กองทุนรวมตราสารทุน
กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า) (KTBTHAICG-A)
มูลค่าหน่วยลงทุน ณ
12/12/2568
9.7648
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 12/12/2568 | 90,972,002.87 | 9.7648 |
| 11/12/2568 | 90,620,548.35 | 9.7271 |
| 09/12/2568 | 91,011,691.60 | 9.7666 |
| 08/12/2568 | 90,790,300.18 | 9.7429 |
| 04/12/2568 | 91,075,594.07 | 9.7737 |
| 03/12/2568 | 91,451,843.37 | 9.814 |
| 02/12/2568 | 91,657,911.96 | 9.8362 |
| 01/12/2568 | 91,542,981.22 | 9.8101 |
| 28/11/2568 | 90,393,445.81 | 9.6869 |
| 27/11/2568 | 90,315,305.44 | 9.6699 |
| 26/11/2568 | 90,821,262.70 | 9.7241 |
| 25/11/2568 | 90,967,582.67 | 9.7398 |
| 24/11/2568 | 90,096,513.06 | 9.6468 |
| 21/11/2568 | 89,835,603.95 | 9.619 |
| 20/11/2568 | 91,295,523.28 | 9.7754 |
| 19/11/2568 | 90,703,873.73 | 9.7122 |
| 18/11/2568 | 90,816,866.87 | 9.7245 |
| 17/11/2568 | 91,348,087.78 | 9.7815 |
| 14/11/2568 | 90,073,918.36 | 9.6451 |
| 13/11/2568 | 91,153,888.92 | 9.7607 |
| 12/11/2568 | 91,513,858.97 | 9.7457 |
| 11/11/2568 | 92,802,095.07 | 9.8831 |
| 10/11/2568 | 93,055,700.56 | 9.9104 |
| 07/11/2568 | 92,853,405.32 | 9.8888 |
| 06/11/2568 | 93,416,747.03 | 9.9486 |
| 05/11/2568 | 92,608,476.83 | 9.8627 |
| 04/11/2568 | 92,746,004.94 | 9.8774 |
| 03/11/2568 | 93,521,950.78 | 9.9612 |
| 31/10/2568 | 93,836,922.13 | 9.9939 |
| 30/10/2568 | 93,985,593.26 | 10.0097 |
| 29/10/2568 | 93,910,546.48 | 9.9746 |
| 28/10/2568 | 94,439,005.46 | 10.0308 |
| 27/10/2568 | 95,122,049.13 | 10.1026 |
| 24/10/2568 | 96,200,321.37 | 10.1891 |
| 22/10/2568 | 95,133,532.94 | 10.0761 |
| 21/10/2568 | 94,059,071.01 | 9.9621 |
| 20/10/2568 | 93,904,455.43 | 9.9447 |
| 17/10/2568 | 92,862,284.79 | 9.8354 |
| 16/10/2568 | 94,105,448.23 | 9.9459 |
| 15/10/2568 | 93,973,039.66 | 9.9318 |
| 14/10/2568 | 92,507,184.74 | 9.7762 |
| 10/10/2568 | 94,103,051.97 | 9.945 |
| 09/10/2568 | 95,404,839.71 | 10.0508 |
| 08/10/2568 | 94,798,795.50 | 9.9859 |
| 07/10/2568 | 95,643,876.19 | 9.9784 |
| 06/10/2568 | 94,778,632.44 | 9.8713 |
| 03/10/2568 | 95,523,596.23 | 9.9295 |
| 02/10/2568 | 96,476,260.91 | 9.9278 |
| 01/10/2568 | 95,567,896.68 | 9.8344 |
| 30/09/2568 | 95,964,786.82 | 9.8753 |
| 29/09/2568 | 97,104,242.46 | 9.9819 |
| 26/09/2568 | 96,429,426.16 | 9.9126 |
| 25/09/2568 | 97,891,659.05 | 9.9606 |
| 24/09/2568 | 97,048,849.81 | 9.8759 |
| 23/09/2568 | 96,518,850.60 | 9.8221 |
| 22/09/2568 | 99,908,857.16 | 9.9383 |
| 19/09/2568 | 100,671,276.05 | 10.014 |
| 18/09/2568 | 100,813,873.47 | 10.0403 |
| 17/09/2568 | 102,641,717.99 | 10.1113 |
| 16/09/2568 | 102,159,127.67 | 10.1311 |
| 15/09/2568 | 101,598,600.78 | 10.0754 |
| 12/09/2568 | 102,758,072.12 | 10.0507 |
| 11/09/2568 | 102,532,130.59 | 10.0277 |
| 10/09/2568 | 101,872,196.54 | 9.9688 |
| 09/09/2568 | 102,118,934.48 | 9.993 |
| 08/09/2568 | 101,070,823.90 | 9.9412 |
| 05/09/2568 | 100,508,926.16 | 9.9057 |
| 04/09/2568 | 99,424,226.38 | 9.842 |
| 03/09/2568 | 100,365,661.70 | 9.8797 |
| 02/09/2568 | 104,287,746.21 | 9.7928 |
| 01/09/2568 | 103,731,931.05 | 9.7407 |
| 29/08/2568 | 102,732,046.28 | 9.6478 |
| 28/08/2568 | 104,033,837.36 | 9.7693 |
| 27/08/2568 | 103,840,783.73 | 9.7511 |
| 26/08/2568 | 104,075,981.01 | 9.7737 |
| 25/08/2568 | 104,870,902.37 | 9.8493 |
| 22/08/2568 | 104,002,050.44 | 9.7677 |
| 21/08/2568 | 103,614,694.45 | 9.7501 |
| 20/08/2568 | 103,500,192.22 | 9.7552 |
| 19/08/2568 | 102,127,518.32 | 9.605 |
| 18/08/2568 | 103,471,022.14 | 9.6391 |
| 15/08/2568 | 104,610,862.30 | 9.7471 |
| 14/08/2568 | 105,067,273.06 | 9.7896 |
| 13/08/2568 | 103,956,914.89 | 9.8366 |
| 08/08/2568 | 103,053,728.50 | 9.7451 |
| 07/08/2568 | 104,723,806.12 | 9.8063 |
| 06/08/2568 | 104,377,801.19 | 9.7739 |
| 05/08/2568 | 103,302,234.21 | 9.6732 |
| 04/08/2568 | 102,035,690.80 | 9.5574 |
| 01/08/2568 | 101,172,546.14 | 9.4765 |
| 31/07/2568 | 103,030,557.96 | 9.688 |
| 30/07/2568 | 102,695,150.30 | 9.6968 |
| 29/07/2568 | 102,062,920.30 | 9.6371 |
| 25/07/2568 | 100,870,937.16 | 9.4996 |
| 24/07/2568 | 103,002,999.46 | 9.4986 |
| 23/07/2568 | 103,630,861.19 | 9.5565 |
| 22/07/2568 | 101,174,578.79 | 9.3485 |
| 21/07/2568 | 102,073,905.67 | 9.4686 |
| 18/07/2568 | 101,469,098.48 | 9.4498 |
| 17/07/2568 | 100,943,856.25 | 9.4166 |
| 16/07/2568 | 98,497,378.48 | 9.2051 |
| 15/07/2568 | 99,430,467.08 | 9.2544 |
| 14/07/2568 | 97,707,766.07 | 9.1405 |
| 11/07/2568 | 96,261,075.60 | 9.0052 |
| 09/07/2568 | 95,767,218.46 | 8.9442 |
| 08/07/2568 | 96,046,453.86 | 8.9704 |
| 07/07/2568 | 97,167,322.09 | 9.0298 |
| 04/07/2568 | 97,490,150.93 | 9.0131 |
| 03/07/2568 | 98,819,416.36 | 9.0598 |
| 02/07/2568 | 97,823,361.35 | 8.996 |
| 01/07/2568 | 97,077,656.51 | 8.9274 |
| 30/06/2568 | 95,353,644.76 | 8.7782 |
| 27/06/2568 | 94,863,900.27 | 8.7332 |
| 26/06/2568 | 96,967,077.67 | 8.9361 |
| 25/06/2568 | 96,683,007.82 | 8.9105 |
| 24/06/2568 | 95,839,858.86 | 8.8332 |
| 23/06/2568 | 92,862,051.53 | 8.5303 |
| 20/06/2568 | 92,846,016.32 | 8.5308 |
| 19/06/2568 | 93,356,098.04 | 8.5039 |
| 18/06/2568 | 96,174,893.71 | 8.7607 |
| 17/06/2568 | 97,637,340.55 | 8.8939 |
| 16/06/2568 | 97,569,805.93 | 8.8877 |
| 13/06/2568 | 98,146,718.26 | 8.9403 |
| 12/06/2568 | 98,587,527.08 | 8.9804 |
| 11/06/2568 | 99,623,737.73 | 9.0749 |
| 10/06/2568 | 99,423,628.43 | 9.0567 |
| 09/06/2568 | 99,111,457.77 | 9.0282 |
| 06/06/2568 | 99,592,667.41 | 9.0721 |
| 05/06/2568 | 100,073,142.47 | 9.0976 |
| 04/06/2568 | 99,326,304.45 | 9.0303 |
| 30/05/2568 | 99,853,324.14 | 9.0791 |
| 29/05/2568 | 101,455,212.96 | 9.1803 |
| 28/05/2568 | 102,811,776.12 | 9.1753 |
| 27/05/2568 | 102,947,901.51 | 9.1888 |
| 26/05/2568 | 104,435,390.87 | 9.2855 |
| 23/05/2568 | 104,727,073.68 | 9.3132 |
| 22/05/2568 | 104,562,015.17 | 9.2994 |
| 21/05/2568 | 104,805,762.68 | 9.322 |
| 20/05/2568 | 106,000,163.06 | 9.4291 |
| 19/05/2568 | 105,358,045.12 | 9.372 |
| 16/05/2568 | 106,678,132.71 | 9.4147 |
| 15/05/2568 | 106,758,131.83 | 9.4306 |
| 14/05/2568 | 108,126,799.58 | 9.5564 |
| 13/05/2568 | 107,979,962.24 | 9.561 |
| 09/05/2568 | 107,547,838.21 | 9.5497 |
| 08/05/2568 | 107,187,944.13 | 9.5355 |
| 07/05/2568 | 108,229,619.81 | 9.63 |
| 06/05/2568 | 105,477,669.42 | 9.3895 |
| 02/05/2568 | 105,840,090.13 | 9.4047 |
| 30/04/2568 | 106,510,018.86 | 9.4348 |
| 29/04/2568 | 103,827,651.99 | 9.2414 |
| 28/04/2568 | 103,009,308.74 | 9.1691 |
| 25/04/2568 | 102,899,730.73 | 9.1607 |
| 24/04/2568 | 102,074,297.09 | 9.0864 |
| 23/04/2568 | 103,110,538.16 | 9.1429 |
| 22/04/2568 | 102,490,229.21 | 9.1057 |
| 21/04/2568 | 101,786,204.03 | 9.0498 |
| 18/04/2568 | 103,221,721.06 | 9.1876 |
| 17/04/2568 | 102,875,955.07 | 9.1557 |
| 16/04/2568 | 102,802,217.43 | 9.1489 |
| 11/04/2568 | 101,636,445.00 | 9.0452 |
| 10/04/2568 | 102,592,256.08 | 9.0542 |
| 09/04/2568 | 99,144,796.85 | 8.7501 |
| 08/04/2568 | 99,002,384.75 | 8.6078 |
| 04/04/2568 | 103,631,074.50 | 9.0286 |
| 03/04/2568 | 106,205,391.11 | 9.2964 |
| 02/04/2568 | 106,643,028.68 | 9.3347 |
| 01/04/2568 | 106,241,002.73 | 9.2995 |
| 31/03/2568 | 105,192,063.40 | 9.2161 |
| 27/03/2568 | 107,407,305.45 | 9.4101 |
| 26/03/2568 | 107,402,561.34 | 9.4145 |
| 25/03/2568 | 107,023,513.31 | 9.3988 |
| 24/03/2568 | 107,704,723.86 | 9.4588 |
| 21/03/2568 | 107,224,697.17 | 9.4167 |
| 20/03/2568 | 106,686,335.80 | 9.3694 |
| 19/03/2568 | 107,132,108.09 | 9.4129 |
| 18/03/2568 | 106,338,606.51 | 9.2992 |
| 17/03/2568 | 105,543,686.77 | 9.2297 |
| 14/03/2568 | 105,780,384.27 | 9.2513 |
| 13/03/2568 | 105,031,384.72 | 9.186 |
| 12/03/2568 | 104,955,851.10 | 9.1803 |
| 11/03/2568 | 107,111,523.70 | 9.369 |
| 10/03/2568 | 106,133,375.39 | 9.2843 |
| 07/03/2568 | 107,935,513.29 | 9.4428 |
| 06/03/2568 | 106,950,632.75 | 9.3575 |
