2162
30/11/2560	460,474,534.17	10.2171
29/11/2560	453,523,445.33	10.2303
28/11/2560	451,088,623.20	10.2268
27/11/2560	447,643,458.25	10.2129
24/11/2560	440,735,495.32	10.2152
23/11/2560	439,186,677.80	10.2343
22/11/2560	436,081,138.31	10.2363
21/11/2560	432,545,742.73	10.235
20/11/2560	429,677,822.54	10.2395
17/11/2560	429,917,979.30	10.2359
16/11/2560	428,247,612.67	10.2146
15/11/2560	424,386,372.85	10.2136
14/11/2560	423,540,251.14	10.2254
13/11/2560	418,080,662.06	10.2028
10/11/2560	416,103,983.41	10.2075
09/11/2560	409,572,057.80	10.2245
08/11/2560	406,709,332.49	10.241
07/11/2560	400,648,964.75	10.2375
06/11/2560	398,924,600.22	10.2419
03/11/2560	398,174,457.43	10.2285
02/11/2560	398,043,437.45	10.225
01/11/2560	398,899,745.35	10.2347
31/10/2560	380,288,799.50	10.2393
30/10/2560	374,474,301.72	10.232
27/10/2560	367,299,910.51	10.2242
25/10/2560	361,518,340.84	10.2183
24/10/2560	350,899,019.91	10.2149
20/10/2560	349,451,777.21	10.2063
19/10/2560	345,139,522.36	10.1923
18/10/2560	344,781,138.23	10.2237
17/10/2560	344,258,841.40	10.2505
16/10/2560	343,727,997.23	10.2522
12/10/2560	342,042,644.58	10.2396
11/10/2560	339,647,588.86	10.2387
10/10/2560	335,662,902.77	10.2273
09/10/2560	327,931,390.23	10.1982
06/10/2560	326,479,573.72	10.2031
05/10/2560	326,325,308.39	10.1982
04/10/2560	326,134,143.15	10.1921
03/10/2560	326,398,761.67	10.1999
02/10/2560	326,398,852.93	10.1998
29/09/2560	321,976,696.55	10.1813
28/09/2560	319,799,358.43	10.1683
27/09/2560	319,069,411.80	10.1772
26/09/2560	314,968,685.93	10.1826
25/09/2560	313,596,134.78	10.1822
22/09/2560	310,859,565.97	10.1642
21/09/2560	307,833,305.80	10.1823
20/09/2560	295,555,063.32	10.1797
19/09/2560	294,844,361.56	10.1861
18/09/2560	292,902,536.84	10.1797
15/09/2560	292,114,895.83	10.1579
14/09/2560	290,517,301.89	10.1555
13/09/2560	289,494,111.85	10.1245
12/09/2560	288,364,596.67	10.1252
11/09/2560	287,334,992.07	10.1211
08/09/2560	285,060,581.31	10.1214
07/09/2560	283,360,094.30	10.1122
06/09/2560	281,281,859.45	10.1019
05/09/2560	280,400,784.06	10.1027
04/09/2560	280,405,439.80	10.1019
01/09/2560	280,455,038.38	10.1037
31/08/2560	277,555,177.94	10.0965
30/08/2560	276,520,099.04	10.0838
29/08/2560	272,728,163.05	10.0861
28/08/2560	271,371,874.29	10.0463
25/08/2560	269,199,024.99	10.0294
24/08/2560	267,649,782.36	10.0264
23/08/2560	266,855,854.00	10.0247
22/08/2560	265,726,941.86	10.0203
21/08/2560	264,296,017.93	10.0125
18/08/2560	262,650,917.79	10.0066
17/08/2560	261,714,124.77	10.0047
16/08/2560	261,159,388.86	9.9983
15/08/2560	259,968,984.81	9.999
11/08/2560	258,733,691.20	9.9914
10/08/2560	258,505,866.11	10.0068
09/08/2560	258,258,436.84	10.0065
08/08/2560	258,069,934.12	10.006
07/08/2560	257,090,191.09	9.9892
04/08/2560	257,637,856.25	9.9942
03/08/2560	257,638,099.33	9.9937
02/08/2560	257,852,016.04	10.0018
01/08/2560	257,633,416.97	9.9931
31/07/2560	257,065,806.78	9.992
27/07/2560	257,247,693.51	10.0053
26/07/2560	257,401,863.11	10.0035
25/07/2560	255,859,460.63	10.0024
24/07/2560	255,379,794.51	9.9939
21/07/2560	255,872,287.83	9.9921
20/07/2560	255,984,131.67	9.9964
19/07/2560	255,354,132.43	9.9997
18/07/2560	254,661,560.74	9.9931
17/07/2560	254,917,854.13	10.0029
14/07/2560	254,628,178.49	10.0083
13/07/2560	254,550,051.26	10.0109
12/07/2560	253,785,841.99	10.0003
11/07/2560	253,536,325.24	9.9943
07/07/2560	252,851,926.12	9.9953