| 05/03/2568 | 108,383,060.21 | 9.4663 |
| 04/03/2568 | 108,068,480.26 | 9.2938 |
| 03/03/2568 | 108,829,818.79 | 9.3606 |
| 28/02/2568 | 109,844,546.69 | 9.4488 |
| 27/02/2568 | 110,174,831.03 | 9.4777 |
| 26/02/2568 | 111,697,306.07 | 9.6096 |
| 25/02/2568 | 109,091,736.64 | 9.3954 |
| 24/02/2568 | 111,395,515.72 | 9.6297 |
| 21/02/2568 | 112,614,214.62 | 9.735 |
| 20/02/2568 | 114,056,350.20 | 9.7108 |
| 19/02/2568 | 115,527,435.26 | 9.8361 |
| 18/02/2568 | 114,958,367.69 | 9.7876 |
| 17/02/2568 | 114,056,839.97 | 9.7109 |
| 14/02/2568 | 113,155,972.05 | 9.6342 |
| 13/02/2568 | 113,840,918.11 | 9.6929 |
| 11/02/2568 | 113,631,125.92 | 9.675 |
| 10/02/2568 | 112,607,414.25 | 9.588 |
| 07/02/2568 | 113,227,674.78 | 9.6412 |
| 06/02/2568 | 111,168,661.85 | 9.4659 |
| 05/02/2568 | 112,969,874.79 | 9.6198 |
| 04/02/2568 | 114,498,516.49 | 9.7251 |
| 03/02/2568 | 114,670,930.95 | 9.7397 |
| 31/01/2568 | 116,057,768.24 | 9.7777 |
| 30/01/2568 | 118,118,857.21 | 9.9513 |
| 29/01/2568 | 118,275,861.27 | 9.9646 |
| 28/01/2568 | 118,446,406.30 | 9.9803 |
| 27/01/2568 | 117,150,199.25 | 9.9131 |
| 24/01/2568 | 117,682,684.38 | 9.9579 |
| 23/01/2568 | 116,974,106.10 | 9.8988 |
| 22/01/2568 | 118,499,950.53 | 10.0275 |
| 21/01/2568 | 117,693,762.66 | 9.9593 |
| 20/01/2568 | 117,099,361.91 | 9.8867 |
| 17/01/2568 | 115,168,102.22 | 9.8924 |
| 16/01/2568 | 116,239,495.63 | 9.9887 |
| 15/01/2568 | 116,172,162.23 | 9.9838 |
| 14/01/2568 | 114,306,407.37 | 9.8248 |
| 13/01/2568 | 115,211,714.78 | 9.906 |
| 10/01/2568 | 116,713,832.53 | 9.9584 |
| 09/01/2568 | 116,177,028.72 | 9.9126 |
| 08/01/2568 | 118,261,282.77 | 10.0905 |
| 07/01/2568 | 118,471,402.18 | 10.1084 |
| 06/01/2568 | 117,176,379.47 | 9.9979 |
| 03/01/2568 | 118,125,921.64 | 10.0789 |
| 02/01/2568 | 117,660,171.39 | 10.0392 |
| 30/12/2567 | 119,676,301.91 | 10.1258 |
| 27/12/2567 | 120,270,248.28 | 10.1761 |
| 26/12/2567 | 119,624,429.01 | 10.1637 |
| 25/12/2567 | 119,884,925.39 | 10.1856 |
| 24/12/2567 | 119,416,552.40 | 10.1463 |
| 23/12/2567 | 118,584,145.63 | 10.0755 |
| 20/12/2567 | 114,754,445.11 | 9.9199 |
| 19/12/2567 | 115,521,598.63 | 9.9863 |
| 18/12/2567 | 117,393,550.84 | 10.1481 |
| 17/12/2567 | 117,044,877.40 | 10.1266 |
| 16/12/2567 | 117,027,562.90 | 10.3239 |
| 13/12/2567 | 116,291,239.70 | 10.4351 |
| 12/12/2567 | 117,489,299.75 | 10.4869 |
| 11/12/2567 | 118,189,080.81 | 10.5454 |
| 09/12/2567 | 118,377,959.00 | 10.589 |
| 06/12/2567 | 119,639,517.12 | 10.6218 |
| 04/12/2567 | 123,179,858.58 | 10.5872 |
| 03/12/2567 | 123,524,320.83 | 10.617 |
| 02/12/2567 | 121,405,175.02 | 10.4607 |
| 29/11/2567 | 119,675,090.69 | 10.3977 |
| 28/11/2567 | 120,065,329.35 | 10.4117 |
| 27/11/2567 | 119,914,500.86 | 10.4159 |
| 26/11/2567 | 120,674,400.48 | 10.4822 |
| 25/11/2567 | 121,423,876.23 | 10.5734 |
| 22/11/2567 | 121,738,070.79 | 10.6007 |
| 21/11/2567 | 119,142,008.44 | 10.5443 |
| 20/11/2567 | 120,902,477.29 | 10.5622 |
| 19/11/2567 | 121,047,611.46 | 10.5746 |
| 18/11/2567 | 120,336,969.65 | 10.5123 |
| 15/11/2567 | 119,575,343.24 | 10.4497 |
| 14/11/2567 | 120,261,165.27 | 10.5096 |
| 13/11/2567 | 120,144,703.33 | 10.4912 |
| 12/11/2567 | 119,784,425.48 | 10.4565 |
| 11/11/2567 | 120,741,286.57 | 10.5383 |
| 08/11/2567 | 121,610,813.53 | 10.6142 |
| 07/11/2567 | 122,004,535.75 | 10.6496 |
| 06/11/2567 | 127,819,048.44 | 10.5955 |
| 05/11/2567 | 128,672,453.83 | 10.7244 |
| 04/11/2567 | 127,031,377.84 | 10.5882 |
| 01/11/2567 | 126,813,610.85 | 10.587 |
| 31/10/2567 | 126,988,639.58 | 10.6013 |
| 30/10/2567 | 125,410,939.77 | 10.4864 |
| 29/10/2567 | 126,007,881.71 | 10.5447 |
| 28/10/2567 | 126,265,832.15 | 10.5669 |
| 25/10/2567 | 128,254,908.05 | 10.6488 |
| 24/10/2567 | 129,177,615.40 | 10.6361 |
| 22/10/2567 | 130,127,405.97 | 10.7144 |
| 21/10/2567 | 131,673,531.43 | 10.8787 |
| 18/10/2567 | 131,928,426.20 | 10.899 |
| 17/10/2567 | 132,478,487.82 | 10.9444 |
| 16/10/2567 | 130,483,056.69 | 10.8375 |
| 15/10/2567 | 128,952,303.05 | 10.7105 |
| 11/10/2567 | 129,043,514.74 | 10.7429 |
| 10/10/2567 | 128,481,408.14 | 10.6951 |
| 09/10/2567 | 127,579,511.36 | 10.6201 |
| 08/10/2567 | 128,483,480.72 | 10.5823 |
| 07/10/2567 | 128,554,123.55 | 10.5885 |
| 04/10/2567 | 127,256,678.83 | 10.5087 |
| 03/10/2567 | 126,785,175.04 | 10.4945 |
| 02/10/2567 | 126,556,171.73 | 10.517 |
| 01/10/2567 | 127,591,747.80 | 10.603 |
| 30/09/2567 | 126,111,337.61 | 10.4926 |
| 27/09/2567 | 125,961,235.76 | 10.4802 |
| 26/09/2567 | 128,187,052.96 | 10.5479 |
| 25/09/2567 | 129,824,664.35 | 10.5913 |
| 24/09/2567 | 130,098,359.76 | 10.6144 |
| 23/09/2567 | 128,936,759.17 | 10.5176 |
| 20/09/2567 | 128,962,561.51 | 10.5197 |
| 19/09/2567 | 129,696,181.91 | 10.5796 |
| 18/09/2567 | 127,895,581.99 | 10.4323 |
| 17/09/2567 | 128,483,718.13 | 10.463 |
| 16/09/2567 | 128,596,917.93 | 10.4736 |
| 13/09/2567 | 128,382,080.70 | 10.4185 |
| 12/09/2567 | 127,886,000.96 | 10.3775 |
| 11/09/2567 | 129,344,954.39 | 10.3473 |
| 10/09/2567 | 130,137,275.14 | 10.4225 |
| 09/09/2567 | 129,997,480.54 | 10.4517 |
| 06/09/2567 | 130,013,714.06 | 10.4675 |
| 05/09/2567 | 127,521,184.44 | 10.184 |
| 04/09/2567 | 123,180,383.63 | 9.8361 |
| 03/09/2567 | 123,307,713.21 | 9.846 |
| 02/09/2567 | 122,353,862.75 | 9.7699 |
| 30/08/2567 | 122,814,178.77 | 9.8058 |
| 29/08/2567 | 122,845,731.69 | 9.8043 |
| 28/08/2567 | 123,147,719.34 | 9.8523 |
| 27/08/2567 | 122,642,494.80 | 9.8125 |
| 26/08/2567 | 122,695,883.03 | 9.8154 |
| 23/08/2567 | 122,003,964.05 | 9.7574 |
| 22/08/2567 | 120,550,823.74 | 9.6391 |
| 21/08/2567 | 120,419,658.41 | 9.6286 |
| 20/08/2567 | 119,501,433.20 | 9.5552 |
| 19/08/2567 | 119,204,613.38 | 9.5308 |
| 16/08/2567 | 117,300,748.57 | 9.3786 |
| 15/08/2567 | 116,059,927.93 | 9.2787 |
| 14/08/2567 | 116,176,224.85 | 9.288 |
| 13/08/2567 | 117,424,684.59 | 9.3879 |
| 09/08/2567 | 117,176,572.64 | 9.368 |
| 08/08/2567 | 117,154,867.22 | 9.3663 |
| 07/08/2567 | 117,020,400.86 | 9.3555 |
| 06/08/2567 | 115,484,139.68 | 9.2324 |
| 05/08/2567 | 116,864,776.62 | 9.2717 |
| 02/08/2567 | 120,151,556.78 | 9.5325 |
| 01/08/2567 | 120,697,601.04 | 9.5759 |
| 31/07/2567 | 120,656,764.10 | 9.5719 |
| 30/07/2567 | 119,156,920.02 | 9.4529 |
| 26/07/2567 | 119,593,466.75 | 9.4875 |
| 25/07/2567 | 117,990,126.22 | 9.3607 |
| 24/07/2567 | 118,087,054.81 | 9.3683 |
| 23/07/2567 | 118,700,332.34 | 9.4168 |
| 19/07/2567 | 119,858,452.30 | 9.5086 |
| 18/07/2567 | 120,848,199.91 | 9.5743 |
| 17/07/2567 | 120,571,004.56 | 9.5158 |
| 16/07/2567 | 120,198,532.55 | 9.4864 |
| 15/07/2567 | 120,558,019.43 | 9.5148 |
| 12/07/2567 | 120,872,311.92 | 9.5396 |
| 11/07/2567 | 120,623,507.04 | 9.5199 |
| 10/07/2567 | 120,368,226.80 | 9.4958 |
| 09/07/2567 | 122,242,215.04 | 9.4857 |
| 08/07/2567 | 122,359,408.11 | 9.4949 |
| 05/07/2567 | 121,551,581.53 | 9.4322 |
| 04/07/2567 | 120,420,691.76 | 9.3445 |
| 03/07/2567 | 119,964,614.06 | 9.3091 |
| 02/07/2567 | 119,310,777.28 | 9.2583 |
| 01/07/2567 | 120,346,336.04 | 9.3179 |
| 28/06/2567 | 120,253,529.78 | 9.3107 |
| 27/06/2567 | 120,943,465.13 | 9.3634 |
| 26/06/2567 | 122,029,827.86 | 9.4342 |
| 25/06/2567 | 124,408,952.31 | 9.4531 |
| 24/06/2567 | 123,832,905.03 | 9.4131 |
| 21/06/2567 | 123,057,121.83 | 9.3289 |
| 20/06/2567 | 122,157,001.73 | 9.2614 |
| 19/06/2567 | 122,732,854.64 | 9.3051 |
| 18/06/2567 | 122,163,752.85 | 9.2771 |
| 17/06/2567 | 122,225,089.96 | 9.2824 |
| 14/06/2567 | 123,149,203.06 | 9.3498 |
| 13/06/2567 | 123,545,994.36 | 9.3798 |
| 12/06/2567 | 124,787,211.72 | 9.4468 |
| 11/06/2567 | 124,649,555.70 | 9.4364 |
| 10/06/2567 | 125,165,813.57 | 9.4754 |
| 07/06/2567 | 126,603,486.66 | 9.5571 |
| 06/06/2567 | 126,696,755.07 | 9.5014 |
| 05/06/2567 | 127,521,629.99 | 9.5634 |
| 04/06/2567 | 132,251,142.60 | 9.5338 |
| 31/05/2567 | 132,592,666.57 | 9.5584 |
| 30/05/2567 | 133,394,732.02 | 9.6162 |
| 29/05/2567 | 133,294,644.15 | 9.6048 |
| 28/05/2567 | 134,887,757.40 | 9.7196 |
| 27/05/2567 | 136,338,064.91 | 9.7318 |
| 24/05/2567 | 136,084,853.70 | 9.7139 |
| 23/05/2567 | 136,207,869.50 | 9.7227 |
| 21/05/2567 | 136,795,418.83 | 9.7788 |
| 20/05/2567 | 137,516,439.11 | 9.8303 |
| 17/05/2567 | 138,131,763.86 | 9.8547 |
| 16/05/2567 | 139,785,893.03 | 9.8648 |
| 15/05/2567 | 139,100,031.46 | 9.8375 |
| 14/05/2567 | 139,406,828.86 | 9.8592 |
| 13/05/2567 | 139,110,523.13 | 9.8523 |
| 10/05/2567 | 138,573,291.07 | 9.8143 |
| 09/05/2567 | 138,238,896.94 | 9.7906 |
| 08/05/2567 | 138,132,673.37 | 9.7796 |
| 07/05/2567 | 138,540,266.47 | 9.808 |
| 03/05/2567 | 138,026,242.00 | 9.7716 |
| 02/05/2567 | 137,532,621.05 | 9.7367 |
| 30/04/2567 | 137,933,733.16 | 9.7633 |
| 29/04/2567 | 137,398,433.52 | 9.7261 |
| 26/04/2567 | 136,982,996.81 | 9.6967 |
| 25/04/2567 | 138,170,418.00 | 9.7455 |
| 24/04/2567 | 137,837,783.20 | 9.7219 |
| 23/04/2567 | 137,425,217.65 | 9.6928 |
| 22/04/2567 | 136,307,991.34 | 9.614 |
| 19/04/2567 | 134,821,500.12 | 9.5095 |
| 18/04/2567 | 136,452,222.42 | 9.6456 |
| 17/04/2567 | 136,773,767.27 | 9.6815 |
| 11/04/2567 | 138,952,664.02 | 9.8357 |
| 10/04/2567 | 139,710,994.79 | 9.8891 |
| 09/04/2567 | 139,503,208.62 | 9.8737 |
| 05/04/2567 | 137,695,879.65 | 9.7328 |
| 04/04/2567 | 137,463,387.91 | 9.7164 |
| 03/04/2567 | 137,430,688.98 | 9.7141 |
| 02/04/2567 | 137,412,125.25 | 9.7128 |
| 01/04/2567 | 138,517,314.91 | 9.7257 |
| 29/03/2567 | 138,755,502.44 | 9.7424 |
| 28/03/2567 | 138,131,916.37 | 9.6986 |
| 27/03/2567 | 139,093,178.46 | 9.7519 |
| 26/03/2567 | 138,852,661.92 | 9.7353 |
| 25/03/2567 | 138,484,194.04 | 9.71 |
| 22/03/2567 | 139,538,632.89 | 9.7839 |
| 21/03/2567 | 139,916,278.71 | 9.8104 |
| 20/03/2567 | 139,372,528.59 | 9.7723 |
| 19/03/2567 | 140,195,251.58 | 9.83 |
| 18/03/2567 | 140,280,405.81 | 9.8327 |
| 15/03/2567 | 140,141,114.70 | 9.8229 |
| 14/03/2567 | 141,146,541.22 | 9.8922 |
| 13/03/2567 | 140,272,833.91 | 9.8169 |
| 12/03/2567 | 139,693,693.13 | 9.7764 |
| 11/03/2567 | 139,812,070.42 | 9.7841 |
| 08/03/2567 | 140,875,641.82 | 9.8565 |
| 07/03/2567 | 140,158,981.86 | 9.793 |
| 06/03/2567 | 139,671,200.15 | 9.7587 |
| 05/03/2567 | 139,119,419.38 | 9.7202 |
| 04/03/2567 | 139,342,892.34 | 9.7362 |
| 01/03/2567 | 139,511,890.60 | 9.7481 |
| 29/02/2567 | 139,252,825.85 | 9.73 |
| 28/02/2567 | 140,112,025.53 | 9.7898 |
| 27/02/2567 | 140,767,239.86 | 9.8352 |
| 23/02/2567 | 141,081,450.62 | 9.8406 |
| 22/02/2567 | 142,338,575.26 | 9.8565 |
| 21/02/2567 | 141,798,709.33 | 9.819 |
| 20/02/2567 | 140,702,246.28 | 9.7431 |
| 19/02/2567 | 140,429,897.83 | 9.7243 |
| 16/02/2567 | 139,868,577.22 | 9.6854 |
| 15/02/2567 | 139,146,167.20 | 9.6354 |
| 14/02/2567 | 139,098,644.78 | 9.6321 |
| 13/02/2567 | 139,658,472.95 | 9.6707 |
| 12/02/2567 | 139,738,562.51 | 9.6644 |
| 09/02/2567 | 140,130,765.74 | 9.6786 |
| 08/02/2567 | 140,252,306.16 | 9.6863 |
| 07/02/2567 | 141,513,207.56 | 9.7727 |
| 06/02/2567 | 141,025,074.94 | 9.728 |
| 05/02/2567 | 140,265,011.85 | 9.6687 |
| 02/02/2567 | 140,684,020.81 | 9.6871 |
| 01/02/2567 | 139,353,653.54 | 9.5956 |
| 31/01/2567 | 139,389,802.57 | 9.5978 |
| 30/01/2567 | 139,729,370.02 | 9.6212 |
| 29/01/2567 | 140,001,163.13 | 9.6367 |
| 26/01/2567 | 138,873,721.45 | 9.5592 |
| 25/01/2567 | 140,192,114.51 | 9.6439 |
| 24/01/2567 | 140,400,207.34 | 9.6581 |
| 23/01/2567 | 138,142,104.29 | 9.5035 |
| 22/01/2567 | 138,834,022.34 | 9.5511 |
| 19/01/2567 | 140,221,927.95 | 9.6466 |
| 18/01/2567 | 139,316,110.80 | 9.5846 |
| 17/01/2567 | 139,993,740.09 | 9.6344 |
| 16/01/2567 | 141,460,448.48 | 9.7491 |
| 15/01/2567 | 142,321,160.69 | 9.8085 |
| 12/01/2567 | 142,827,575.86 | 9.8435 |
| 11/01/2567 | 142,562,879.37 | 9.8256 |
| 10/01/2567 | 142,767,061.70 | 9.8397 |
| 09/01/2567 | 143,337,429.26 | 9.8789 |
| 08/01/2567 | 143,510,570.39 | 9.8906 |
| 05/01/2567 | 143,473,310.35 | 9.956 |
| 04/01/2567 | 144,989,543.93 | 10.0137 |
| 03/01/2567 | 144,618,657.11 | 9.9879 |
| 02/01/2567 | 145,451,058.20 | 10.0385 |
| 28/12/2566 | 144,873,158.98 | 10.0055 |
| 27/12/2566 | 143,817,277.67 | 9.9324 |
| 26/12/2566 | 143,928,194.66 | 9.9332 |
| 25/12/2566 | 143,089,477.04 | 9.8757 |
| 22/12/2566 | 143,064,903.70 | 9.874 |
| 21/12/2566 | 143,081,484.00 | 9.8751 |
| 20/12/2566 | 142,676,120.41 | 9.8466 |
| 19/12/2566 | 142,136,290.24 | 9.8093 |
| 18/12/2566 | 142,158,195.24 | 9.8116 |
| 15/12/2566 | 142,994,159.43 | 9.814 |
| 14/12/2566 | 141,405,836.48 | 9.7016 |
| 13/12/2566 | 139,670,911.90 | 9.586 |
| 12/12/2566 | 141,033,876.94 | 9.6798 |
| 08/12/2566 | 141,344,063.43 | 9.7011 |
| 07/12/2566 | 141,601,677.15 | 9.7189 |
| 06/12/2566 | 142,292,781.46 | 9.7666 |
| 04/12/2566 | 141,988,109.36 | 9.7457 |
| 01/12/2566 | 142,005,970.79 | 9.747 |
| 30/11/2566 | 141,251,471.37 | 9.7089 |
| 29/11/2566 | 141,730,527.53 | 9.7414 |
| 28/11/2566 | 142,721,862.42 | 9.8101 |
| 27/11/2566 | 141,858,385.71 | 9.7581 |
| 24/11/2566 | 142,121,715.30 | 9.7899 |
| 23/11/2566 | 142,525,488.98 | 9.8315 |
| 22/11/2566 | 142,619,046.80 | 9.8483 |
| 21/11/2566 | 143,172,844.83 | 9.8831 |
| 20/11/2566 | 142,709,777.26 | 9.8546 |
| 17/11/2566 | 142,304,950.08 | 9.8267 |
| 16/11/2566 | 143,026,251.59 | 9.8418 |
| 15/11/2566 | 143,662,658.96 | 9.8842 |
| 14/11/2566 | 141,222,486.74 | 9.7246 |
| 13/11/2566 | 141,659,878.50 | 9.7684 |
| 10/11/2566 | 141,800,976.28 | 9.785 |
| 09/11/2566 | 140,964,987.48 | 9.8066 |
| 08/11/2566 | 141,795,502.70 | 9.8646 |
| 07/11/2566 | 141,519,104.19 | 9.8488 |
| 06/11/2566 | 142,382,341.96 | 9.9079 |
| 03/11/2566 | 142,987,760.91 | 9.936 |
| 02/11/2566 | 141,544,323.92 | 9.8357 |
| 01/11/2566 | 139,519,452.14 | 9.6954 |
| 31/10/2566 | 139,923,504.96 | 9.7311 |
| 30/10/2566 | 141,420,470.24 | 9.8421 |
| 27/10/2566 | 140,823,165.83 | 9.8006 |
| 26/10/2566 | 139,399,143.44 | 9.7021 |
| 25/10/2566 | 141,894,605.09 | 9.8668 |
| 24/10/2566 | 141,099,035.19 | 9.8229 |
| 20/10/2566 | 142,166,953.92 | 9.8854 |
| 19/10/2566 | 144,015,774.09 | 10.014 |
| 18/10/2566 | 145,717,897.14 | 10.1119 |
| 17/10/2566 | 145,104,926.14 | 10.069 |
| 16/10/2566 | 145,143,811.71 | 10.0727 |
| 12/10/2566 | 147,110,527.94 | 10.2092 |
| 11/10/2566 | 147,098,597.55 | 10.2231 |
| 10/10/2566 | 144,878,309.74 | 10.0686 |
| 09/10/2566 | 144,276,275.44 | 10.0267 |
| 06/10/2566 | 145,140,513.45 | 10.0868 |
| 05/10/2566 | 145,952,202.39 | 10.1512 |
| 04/10/2566 | 145,947,906.18 | 10.1509 |
| 03/10/2566 | 145,211,831.58 | 10.1002 |
| 02/10/2566 | 147,366,078.82 | 10.2084 |
| 29/09/2566 | 146,916,075.13 | 10.2118 |
| 28/09/2566 | 146,042,323.08 | 10.1719 |
| 27/09/2566 | 147,016,574.49 | 10.2468 |
| 26/09/2566 | 146,296,236.58 | 10.206 |
| 25/09/2566 | 147,344,238.34 | 10.2792 |
| 22/09/2566 | 148,583,517.07 | 10.3627 |
| 21/09/2566 | 147,677,884.42 | 10.3204 |
| 20/09/2566 | 147,095,932.99 | 10.2723 |
| 19/09/2566 | 148,343,290.49 | 10.3592 |
| 18/09/2566 | 148,935,670.44 | 10.4005 |
| 15/09/2566 | 149,871,573.99 | 10.4763 |
| 14/09/2566 | 150,418,912.52 | 10.5145 |
| 13/09/2566 | 149,606,330.66 | 10.4578 |
| 12/09/2566 | 150,016,931.76 | 10.4865 |
| 11/09/2566 | 150,509,354.71 | 10.4884 |
| 08/09/2566 | 150,988,696.02 | 10.5216 |
| 07/09/2566 | 151,362,419.09 | 10.546 |
| 06/09/2566 | 151,049,978.44 | 10.5222 |
| 05/09/2566 | 150,508,696.09 | 10.4836 |
| 04/09/2566 | 150,587,998.67 | 10.4891 |
| 01/09/2566 | 151,989,093.03 | 10.5867 |
| 31/08/2566 | 152,483,770.76 | 10.6212 |
| 30/08/2566 | 153,446,538.69 | 10.6881 |
| 29/08/2566 | 152,916,848.73 | 10.6505 |