06/07/2560	249,388,434.46	9.9964
05/07/2560	249,527,960.48	10.002
04/07/2560	249,504,357.62	10.001
03/07/2560	250,298,623.97	10.0106
30/06/2560	247,678,001.72	10.0005
29/06/2560	246,245,428.91	10.0037
28/06/2560	246,021,239.63	10.0227
27/06/2560	246,208,802.07	10.0341
26/06/2560	245,910,670.19	10.0386
23/06/2560	243,997,528.88	10.0344
22/06/2560	243,972,522.13	10.0333
21/06/2560	243,408,944.94	10.0218
20/06/2560	243,463,508.51	10.0232
19/06/2560	242,217,480.16	10.0286
16/06/2560	243,236,930.16	10.023
15/06/2560	242,824,767.11	10.0169
14/06/2560	242,387,624.62	10.0212
13/06/2560	241,381,503.77	10.0112
12/06/2560	240,923,771.91	9.9933
09/06/2560	240,586,221.96	9.9992
08/06/2560	240,707,427.98	10.0037
07/06/2560	240,554,559.42	9.997
06/06/2560	240,488,838.60	9.9994
05/06/2560	240,221,457.14	9.9875
01/06/2560	240,030,594.91	9.9793
31/05/2560	238,575,873.82	9.9756
30/05/2560	238,790,698.03	9.9867
29/05/2560	239,025,885.11	9.9965
26/05/2560	238,926,777.97	9.9949
25/05/2560	238,839,724.17	9.9921
24/05/2560	238,695,063.11	9.9877
23/05/2560	238,706,522.40	9.9877
22/05/2560	237,281,022.32	9.9757
19/05/2560	237,263,557.34	9.9744
18/05/2560	237,220,511.39	9.9725
15/05/2560	235,626,648.91	9.9555
12/05/2560	235,671,238.85	9.957
11/05/2560	235,835,537.39	9.9639
09/05/2560	235,795,098.32	9.9784
08/05/2560	235,790,639.39	9.9987
05/05/2560	237,662,833.92	9.9953
04/05/2560	238,360,353.95	10.0038
03/05/2560	238,157,099.77	9.9947
02/05/2560	238,853,014.98	9.9926
28/04/2560	237,611,968.60	9.995
27/04/2560	236,475,837.47	9.9969
26/04/2560	236,068,308.67	9.9941
25/04/2560	235,625,303.41	9.9903
24/04/2560	235,837,764.27	9.9989
21/04/2560	236,108,871.34	10.0093
20/04/2560	235,937,970.06	10.0034
19/04/2560	235,977,218.06	10.0047
18/04/2560	236,117,537.18	10.0123
17/04/2560	234,395,214.81	10.0147
11/04/2560	234,527,275.67	10.0259
10/04/2560	233,548,044.62	10.0167
07/04/2560	233,455,745.23	10.0169
05/04/2560	233,289,816.71	10.0088
31/03/2560	231,886,951.38	9.9916
30/03/2560	228,652,153.93	10.0029
29/03/2560	223,798,904.02	9.9976
27/03/2560	222,334,963.26	9.9839
24/03/2560	222,322,125.69	9.9883
23/03/2560	219,561,306.43	9.9793
22/03/2560	219,090,333.23	9.9857
20/03/2560	211,780,402.92	9.9762
17/03/2560	209,202,202.65	9.976
16/03/2560	205,567,666.51	9.9741
15/03/2560	203,343,833.96	9.9515
14/03/2560	201,535,430.62	9.9535
13/03/2560	197,887,323.85	9.9437
10/03/2560	193,662,865.34	9.9389
09/03/2560	194,193,138.04	9.9464
08/03/2560	192,091,756.72	9.9499
07/03/2560	188,609,802.57	9.9446
10/02/2560	127,274,053.78	9.9747
09/02/2560	121,530,908.10	9.9707
08/02/2560	106,920,946.58	9.978
07/02/2560	78,568,327.61	9.9722
06/02/2560	78,262,528.46	9.9963
03/02/2560	78,299,737.42	10.0011
02/02/2560	78,165,858.97	9.984
01/02/2560	78,288,154.87	9.9961
31/01/2560	50,536,865.84	10.0029
30/01/2560	35,688,428.72	10.0113
27/01/2560	28,257,322.23	10.0003
26/01/2560	23,262,116.34	10.001
25/01/2560	16,221,679.59	10.0168
24/01/2560	2,655,227.11	10.0185
23/01/2560	2,153,034.63	9.9943
20/01/2560	1,609,196.45	10.0015
19/01/2560	1,603,454.07	9.9658
18/01/2560	1,605,839.36	9.9807
17/01/2560	1,608,401.52	9.9966
16/01/2560	1,608,689.98	9.9984

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199...200 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมผสม

กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์ (KTWP-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์