| 28/08/2566 | 153,054,040.92 | 10.655 |
| 25/08/2566 | 153,106,931.27 | 10.6304 |
| 24/08/2566 | 152,816,898.54 | 10.6013 |
| 23/08/2566 | 153,217,469.87 | 10.6277 |
| 22/08/2566 | 152,510,535.26 | 10.5787 |
| 21/08/2566 | 150,597,543.19 | 10.4452 |
| 18/08/2566 | 150,005,386.56 | 10.4041 |
| 17/08/2566 | 150,321,798.38 | 10.4264 |
| 16/08/2566 | 149,864,198.90 | 10.3947 |
| 15/08/2566 | 149,468,932.68 | 10.3672 |
| 11/08/2566 | 150,527,271.80 | 10.4406 |
| 10/08/2566 | 150,218,925.56 | 10.4193 |
| 09/08/2566 | 149,563,733.41 | 10.3738 |
| 08/08/2566 | 147,882,046.34 | 10.2529 |
| 07/08/2566 | 149,383,246.89 | 10.3567 |
| 04/08/2566 | 153,808,060.32 | 10.3368 |
| 03/08/2566 | 153,546,063.10 | 10.3129 |
| 02/08/2566 | 156,606,999.11 | 10.4555 |
| 31/07/2566 | 157,397,163.45 | 10.5079 |
| 27/07/2566 | 157,037,204.72 | 10.4587 |
| 26/07/2566 | 156,411,914.42 | 10.3558 |
| 25/07/2566 | 156,115,458.48 | 10.3355 |
| 24/07/2566 | 155,961,835.13 | 10.318 |
| 21/07/2566 | 156,856,635.68 | 10.3772 |
| 20/07/2566 | 156,115,137.87 | 10.3281 |
| 19/07/2566 | 157,166,797.11 | 10.3957 |
| 18/07/2566 | 157,080,820.12 | 10.39 |
| 17/07/2566 | 156,532,303.21 | 10.3538 |
| 14/07/2566 | 155,840,527.07 | 10.2949 |
| 13/07/2566 | 153,703,604.52 | 10.1537 |
| 12/07/2566 | 153,579,546.01 | 10.146 |
| 11/07/2566 | 154,127,207.97 | 10.1822 |
| 10/07/2566 | 153,889,075.57 | 10.1671 |
| 07/07/2566 | 153,460,793.02 | 10.1382 |
| 06/07/2566 | 153,749,276.78 | 10.1572 |
| 05/07/2566 | 155,426,610.37 | 10.268 |
| 04/07/2566 | 156,126,739.27 | 10.3165 |
| 03/07/2566 | 154,940,572.33 | 10.2382 |
| 30/06/2566 | 154,742,484.08 | 10.2251 |
| 29/06/2566 | 151,675,737.20 | 10.0225 |
| 28/06/2566 | 150,638,227.38 | 9.9543 |
| 27/06/2566 | 151,768,267.17 | 10.0297 |
| 26/06/2566 | 152,527,220.64 | 10.0799 |
| 23/06/2566 | 153,292,574.08 | 10.1305 |
| 22/06/2566 | 153,897,965.54 | 10.1721 |
| 21/06/2566 | 155,022,239.09 | 10.2488 |
| 20/06/2566 | 156,699,991.25 | 10.3597 |
| 19/06/2566 | 156,891,917.05 | 10.3724 |
| 16/06/2566 | 157,344,957.16 | 10.4023 |
| 15/06/2566 | 157,341,541.18 | 10.4021 |
| 14/06/2566 | 158,423,430.04 | 10.4736 |
| 13/06/2566 | 158,733,914.97 | 10.4935 |
| 12/06/2566 | 159,064,806.40 | 10.424 |
| 09/06/2566 | 159,719,257.60 | 10.4537 |
| 08/06/2566 | 160,133,588.28 | 10.4805 |
| 07/06/2566 | 157,795,899.60 | 10.3275 |
| 06/06/2566 | 157,457,990.55 | 10.2991 |
| 02/06/2566 | 158,153,034.35 | 10.3446 |
| 01/06/2566 | 157,292,305.02 | 10.2881 |
| 31/05/2566 | 158,045,144.12 | 10.3373 |
| 30/05/2566 | 158,640,315.30 | 10.3765 |
| 29/05/2566 | 159,249,997.86 | 10.4164 |
| 26/05/2566 | 158,322,805.42 | 10.3561 |
| 25/05/2566 | 158,844,253.56 | 10.3738 |
| 24/05/2566 | 159,015,639.64 | 10.3841 |
| 23/05/2566 | 158,508,563.13 | 10.3607 |
| 22/05/2566 | 156,850,541.89 | 10.2523 |
| 19/05/2566 | 156,378,116.36 | 10.2214 |
| 18/05/2566 | 156,629,227.36 | 10.264 |
| 17/05/2566 | 156,260,081.87 | 10.2396 |
| 16/05/2566 | 158,476,727.84 | 10.3849 |
| 15/05/2566 | 158,666,959.18 | 10.3976 |
| 12/05/2566 | 160,474,914.89 | 10.5161 |
| 11/05/2566 | 161,075,113.13 | 10.5423 |
| 10/05/2566 | 160,835,872.84 | 10.5439 |
| 09/05/2566 | 160,615,165.01 | 10.5294 |
| 08/05/2566 | 160,575,942.06 | 10.4937 |
| 03/05/2566 | 157,626,318.84 | 10.3042 |
| 02/05/2566 | 156,833,338.40 | 10.2523 |
| 28/04/2566 | 156,632,170.32 | 10.2392 |
| 27/04/2566 | 155,445,652.46 | 10.2269 |
| 26/04/2566 | 155,347,236.35 | 10.2205 |
| 25/04/2566 | 155,248,940.72 | 10.2145 |
| 24/04/2566 | 156,487,128.54 | 10.2959 |
| 21/04/2566 | 156,662,299.22 | 10.3077 |
| 20/04/2566 | 156,226,126.77 | 10.2792 |
| 19/04/2566 | 157,288,343.60 | 10.3491 |
| 18/04/2566 | 156,390,701.05 | 10.4215 |
| 17/04/2566 | 156,846,281.92 | 10.4519 |
| 12/04/2566 | 155,541,924.93 | 10.3983 |
| 11/04/2566 | 155,741,482.26 | 10.4116 |
| 10/04/2566 | 154,949,687.81 | 10.3587 |
| 07/04/2566 | 153,753,865.26 | 10.2787 |
| 05/04/2566 | 153,222,363.72 | 10.2435 |
| 04/04/2566 | 154,963,466.73 | 10.3599 |
| 03/04/2566 | 155,556,121.21 | 10.3929 |
| 31/03/2566 | 155,528,777.44 | 10.3842 |
| 30/03/2566 | 155,501,664.45 | 10.3777 |
| 29/03/2566 | 156,831,138.26 | 10.466 |
| 28/03/2566 | 157,192,368.40 | 10.4734 |
| 27/03/2566 | 155,940,300.09 | 10.39 |
| 24/03/2566 | 155,535,712.41 | 10.3629 |
| 23/03/2566 | 155,781,820.38 | 10.3793 |
| 22/03/2566 | 154,701,838.16 | 10.3075 |
| 21/03/2566 | 154,003,195.51 | 10.2604 |
| 20/03/2566 | 151,914,500.59 | 10.1279 |
| 17/03/2566 | 153,024,487.23 | 10.1922 |
| 16/03/2566 | 151,358,004.48 | 10.126 |
| 15/03/2566 | 152,847,975.19 | 10.1786 |
| 14/03/2566 | 149,485,689.00 | 9.9631 |
| 13/03/2566 | 153,785,734.34 | 10.2497 |
| 10/03/2566 | 155,841,503.69 | 10.3867 |
| 09/03/2566 | 157,024,317.92 | 10.4658 |
| 08/03/2566 | 156,333,967.56 | 10.4202 |
| 07/03/2566 | 156,417,145.40 | 10.4257 |
| 03/03/2566 | 155,394,717.12 | 10.3579 |
| 02/03/2566 | 156,321,641.93 | 10.3705 |
| 01/03/2566 | 156,924,116.89 | 10.4104 |
| 28/02/2566 | 158,312,186.53 | 10.4371 |
| 27/02/2566 | 158,413,421.44 | 10.4764 |
| 24/02/2566 | 158,287,240.38 | 10.4822 |
| 23/02/2566 | 160,269,153.32 | 10.6139 |
| 22/02/2566 | 161,842,323.59 | 10.6636 |
| 21/02/2566 | 162,409,154.48 | 10.7009 |
| 20/02/2566 | 160,977,444.85 | 10.6115 |
| 17/02/2566 | 161,033,460.46 | 10.602 |
| 16/02/2566 | 161,598,773.30 | 10.6392 |
| 15/02/2566 | 161,342,301.10 | 10.623 |
| 14/02/2566 | 160,914,876.66 | 10.6606 |
| 13/02/2566 | 161,194,449.84 | 10.6792 |
| 10/02/2566 | 161,050,065.76 | 10.6695 |
| 09/02/2566 | 160,013,824.19 | 10.6681 |
| 08/02/2566 | 159,779,139.67 | 10.6524 |
| 07/02/2566 | 160,229,289.38 | 10.6824 |
| 06/02/2566 | 160,614,781.35 | 10.6981 |
| 03/02/2566 | 161,536,659.13 | 10.7589 |
| 02/02/2566 | 160,922,284.03 | 10.7173 |
| 01/02/2566 | 161,596,249.92 | 10.7351 |
| 31/01/2566 | 160,316,161.67 | 10.6502 |
| 30/01/2566 | 161,394,069.82 | 10.7215 |
| 27/01/2566 | 161,501,246.96 | 10.7285 |
| 26/01/2566 | 160,552,827.77 | 10.6664 |
| 25/01/2566 | 161,429,870.68 | 10.7252 |
| 24/01/2566 | 161,647,757.52 | 10.7399 |
| 23/01/2566 | 161,340,268.93 | 10.7194 |
| 20/01/2566 | 160,745,946.01 | 10.68 |
| 19/01/2566 | 162,633,901.22 | 10.7736 |
| 18/01/2566 | 162,466,085.49 | 10.7609 |
| 17/01/2566 | 162,555,832.01 | 10.7668 |
| 16/01/2566 | 163,103,580.96 | 10.8024 |
| 13/01/2566 | 163,037,493.58 | 10.7966 |
| 12/01/2566 | 163,310,547.15 | 10.8108 |
| 11/01/2566 | 163,377,512.62 | 10.8145 |
| 10/01/2566 | 164,113,843.32 | 10.8626 |
| 09/01/2566 | 165,030,175.01 | 10.8886 |
| 06/01/2566 | 163,316,361.20 | 10.7757 |
| 05/01/2566 | 162,321,110.30 | 10.7095 |
| 04/01/2566 | 162,963,388.18 | 10.7486 |
| 03/01/2566 | 164,416,771.29 | 10.7946 |
| 30/12/2565 | 163,866,564.10 | 10.7582 |
| 29/12/2565 | 165,431,381.50 | 10.7544 |
| 28/12/2565 | 164,240,176.63 | 10.6745 |
| 27/12/2565 | 163,863,620.07 | 10.6419 |
| 26/12/2565 | 162,522,120.79 | 10.5549 |
| 23/12/2565 | 162,207,504.83 | 10.5037 |
| 22/12/2565 | 161,674,362.06 | 10.4692 |
| 21/12/2565 | 160,976,486.93 | 10.424 |
| 20/12/2565 | 160,601,716.06 | 10.3998 |
| 19/12/2565 | 161,568,714.72 | 10.4948 |
| 16/12/2565 | 161,700,175.14 | 10.5033 |
| 15/12/2565 | 162,058,300.24 | 10.5266 |
| 14/12/2565 | 163,099,853.25 | 10.5939 |
| 13/12/2565 | 162,102,976.92 | 10.5292 |
| 09/12/2565 | 161,422,919.24 | 10.5041 |
| 08/12/2565 | 161,487,774.49 | 10.5085 |
| 07/12/2565 | 161,550,291.39 | 10.5125 |
| 06/12/2565 | 161,266,214.56 | 10.5581 |
| 02/12/2565 | 161,496,842.56 | 10.5729 |
| 01/12/2565 | 163,693,372.92 | 10.624 |
| 30/11/2565 | 162,067,462.80 | 10.5185 |
| 29/11/2565 | 160,539,393.82 | 10.4196 |
| 28/11/2565 | 159,570,250.47 | 10.3568 |
| 25/11/2565 | 160,128,951.16 | 10.3934 |
| 24/11/2565 | 160,837,736.70 | 10.4342 |
| 23/11/2565 | 160,420,232.15 | 10.4072 |
| 22/11/2565 | 159,512,562.19 | 10.3483 |
| 21/11/2565 | 159,577,155.10 | 10.359 |
| 18/11/2565 | 159,573,182.48 | 10.3588 |
| 17/11/2565 | 158,803,339.58 | 10.3244 |
| 16/11/2565 | 159,444,217.78 | 10.366 |
| 15/11/2565 | 160,274,987.15 | 10.4204 |
| 14/11/2565 | 159,600,053.84 | 10.4087 |
| 11/11/2565 | 161,170,597.97 | 10.5107 |
| 10/11/2565 | 158,797,405.33 | 10.3755 |
| 09/11/2565 | 158,506,020.73 | 10.3564 |
| 08/11/2565 | 159,535,226.07 | 10.4226 |
| 07/11/2565 | 158,781,220.70 | 10.3718 |
| 04/11/2565 | 159,148,093.81 | 10.3957 |
| 03/11/2565 | 158,977,704.23 | 10.3846 |
| 02/11/2565 | 159,122,937.74 | 10.4006 |
| 01/11/2565 | 163,872,950.66 | 10.4105 |
| 31/10/2565 | 162,627,760.87 | 10.3314 |
| 28/10/2565 | 163,249,409.60 | 10.301 |
| 27/10/2565 | 163,126,087.82 | 10.2931 |
| 26/10/2565 | 161,784,883.23 | 10.2056 |
| 25/10/2565 | 161,692,690.53 | 10.2001 |
| 21/10/2565 | 160,956,481.52 | 10.1537 |
| 20/10/2565 | 161,549,824.22 | 10.1912 |
| 19/10/2565 | 161,046,494.76 | 10.1594 |
| 18/10/2565 | 161,186,105.91 | 10.1682 |
| 17/10/2565 | 159,143,709.86 | 10.052 |
| 12/10/2565 | 157,944,520.51 | 9.9764 |
| 11/10/2565 | 157,709,103.09 | 9.9614 |
| 10/10/2565 | 155,948,642.70 | 9.9764 |
| 07/10/2565 | 157,297,249.64 | 10.0627 |
| 06/10/2565 | 158,592,996.67 | 10.1424 |
| 05/10/2565 | 157,568,593.37 | 10.077 |
| 04/10/2565 | 157,725,537.76 | 10.0871 |
| 03/10/2565 | 155,320,034.38 | 9.9281 |
| 30/09/2565 | 157,647,210.39 | 10.1414 |
| 29/09/2565 | 158,097,733.69 | 10.1663 |
| 28/09/2565 | 160,905,774.37 | 10.2256 |
| 27/09/2565 | 161,583,212.99 | 10.2696 |
| 26/09/2565 | 165,232,329.52 | 10.324 |
| 23/09/2565 | 166,584,224.37 | 10.4085 |
| 22/09/2565 | 167,206,681.78 | 10.4475 |
| 21/09/2565 | 166,213,849.37 | 10.3855 |
| 20/09/2565 | 166,918,766.60 | 10.4287 |
| 19/09/2565 | 166,467,179.51 | 10.4005 |
| 16/09/2565 | 166,639,660.04 | 10.412 |
| 15/09/2565 | 168,474,250.19 | 10.5268 |
| 14/09/2565 | 171,006,830.55 | 10.6199 |
| 13/09/2565 | 171,572,515.97 | 10.655 |
| 12/09/2565 | 171,220,639.78 | 10.6331 |
| 09/09/2565 | 170,099,583.16 | 10.5632 |
| 08/09/2565 | 168,760,868.79 | 10.48 |
| 07/09/2565 | 169,388,172.84 | 10.5189 |
| 06/09/2565 | 170,175,380.46 | 10.5675 |
| 05/09/2565 | 169,051,427.24 | 10.4978 |
| 02/09/2565 | 168,788,502.10 | 10.4809 |
| 01/09/2565 | 167,810,922.43 | 10.4825 |
| 31/08/2565 | 170,075,784.36 | 10.6216 |
| 30/08/2565 | 170,297,078.48 | 10.6357 |
| 29/08/2565 | 168,103,439.57 | 10.5621 |
| 26/08/2565 | 170,374,194.61 | 10.6397 |
| 25/08/2565 | 170,722,171.79 | 10.6559 |
| 24/08/2565 | 169,947,787.11 | 10.6074 |
| 23/08/2565 | 169,360,048.81 | 10.5709 |
| 22/08/2565 | 178,317,989.06 | 10.4586 |
| 19/08/2565 | 179,440,475.92 | 10.5258 |
| 18/08/2565 | 179,844,834.16 | 10.5495 |
| 17/08/2565 | 180,123,918.82 | 10.5536 |
| 16/08/2565 | 178,517,718.87 | 10.4567 |
| 15/08/2565 | 178,088,750.89 | 10.429 |
| 11/08/2565 | 177,789,241.28 | 10.4121 |
| 10/08/2565 | 177,158,135.25 | 10.4337 |
| 09/08/2565 | 177,451,435.15 | 10.4509 |
| 08/08/2565 | 176,495,476.76 | 10.3928 |
| 05/08/2565 | 176,230,193.11 | 10.3749 |
| 04/08/2565 | 175,343,006.42 | 10.3254 |
| 03/08/2565 | 175,514,313.83 | 10.3355 |
| 02/08/2565 | 175,351,058.20 | 10.3267 |
| 01/08/2565 | 175,599,514.57 | 10.3418 |
| 27/07/2565 | 174,798,887.92 | 10.2947 |
| 26/07/2565 | 173,311,071.91 | 10.2071 |
| 25/07/2565 | 174,080,832.73 | 10.2527 |
| 22/07/2565 | 172,536,195.55 | 10.1621 |
| 21/07/2565 | 172,463,733.49 | 10.1041 |
| 20/07/2565 | 171,409,492.05 | 10.0423 |
| 19/07/2565 | 170,375,174.83 | 9.9818 |
| 18/07/2565 | 171,897,179.85 | 10.071 |
| 15/07/2565 | 170,292,316.28 | 9.9884 |
| 14/07/2565 | 171,014,035.53 | 10.0307 |
| 12/07/2565 | 172,909,973.33 | 10.1421 |
| 11/07/2565 | 174,093,214.09 | 10.2118 |
| 08/07/2565 | 174,083,639.39 | 10.2112 |
| 07/07/2565 | 174,409,162.71 | 10.2303 |
| 06/07/2565 | 172,110,665.86 | 10.0956 |
| 05/07/2565 | 171,582,343.08 | 10.0646 |
| 04/07/2565 | 174,229,076.31 | 10.2199 |
| 01/07/2565 | 175,683,367.28 | 10.3029 |
| 30/06/2565 | 175,171,982.80 | 10.2715 |
| 29/06/2565 | 177,521,592.87 | 10.4094 |
| 28/06/2565 | 178,351,137.41 | 10.4578 |
| 27/06/2565 | 177,328,425.14 | 10.3973 |
| 24/06/2565 | 176,791,319.69 | 10.3502 |
| 23/06/2565 | 176,957,553.89 | 10.3602 |
| 22/06/2565 | 176,917,286.05 | 10.3585 |
| 21/06/2565 | 178,443,308.33 | 10.4479 |
| 20/06/2565 | 177,281,468.56 | 10.3799 |
| 17/06/2565 | 172,998,114.14 | 10.3936 |
| 16/06/2565 | 173,664,785.93 | 10.4336 |
| 15/06/2565 | 177,271,402.21 | 10.651 |
| 14/06/2565 | 176,341,281.96 | 10.6814 |
| 13/06/2565 | 174,451,515.37 | 10.6231 |
| 10/06/2565 | 177,712,054.46 | 10.8538 |
| 09/06/2565 | 179,264,125.75 | 10.948 |
| 08/06/2565 | 176,452,833.82 | 10.8981 |
| 07/06/2565 | 174,374,913.79 | 10.8373 |
| 06/06/2565 | 174,433,509.13 | 10.9025 |
| 02/06/2565 | 174,343,023.54 | 10.9589 |
| 01/06/2565 | 180,645,669.33 | 11.0194 |
| 31/05/2565 | 182,156,045.49 | 11.0455 |
| 30/05/2565 | 181,432,862.51 | 10.9944 |
| 27/05/2565 | 179,103,398.24 | 10.8533 |
| 26/05/2565 | 177,762,271.16 | 10.7724 |
| 25/05/2565 | 176,149,158.65 | 10.673 |
| 24/05/2565 | 176,321,895.20 | 10.6835 |
| 23/05/2565 | 177,430,730.36 | 10.7506 |
| 20/05/2565 | 177,049,465.96 | 10.721 |
| 19/05/2565 | 175,238,816.32 | 10.6113 |
| 18/05/2565 | 178,029,166.42 | 10.7805 |
| 17/05/2565 | 176,721,864.35 | 10.7068 |
| 13/05/2565 | 173,449,677.16 | 10.5024 |
| 12/05/2565 | 170,854,468.90 | 10.3529 |
| 11/05/2565 | 174,153,932.96 | 10.5528 |
| 10/05/2565 | 175,756,710.45 | 10.6798 |
| 09/05/2565 | 172,530,602.92 | 10.4849 |
| 06/05/2565 | 175,189,836.40 | 10.6951 |
| 05/05/2565 | 175,523,046.33 | 10.7925 |
| 03/05/2565 | 176,858,216.59 | 10.8748 |
| 29/04/2565 | 179,174,653.46 | 11.0165 |
| 28/04/2565 | 179,282,836.80 | 11.0236 |
| 27/04/2565 | 176,147,363.07 | 10.9227 |
| 26/04/2565 | 177,237,534.84 | 10.9906 |
| 25/04/2565 | 177,131,109.64 | 10.9512 |
| 22/04/2565 | 179,038,258.13 | 11.0694 |
| 21/04/2565 | 179,893,278.64 | 11.116 |
| 20/04/2565 | 177,939,899.73 | 11.0932 |
| 19/04/2565 | 177,679,393.67 | 11.0719 |
| 18/04/2565 | 176,149,926.41 | 10.9923 |
| 12/04/2565 | 175,464,547.45 | 10.9807 |
| 11/04/2565 | 176,101,110.69 | 11.0206 |
| 08/04/2565 | 176,789,010.60 | 11.0655 |
| 07/04/2565 | 178,766,762.75 | 11.0308 |
| 05/04/2565 | 181,325,862.60 | 11.1887 |
| 04/04/2565 | 181,897,650.64 | 11.1933 |
| 01/04/2565 | 182,835,527.80 | 11.2198 |
| 31/03/2565 | 183,045,630.97 | 11.2302 |
| 30/03/2565 | 183,259,279.80 | 11.2433 |
| 29/03/2565 | 182,017,999.74 | 11.1613 |
| 28/03/2565 | 185,038,028.33 | 11.142 |
| 25/03/2565 | 184,222,325.84 | 11.0936 |
| 24/03/2565 | 185,251,805.74 | 11.1557 |
| 23/03/2565 | 184,877,685.80 | 11.1332 |
| 22/03/2565 | 185,308,713.23 | 11.1593 |
| 21/03/2565 | 185,277,389.95 | 11.1578 |
| 18/03/2565 | 186,168,287.82 | 11.20 |
| 17/03/2565 | 193,058,707.89 | 11.2572 |
| 16/03/2565 | 192,000,302.04 | 11.1973 |
| 15/03/2565 | 188,964,300.48 | 11.0205 |
| 14/03/2565 | 190,490,908.70 | 11.1095 |
| 11/03/2565 | 190,379,553.76 | 11.0998 |
| 10/03/2565 | 189,323,008.60 | 11.0375 |
| 09/03/2565 | 188,329,189.13 | 11.038 |
| 08/03/2565 | 184,334,517.00 | 10.8578 |
| 07/03/2565 | 184,955,479.94 | 10.8959 |
| 04/03/2565 | 201,743,815.61 | 11.2237 |
| 03/03/2565 | 204,617,484.18 | 11.3785 |
| 02/03/2565 | 203,465,494.11 | 11.3141 |
| 01/03/2565 | 204,177,599.84 | 11.3432 |
| 28/02/2565 | 202,977,606.34 | 11.2765 |
| 25/02/2565 | 202,238,130.60 | 11.2146 |
| 24/02/2565 | 200,518,423.99 | 11.1241 |
| 23/02/2565 | 204,839,893.28 | 11.3628 |
| 22/02/2565 | 203,057,618.85 | 11.265 |
| 21/02/2565 | 203,248,720.72 | 11.2497 |
| 18/02/2565 | 207,429,411.53 | 11.4342 |
| 17/02/2565 | 209,372,649.52 | 11.4216 |
| 15/02/2565 | 210,140,007.45 | 11.3579 |
| 14/02/2565 | 208,758,656.63 | 11.2798 |
| 11/02/2565 | 210,541,510.94 | 11.3171 |
| 10/02/2565 | 215,654,268.03 | 11.3806 |
| 09/02/2565 | 233,836,703.30 | 11.3888 |
| 08/02/2565 | 245,099,182.36 | 11.2979 |
| 07/02/2565 | 247,644,143.64 | 11.245 |
| 04/02/2565 | 251,890,121.12 | 11.2422 |
| 03/02/2565 | 251,811,131.43 | 11.1814 |
| 02/02/2565 | 252,941,762.91 | 11.1924 |
| 01/02/2565 | 252,607,328.80 | 11.1526 |
| 31/01/2565 | 251,954,522.94 | 11.1242 |
| 28/01/2565 | 250,869,940.31 | 11.0764 |
| 27/01/2565 | 248,213,191.59 | 11.0564 |
| 26/01/2565 | 248,031,915.58 | 11.0485 |
| 25/01/2565 | 247,116,816.78 | 10.9561 |
| 24/01/2565 | 244,111,076.13 | 10.8835 |
| 21/01/2565 | 244,963,207.52 | 10.9711 |
| 20/01/2565 | 245,277,350.03 | 10.9852 |
| 19/01/2565 | 245,473,529.79 | 10.999 |
| 18/01/2565 | 246,683,466.40 | 11.0562 |
| 17/01/2565 | 248,635,679.61 | 11.1347 |
| 14/01/2565 | 250,180,067.66 | 11.1889 |
| 13/01/2565 | 251,236,833.76 | 11.2273 |
| 12/01/2565 | 251,913,679.57 | 11.2257 |
| 11/01/2565 | 254,543,609.17 | 11.1704 |
| 10/01/2565 | 253,618,606.13 | 11.1302 |
| 07/01/2565 | 252,492,357.49 | 11.0807 |
| 06/01/2565 | 257,673,814.50 | 11.074 |
| 05/01/2565 | 263,932,933.45 | 11.2508 |
| 04/01/2565 | 265,826,157.24 | 11.213 |
| 30/12/2564 | 279,479,972.84 | 11.1153 |
| 29/12/2564 | 287,642,901.15 | 11.1186 |
| 28/12/2564 | 284,789,604.24 | 11.0086 |
| 27/12/2564 | 283,830,684.21 | 10.9708 |
| 24/12/2564 | 283,925,303.57 | 10.9743 |
| 23/12/2564 | 288,533,809.81 | 11.0199 |
| 22/12/2564 | 286,899,140.02 | 10.9575 |
| 21/12/2564 | 286,039,899.37 | 10.9246 |
| 20/12/2564 | 289,870,601.93 | 10.8677 |
| 17/12/2564 | 295,400,345.04 | 11.0683 |
| 16/12/2564 | 296,449,429.09 | 11.1056 |
| 15/12/2564 | 292,840,382.35 | 10.9703 |
| 14/12/2564 | 293,464,575.60 | 10.977 |
| 13/12/2564 | 293,253,759.16 | 10.9692 |
| 09/12/2564 | 292,177,107.70 | 10.9294 |
| 08/12/2564 | 292,008,366.37 | 10.9231 |
| 07/12/2564 | 290,424,020.59 | 10.8619 |
| 03/12/2564 | 286,048,319.14 | 10.6982 |
| 02/12/2564 | 286,056,827.74 | 10.6959 |
| 01/12/2564 | 286,286,202.90 | 10.7047 |
| 30/11/2564 | 282,676,802.03 | 10.5607 |
| 29/11/2564 | 286,489,996.88 | 10.719 |
| 26/11/2564 | 288,547,195.11 | 10.8788 |
| 25/11/2564 | 294,671,784.44 | 11.1052 |
| 24/11/2564 | 293,222,054.77 | 11.0592 |
| 23/11/2564 | 292,840,268.69 | 11.0478 |
| 22/11/2564 | 294,614,725.20 | 11.0867 |
| 19/11/2564 | 294,002,854.56 | 11.0687 |
| 18/11/2564 | 296,487,354.22 | 11.152 |
| 17/11/2564 | 296,592,024.28 | 11.1577 |
| 16/11/2564 | 300,407,143.65 | 11.1583 |
| 15/11/2564 | 299,922,639.17 | 11.1129 |
| 12/11/2564 | 300,106,388.76 | 11.0943 |
| 11/11/2564 | 302,404,652.11 | 11.141 |
| 10/11/2564 | 303,817,082.24 | 11.1692 |
| 09/11/2564 | 307,375,502.32 | 11.1421 |
| 08/11/2564 | 310,860,183.74 | 11.1321 |
| 05/11/2564 | 308,761,936.72 | 11.0581 |
| 04/11/2564 | 309,658,747.20 | 11.0505 |
| 03/11/2564 | 306,379,288.78 | 10.9173 |
| 02/11/2564 | 308,110,090.65 | 10.9744 |
| 01/11/2564 | 307,509,956.24 | 10.9489 |
| 29/10/2564 | 307,907,786.76 | 10.9606 |
| 28/10/2564 | 306,902,539.27 | 10.8949 |
| 27/10/2564 | 307,869,688.25 | 10.9328 |
| 26/10/2564 | 314,068,091.65 | 10.9983 |
| 25/10/2564 | 312,615,451.46 | 11.0189 |
| 21/10/2564 | 314,852,086.44 | 11.0828 |
| 20/10/2564 | 313,344,717.99 | 11.0057 |
| 19/10/2564 | 312,998,018.02 | 10.9265 |
| 18/10/2564 | 319,587,738.10 | 11.0192 |
| 15/10/2564 | 312,693,751.76 | 10.9502 |
| 14/10/2564 | 312,650,161.53 | 10.9216 |
| 12/10/2564 | 311,970,935.19 | 10.925 |
| 11/10/2564 | 311,219,679.57 | 10.9127 |
| 08/10/2564 | 311,381,703.61 | 10.962 |
| 07/10/2564 | 323,286,897.67 | 10.9744 |
| 06/10/2564 | 324,892,655.00 | 10.9297 |
| 05/10/2564 | 324,073,158.27 | 10.8889 |
| 04/10/2564 | 324,933,162.45 | 10.8473 |
| 01/10/2564 | 321,494,601.29 | 10.7659 |
| 30/09/2564 | 321,341,035.08 | 10.7308 |
| 29/09/2564 | 323,087,636.41 | 10.7885 |
| 28/09/2564 | 322,681,740.07 | 10.7781 |
| 27/09/2564 | 322,832,833.81 | 10.7881 |
| 23/09/2564 | 325,396,888.15 | 10.8734 |
| 22/09/2564 | 323,408,970.81 | 10.8117 |
| 21/09/2564 | 322,959,117.77 | 10.7913 |
| 20/09/2564 | 321,097,271.77 | 10.6894 |
| 17/09/2564 | 327,045,515.38 | 10.8743 |
| 16/09/2564 | 327,124,198.09 | 10.8553 |
| 15/09/2564 | 328,515,894.07 | 10.8394 |
| 14/09/2564 | 328,165,946.29 | 10.812 |
| 13/09/2564 | 328,320,251.71 | 10.7884 |
| 10/09/2564 | 326,046,517.38 | 10.7088 |
| 09/09/2564 | 323,319,276.93 | 10.6225 |
| 08/09/2564 | 334,881,707.87 | 10.6546 |
| 07/09/2564 | 337,884,037.73 | 10.6776 |
| 06/09/2564 | 341,914,743.19 | 10.8013 |
| 03/09/2564 | 346,261,674.70 | 10.7857 |
| 02/09/2564 | 346,858,062.46 | 10.7715 |
| 01/09/2564 | 346,338,373.66 | 10.6829 |
| 31/08/2564 | 352,495,634.07 | 10.7956 |
| 30/08/2564 | 354,285,908.23 | 10.7757 |
| 27/08/2564 | 350,273,346.62 | 10.6527 |
| 26/08/2564 | 348,327,244.43 | 10.5924 |
| 25/08/2564 | 347,744,610.52 | 10.5747 |
| 24/08/2564 | 346,274,375.18 | 10.5221 |
| 23/08/2564 | 345,350,693.33 | 10.4953 |
| 20/08/2564 | 343,470,117.20 | 10.3806 |
| 19/08/2564 | 342,118,781.36 | 10.3393 |
| 18/08/2564 | 343,623,636.24 | 10.3776 |
| 17/08/2564 | 341,893,310.75 | 10.325 |
| 16/08/2564 | 338,556,008.63 | 10.2241 |
| 13/08/2564 | 338,664,382.54 | 10.1915 |
| 11/08/2564 | 341,282,049.57 | 10.2115 |
| 10/08/2564 | 343,158,621.75 | 10.2674 |
| 09/08/2564 | 342,675,317.07 | 10.2408 |
| 06/08/2564 | 341,134,452.27 | 10.1943 |
| 05/08/2564 | 342,275,521.83 | 10.2311 |
| 04/08/2564 | 343,760,976.87 | 10.2753 |
| 03/08/2564 | 342,470,407.28 | 10.2368 |
| 02/08/2564 | 339,123,613.87 | 10.1337 |
| 30/07/2564 | 338,160,320.78 | 10.1049 |
| 29/07/2564 | 340,404,595.32 | 10.1689 |
| 27/07/2564 | 342,750,351.49 | 10.2097 |
| 23/07/2564 | 346,186,038.53 | 10.3019 |
| 22/07/2564 | 349,023,782.85 | 10.3861 |
| 21/07/2564 | 345,048,071.42 | 10.2675 |
| 20/07/2564 | 344,833,067.58 | 10.2596 |
| 19/07/2564 | 349,523,151.65 | 10.4017 |
| 16/07/2564 | 351,869,189.31 | 10.4696 |
| 15/07/2564 | 348,551,222.31 | 10.3699 |
| 14/07/2564 | 349,395,497.50 | 10.381 |
| 13/07/2564 | 349,066,453.32 | 10.3708 |
| 12/07/2564 | 344,380,065.35 | 10.2322 |
| 09/07/2564 | 344,236,770.01 | 10.2314 |
| 08/07/2564 | 374,727,614.61 | 10.1888 |
| 07/07/2564 | 382,674,662.31 | 10.3801 |
| 06/07/2564 | 385,387,837.20 | 10.4468 |
| 05/07/2564 | 382,987,807.61 | 10.3808 |
| 02/07/2564 | 381,930,091.07 | 10.3527 |
| 01/07/2564 | 384,152,143.83 | 10.4043 |
| 30/06/2564 | 386,784,461.06 | 10.4438 |
| 29/06/2564 | 387,519,350.65 | 10.4636 |
| 28/06/2564 | 385,241,251.76 | 10.3942 |
| 25/06/2564 | 384,789,385.75 | 10.3618 |
| 24/06/2564 | 385,938,505.78 | 10.3916 |
| 23/06/2564 | 386,290,875.15 | 10.3981 |
| 22/06/2564 | 389,212,490.87 | 10.4713 |
| 21/06/2564 | 390,017,399.99 | 10.4891 |
| 18/06/2564 | 393,679,000.43 | 10.5651 |
| 17/06/2564 | 410,003,182.20 | 10.5845 |
| 16/06/2564 | 411,270,462.37 | 10.6085 |
| 15/06/2564 | 412,063,882.72 | 10.5879 |
| 14/06/2564 | 416,738,411.26 | 10.6666 |
| 11/06/2564 | 415,642,536.03 | 10.6348 |
| 10/06/2564 | 413,685,969.55 | 10.5797 |
| 09/06/2564 | 415,339,076.62 | 10.6168 |
| 08/06/2564 | 416,122,789.35 | 10.5558 |
| 07/06/2564 | 415,577,258.79 | 10.5296 |
| 04/06/2564 | 419,625,451.17 | 10.5763 |
| 02/06/2564 | 422,980,069.29 | 10.621 |
| 01/06/2564 | 425,338,686.05 | 10.6191 |
| 31/05/2564 | 418,396,823.95 | 10.4405 |
| 28/05/2564 | 418,997,605.62 | 10.4033 |
| 27/05/2564 | 418,767,910.97 | 10.3945 |
| 25/05/2564 | 415,911,434.17 | 10.3233 |
| 24/05/2564 | 413,220,096.71 | 10.256 |
| 21/05/2564 | 411,089,920.23 | 10.2029 |
| 20/05/2564 | 413,261,196.67 | 10.2568 |
| 19/05/2564 | 414,675,692.62 | 10.2939 |
| 18/05/2564 | 417,154,524.16 | 10.3369 |
| 17/05/2564 | 412,726,474.93 | 10.2256 |
| 14/05/2564 | 414,964,361.14 | 10.2783 |
| 13/05/2564 | 414,101,635.63 | 10.2437 |
| 12/05/2564 | 418,154,965.41 | 10.3455 |
| 11/05/2564 | 423,636,593.36 | 10.4769 |
| 10/05/2564 | 424,999,647.15 | 10.5049 |
| 07/05/2564 | 427,008,668.21 | 10.5116 |
| 06/05/2564 | 424,957,272.33 | 10.4564 |
| 05/05/2564 | 418,065,180.85 | 10.2877 |
| 30/04/2564 | 424,530,291.77 | 10.4463 |
| 29/04/2564 | 427,344,570.08 | 10.4818 |
| 28/04/2564 | 425,048,091.66 | 10.3742 |
| 27/04/2564 | 418,806,968.14 | 10.2214 |
| 26/04/2564 | 416,379,179.67 | 10.1515 |
| 23/04/2564 | 413,378,700.50 | 10.0738 |
| 22/04/2564 | 417,518,690.45 | 10.1734 |
| 21/04/2564 | 420,354,330.01 | 10.2414 |
| 20/04/2564 | 421,139,086.30 | 10.2524 |
| 19/04/2564 | 419,916,028.23 | 10.2158 |
| 16/04/2564 | 414,182,502.68 | 10.0743 |
| 12/04/2564 | 409,066,560.30 | 9.9512 |
| 09/04/2564 | 414,917,848.00 | 10.0937 |
| 08/04/2564 | 412,075,198.07 | 10.0247 |
| 07/04/2564 | 411,821,231.94 | 10.0115 |
| 05/04/2564 | 415,743,735.58 | 10.1081 |
| 02/04/2564 | 420,264,891.33 | 10.2056 |
| 01/04/2564 | 421,791,113.84 | 10.2377 |
| 31/03/2564 | 419,515,097.43 | 10.1789 |
| 30/03/2564 | 420,532,638.79 | 10.1902 |
| 29/03/2564 | 419,574,680.67 | 10.1661 |
| 26/03/2564 | 417,812,373.96 | 10.1121 |
| 25/03/2564 | 418,549,179.12 | 10.1167 |
| 24/03/2564 | 417,409,667.57 | 10.0892 |
| 23/03/2564 | 417,402,894.47 | 10.0817 |
| 22/03/2564 | 417,483,031.66 | 10.0763 |
| 19/03/2564 | 417,953,704.23 | 10.0874 |
| 18/03/2564 | 417,473,599.72 | 10.0761 |
| 17/03/2564 | 417,444,001.08 | 10.0717 |
| 16/03/2564 | 419,047,244.75 | 10.0829 |
| 15/03/2564 | 420,072,099.78 | 10.062 |
| 12/03/2564 | 420,316,629.05 | 10.0674 |
| 11/03/2564 | 420,789,457.59 | 10.0705 |
| 10/03/2564 | 421,563,025.10 | 10.0769 |
| 09/03/2564 | 415,446,891.49 | 9.9442 |
| 08/03/2564 | 414,924,895.23 | 9.9291 |
| 05/03/2564 | 412,895,133.30 | 9.8719 |
| 04/03/2564 | 409,662,971.69 | 9.7917 |
| 03/03/2564 | 412,634,743.90 | 9.8487 |
| 02/03/2564 | 403,582,274.62 | 9.6299 |
| 01/03/2564 | 403,196,645.04 | 9.6197 |
| 25/02/2564 | 401,656,836.43 | 9.5828 |
| 24/02/2564 | 396,605,443.82 | 9.463 |
| 23/02/2564 | 399,974,173.70 | 9.5371 |
| 22/02/2564 | 395,573,847.25 | 9.4132 |
| 19/02/2564 | 402,960,500.78 | 9.5872 |
| 18/02/2564 | 407,095,463.39 | 9.6855 |
| 17/02/2564 | 405,779,178.00 | 9.647 |
| 16/02/2564 | 407,932,939.03 | 9.6914 |
| 15/02/2564 | 404,847,315.02 | 9.6134 |
| 11/02/2564 | 403,029,394.81 | 9.5581 |
| 10/02/2564 | 403,284,356.50 | 9.5583 |
| 09/02/2564 | 406,444,526.89 | 9.5952 |
| 08/02/2564 | 404,507,515.67 | 9.5383 |
| 05/02/2564 | 398,763,697.31 | 9.3672 |
| 04/02/2564 | 396,183,250.50 | 9.3068 |
| 03/02/2564 | 394,204,160.10 | 9.2582 |
| 02/02/2564 | 395,418,546.99 | 9.2869 |
| 01/02/2564 | 392,710,135.57 | 9.2229 |
| 29/01/2564 | 385,888,607.46 | 9.0581 |
| 28/01/2564 | 388,340,190.59 | 9.1101 |
| 27/01/2564 | 398,836,924.13 | 9.3291 |
| 26/01/2564 | 401,603,059.44 | 9.3758 |
| 25/01/2564 | 401,352,342.19 | 9.3332 |
| 22/01/2564 | 400,510,493.25 | 9.295 |
| 21/01/2564 | 403,686,780.01 | 9.3739 |
| 20/01/2564 | 402,229,158.36 | 9.3396 |
| 19/01/2564 | 403,872,304.97 | 9.377 |
| 18/01/2564 | 401,796,880.84 | 9.293 |
| 15/01/2564 | 409,089,386.92 | 9.3469 |
| 14/01/2564 | 411,963,470.17 | 9.4121 |
| 13/01/2564 | 416,561,116.49 | 9.508 |
| 12/01/2564 | 414,770,480.61 | 9.4595 |
| 11/01/2564 | 415,345,638.99 | 9.3706 |
| 08/01/2564 | 413,427,560.03 | 9.3153 |
| 07/01/2564 | 413,877,718.98 | 9.3231 |
| 06/01/2564 | 408,199,588.98 | 9.1894 |
| 05/01/2564 | 408,227,078.28 | 9.1761 |
| 04/01/2564 | 404,159,278.66 | 9.0826 |
| 30/12/2563 | 398,991,332.66 | 8.9479 |
| 29/12/2563 | 403,255,533.70 | 9.0435 |
| 28/12/2563 | 397,476,392.73 | 8.8976 |
| 25/12/2563 | 406,587,166.11 | 9.098 |
| 24/12/2563 | 397,564,241.01 | 8.8961 |
| 23/12/2563 | 388,915,715.21 | 8.7026 |
| 22/12/2563 | 391,257,022.07 | 8.7368 |
| 21/12/2563 | 388,726,004.13 | 8.5922 |
| 18/12/2563 | 408,305,868.64 | 9.025 |
| 17/12/2563 | 407,614,432.36 | 9.0042 |
| 16/12/2563 | 409,246,720.44 | 8.9827 |
| 15/12/2563 | 407,651,955.06 | 8.9412 |
| 14/12/2563 | 407,552,714.02 | 8.9372 |
| 09/12/2563 | 410,159,791.55 | 8.9865 |
| 08/12/2563 | 411,183,066.91 | 9.0058 |
| 04/12/2563 | 402,978,532.12 | 8.8237 |
| 03/12/2563 | 399,767,494.14 | 8.748 |
| 02/12/2563 | 394,071,253.54 | 8.6109 |
| 01/12/2563 | 406,093,672.84 | 8.655 |
| 30/11/2563 | 403,868,338.99 | 8.6039 |
| 27/11/2563 | 411,256,854.79 | 8.7613 |
| 26/11/2563 | 406,914,474.26 | 8.675 |
| 25/11/2563 | 402,740,749.98 | 8.5797 |
| 24/11/2563 | 398,942,534.72 | 8.4925 |
| 23/11/2563 | 405,291,204.50 | 8.6234 |
| 20/11/2563 | 396,620,849.27 | 8.439 |
| 19/11/2563 | 392,269,163.08 | 8.3465 |
| 18/11/2563 | 391,799,551.68 | 8.3365 |
| 17/11/2563 | 386,991,927.50 | 8.2342 |
| 16/11/2563 | 388,341,607.02 | 8.2629 |
| 13/11/2563 | 387,720,460.19 | 8.2497 |
| 12/11/2563 | 384,906,058.30 | 8.1893 |
| 11/11/2563 | 388,224,266.06 | 8.2407 |
| 10/11/2563 | 386,422,360.68 | 8.2018 |
| 09/11/2563 | 377,765,006.00 | 8.0181 |
| 06/11/2563 | 372,319,066.07 | 7.8874 |
| 05/11/2563 | 374,474,821.09 | 7.9341 |
| 04/11/2563 | 363,025,239.87 | 7.6916 |
| 03/11/2563 | 363,045,981.14 | 7.6931 |
| 02/11/2563 | 357,217,853.79 | 7.5697 |
| 30/10/2563 | 356,326,168.95 | 7.5466 |
| 29/10/2563 | 358,203,419.15 | 7.5863 |
| 28/10/2563 | 360,795,852.24 | 7.6413 |
| 27/10/2563 | 359,771,126.50 | 7.6193 |
| 26/10/2563 | 359,124,419.65 | 7.5957 |
| 22/10/2563 | 361,218,091.75 | 7.6399 |
| 21/10/2563 | 361,326,171.80 | 7.6422 |
| 20/10/2563 | 358,733,614.12 | 7.5874 |
| 19/10/2563 | 359,218,259.21 | 7.5665 |
| 16/10/2563 | 368,113,627.38 | 7.696 |
| 15/10/2563 | 371,932,237.68 | 7.7754 |
| 14/10/2563 | 377,879,954.87 | 7.8998 |
| 12/10/2563 | 380,165,849.53 | 7.9475 |
| 09/10/2563 | 378,586,459.29 | 7.9145 |
| 08/10/2563 | 381,824,988.58 | 7.9822 |
| 07/10/2563 | 379,427,342.66 | 7.9321 |
| 06/10/2563 | 375,570,165.32 | 7.8515 |
| 05/10/2563 | 374,097,115.53 | 7.8207 |
| 02/10/2563 | 372,269,778.00 | 7.7848 |
| 01/10/2563 | 373,503,868.97 | 7.8108 |
| 30/09/2563 | 370,927,110.12 | 7.7569 |
| 29/09/2563 | 375,768,632.95 | 7.8581 |
| 28/09/2563 | 376,204,243.82 | 7.8653 |
| 25/09/2563 | 371,647,488.93 | 7.7701 |
| 24/09/2563 | 373,681,764.41 | 7.813 |
| 23/09/2563 | 378,092,816.89 | 7.9055 |
| 22/09/2563 | 378,059,626.98 | 7.9049 |
| 21/09/2563 | 380,296,812.48 | 7.9517 |
| 18/09/2563 | 384,346,468.77 | 8.0368 |
| 17/09/2563 | 382,888,202.78 | 8.0048 |
| 16/09/2563 | 386,034,358.09 | 8.0706 |
| 15/09/2563 | 385,133,264.73 | 8.0477 |
| 14/09/2563 | 384,944,869.73 | 7.97 |
| 11/09/2563 | 389,415,481.68 | 8.0529 |
| 10/09/2563 | 395,754,449.05 | 8.1438 |
| 09/09/2563 | 398,091,403.37 | 8.1925 |
| 08/09/2563 | 396,620,339.29 | 8.1468 |
| 03/09/2563 | 403,071,164.85 | 8.279 |
| 02/09/2563 | 405,616,307.66 | 8.3313 |
| 01/09/2563 | 403,521,219.46 | 8.2637 |
| 31/08/2563 | 405,211,296.69 | 8.2831 |
| 28/08/2563 | 409,920,278.03 | 8.3842 |
| 27/08/2563 | 412,516,216.82 | 8.4219 |
| 26/08/2563 | 411,229,460.08 | 8.3957 |
| 25/08/2563 | 406,516,330.63 | 8.2837 |
| 24/08/2563 | 407,872,218.00 | 8.3113 |
| 21/08/2563 | 403,035,279.20 | 8.1855 |
| 20/08/2563 | 403,345,800.59 | 8.1944 |
| 19/08/2563 | 406,288,637.12 | 8.2512 |
| 18/08/2563 | 412,861,073.98 | 8.3835 |
| 17/08/2563 | 409,713,076.60 | 8.3154 |
| 14/08/2563 | 413,109,143.60 | 8.3678 |
| 13/08/2563 | 418,110,684.01 | 8.469 |
| 11/08/2563 | 417,917,144.31 | 8.4596 |
| 10/08/2563 | 416,933,035.18 | 8.4395 |
| 07/08/2563 | 418,490,108.17 | 8.4513 |
| 06/08/2563 | 420,423,730.50 | 8.49 |
| 05/08/2563 | 421,048,255.78 | 8.4998 |
| 04/08/2563 | 418,936,093.53 | 8.4431 |
| 03/08/2563 | 417,427,284.22 | 8.4109 |
| 31/07/2563 | 419,396,878.94 | 8.4488 |
| 30/07/2563 | 414,530,281.80 | 8.3496 |
| 29/07/2563 | 422,027,895.72 | 8.4607 |
| 24/07/2563 | 423,760,627.72 | 8.4641 |
| 23/07/2563 | 430,528,708.75 | 8.5906 |
| 22/07/2563 | 429,904,129.47 | 8.5782 |
| 21/07/2563 | 438,826,620.47 | 8.7556 |
| 20/07/2563 | 433,800,780.06 | 8.6543 |
| 17/07/2563 | 433,784,697.04 | 8.6487 |
| 16/07/2563 | 432,014,169.32 | 8.5677 |
| 15/07/2563 | 434,316,149.58 | 8.6125 |
| 14/07/2563 | 429,653,104.07 | 8.5199 |
| 13/07/2563 | 430,467,746.18 | 8.5306 |
| 10/07/2563 | 432,335,442.39 | 8.5577 |
| 09/07/2563 | 442,144,442.18 | 8.6528 |
| 08/07/2563 | 440,134,391.23 | 8.6134 |
| 07/07/2563 | 443,701,397.98 | 8.6833 |
| 03/07/2563 | 444,671,901.50 | 8.7042 |
| 02/07/2563 | 446,499,766.80 | 8.7222 |
| 01/07/2563 | 437,895,783.42 | 8.5541 |
| 30/06/2563 | 434,273,306.26 | 8.4836 |
| 29/06/2563 | 432,591,084.29 | 8.4508 |
| 26/06/2563 | 432,196,090.51 | 8.443 |
| 25/06/2563 | 430,664,634.56 | 8.4125 |
| 24/06/2563 | 431,951,648.44 | 8.4352 |
| 23/06/2563 | 439,452,952.74 | 8.5819 |
| 22/06/2563 | 439,387,825.97 | 8.5773 |
| 19/06/2563 | 444,117,947.08 | 8.6694 |
| 18/06/2563 | 445,883,833.83 | 8.7041 |
| 17/06/2563 | 445,311,022.20 | 8.693 |
| 16/06/2563 | 441,536,065.78 | 8.618 |
| 15/06/2563 | 433,272,748.84 | 8.4552 |
| 12/06/2563 | 449,503,386.31 | 8.6927 |
| 11/06/2563 | 453,937,568.11 | 8.7594 |
| 10/06/2563 | 460,492,690.40 | 8.8824 |
| 09/06/2563 | 457,160,839.58 | 8.8182 |
| 08/06/2563 | 466,171,518.68 | 8.9948 |
| 05/06/2563 | 465,563,337.11 | 8.9835 |
| 04/06/2563 | 456,217,830.38 | 8.7899 |
| 02/06/2563 | 448,564,940.33 | 8.6413 |
| 01/06/2563 | 442,950,784.26 | 8.5347 |
| 29/05/2563 | 438,258,626.31 | 8.4469 |
| 28/05/2563 | 435,226,048.37 | 8.3885 |
| 27/05/2563 | 443,025,397.97 | 8.4506 |
| 26/05/2563 | 439,157,347.46 | 8.373 |
| 25/05/2563 | 435,838,989.69 | 8.3053 |
| 22/05/2563 | 431,478,057.49 | 8.2224 |
| 21/05/2563 | 436,476,269.70 | 8.3083 |
| 20/05/2563 | 435,958,271.64 | 8.2989 |
| 19/05/2563 | 432,747,683.22 | 8.2057 |
| 18/05/2563 | 425,721,143.37 | 8.0725 |
| 15/05/2563 | 423,244,033.14 | 8.0246 |
| 14/05/2563 | 423,396,280.12 | 8.0277 |
| 13/05/2563 | 428,028,918.90 | 8.1053 |
| 12/05/2563 | 430,977,928.33 | 8.1554 |
| 11/05/2563 | 428,272,497.77 | 8.0979 |
| 08/05/2563 | 421,692,553.66 | 7.9737 |
| 07/05/2563 | 417,383,554.36 | 7.8941 |
| 05/05/2563 | 423,581,231.64 | 7.9786 |
| 30/04/2563 | 430,229,000.58 | 8.104 |
| 29/04/2563 | 427,650,838.56 | 7.993 |
| 28/04/2563 | 425,976,739.82 | 7.9598 |
| 27/04/2563 | 424,047,545.65 | 7.9239 |
| 24/04/2563 | 422,699,265.56 | 7.8464 |
| 23/04/2563 | 427,214,594.42 | 7.9295 |
| 22/04/2563 | 424,176,936.17 | 7.8731 |
| 21/04/2563 | 421,155,985.70 | 7.8174 |
| 20/04/2563 | 425,132,644.01 | 7.8881 |
| 17/04/2563 | 418,593,014.03 | 7.7669 |
| 16/04/2563 | 407,172,908.23 | 7.5408 |
| 15/04/2563 | 418,899,326.06 | 7.7573 |
| 14/04/2563 | 426,198,293.76 | 7.8743 |
| 13/04/2563 | 421,602,346.20 | 7.7901 |
| 10/04/2563 | 415,754,765.74 | 7.6815 |
| 09/04/2563 | 409,942,942.89 | 7.5733 |
| 08/04/2563 | 408,472,835.58 | 7.5395 |
| 07/04/2563 | 410,971,059.59 | 7.5855 |
| 03/04/2563 | 392,568,300.60 | 7.2459 |
| 02/04/2563 | 393,428,864.12 | 7.2618 |
| 01/04/2563 | 383,920,503.33 | 7.0837 |
| 31/03/2563 | 390,325,396.08 | 7.215 |
| 30/03/2563 | 380,008,926.17 | 7.0238 |
| 27/03/2563 | 384,018,533.98 | 7.0984 |
| 26/03/2563 | 379,297,919.07 | 7.0113 |
| 25/03/2563 | 375,021,958.84 | 6.9372 |
| 24/03/2563 | 363,316,806.30 | 6.6648 |
| 23/03/2563 | 361,853,060.86 | 6.638 |
| 20/03/2563 | 392,059,590.99 | 7.1862 |
| 19/03/2563 | 370,299,391.38 | 6.7851 |
| 18/03/2563 | 370,471,238.75 | 6.7879 |
| 17/03/2563 | 365,768,887.89 | 6.6974 |
| 16/03/2563 | 373,123,420.93 | 6.823 |
| 13/03/2563 | 399,033,387.36 | 7.2817 |
| 12/03/2563 | 395,423,295.92 | 7.1473 |
| 11/03/2563 | 436,843,735.63 | 7.8897 |
| 10/03/2563 | 455,413,276.84 | 8.0229 |
| 09/03/2563 | 459,788,049.27 | 7.8877 |
| 06/03/2563 | 501,743,364.52 | 8.6001 |
| 05/03/2563 | 511,814,221.00 | 8.7622 |
| 04/03/2563 | 505,988,598.87 | 8.6613 |
| 03/03/2563 | 507,140,245.85 | 8.6811 |
| 02/03/2563 | 488,837,584.61 | 8.3675 |
| 28/02/2563 | 493,916,331.21 | 8.4419 |
| 27/02/2563 | 512,241,210.69 | 8.7541 |
| 26/02/2563 | 502,427,501.47 | 8.5707 |
| 25/02/2563 | 527,409,506.65 | 9.0056 |
| 24/02/2563 | 525,189,614.21 | 8.9368 |
| 21/02/2563 | 549,056,305.56 | 9.3284 |
| 20/02/2563 | 546,337,588.54 | 9.2831 |
| 19/02/2563 | 564,294,405.57 | 9.3607 |
| 18/02/2563 | 564,231,923.00 | 9.3589 |
| 17/02/2563 | 576,810,423.07 | 9.462 |
| 14/02/2563 | 575,024,452.37 | 9.4299 |
| 13/02/2563 | 579,107,825.39 | 9.4969 |
| 12/02/2563 | 582,281,713.48 | 9.5409 |
| 11/02/2563 | 575,228,225.09 | 9.4237 |
| 07/02/2563 | 579,668,233.29 | 9.4767 |
| 06/02/2563 | 577,913,083.60 | 9.4495 |
| 05/02/2563 | 578,788,583.40 | 9.4639 |
| 04/02/2563 | 574,627,912.74 | 9.3861 |
| 03/02/2563 | 567,682,478.51 | 9.2387 |
| 31/01/2563 | 576,660,228.75 | 9.385 |
| 30/01/2563 | 580,456,006.64 | 9.4469 |
| 29/01/2563 | 583,290,524.73 | 9.4908 |
| 28/01/2563 | 577,471,320.29 | 9.4027 |
| 27/01/2563 | 581,246,826.49 | 9.4888 |
| 24/01/2563 | 596,139,293.62 | 9.74 |
| 23/01/2563 | 602,716,731.68 | 9.7376 |
| 22/01/2563 | 604,626,754.37 | 9.7471 |
| 21/01/2563 | 605,065,950.57 | 9.7541 |
| 20/01/2563 | 608,627,273.73 | 9.8116 |
| 17/01/2563 | 613,577,028.88 | 9.883 |
| 16/01/2563 | 610,804,824.35 | 9.8383 |
| 15/01/2563 | 603,536,464.23 | 9.7213 |
| 14/01/2563 | 611,706,726.76 | 9.7619 |
| 13/01/2563 | 612,040,820.80 | 9.7665 |
| 10/01/2563 | 611,341,614.85 | 9.7554 |
| 09/01/2563 | 612,370,981.60 | 9.7505 |
| 08/01/2563 | 604,829,800.88 | 9.6291 |
| 07/01/2563 | 613,424,458.95 | 9.7662 |
| 06/01/2563 | 608,676,754.58 | 9.6904 |
| 03/01/2563 | 616,751,494.69 | 9.8175 |
| 02/01/2563 | 615,414,297.97 | 9.7962 |
| 30/12/2562 | 612,779,395.35 | 9.7546 |
| 27/12/2562 | 613,727,573.09 | 9.7681 |
| 26/12/2562 | 614,713,939.75 | 9.7809 |
| 25/12/2562 | 613,475,693.20 | 9.7609 |
| 24/12/2562 | 612,281,914.86 | 9.7388 |
| 23/12/2562 | 612,956,114.17 | 9.7491 |
| 20/12/2562 | 613,018,835.16 | 9.7498 |
| 19/12/2562 | 614,424,969.79 | 9.7668 |
| 18/12/2562 | 611,629,449.20 | 9.7224 |
| 17/12/2562 | 621,553,794.65 | 9.6416 |
| 16/12/2562 | 621,337,870.63 | 9.6387 |
| 13/12/2562 | 629,379,873.65 | 9.7634 |
| 12/12/2562 | 626,811,470.16 | 9.6862 |
| 11/12/2562 | 627,165,628.07 | 9.6337 |
| 09/12/2562 | 628,255,159.00 | 9.6632 |
| 06/12/2562 | 629,883,350.48 | 9.6922 |
| 04/12/2562 | 632,725,602.69 | 9.736 |
| 03/12/2562 | 631,328,103.47 | 9.717 |
| 02/12/2562 | 631,033,628.39 | 9.7156 |
| 29/11/2562 | 639,087,465.79 | 9.8669 |
| 28/11/2562 | 642,442,165.48 | 9.9088 |
| 27/11/2562 | 645,152,248.98 | 9.9506 |
| 26/11/2562 | 644,312,601.61 | 9.9368 |
| 25/11/2562 | 646,452,005.95 | 9.9698 |
| 22/11/2562 | 640,141,161.60 | 9.8726 |
| 21/11/2562 | 638,561,197.86 | 9.8613 |
| 20/11/2562 | 640,208,811.50 | 9.8903 |
| 19/11/2562 | 642,714,176.24 | 9.9292 |
| 18/11/2562 | 645,429,770.43 | 9.9683 |
| 15/11/2562 | 645,464,230.23 | 9.9762 |
| 14/11/2562 | 646,648,097.58 | 9.9938 |
| 13/11/2562 | 648,200,486.19 | 10.0239 |
| 12/11/2562 | 652,716,581.89 | 10.0945 |
| 11/11/2562 | 648,447,383.52 | 10.0301 |
| 08/11/2562 | 652,105,221.34 | 10.1112 |
| 07/11/2562 | 656,165,223.04 | 10.1438 |
| 06/11/2562 | 652,144,199.05 | 10.0339 |
| 05/11/2562 | 656,735,954.79 | 10.0867 |
| 04/11/2562 | 652,345,057.96 | 10.0184 |
| 01/11/2562 | 640,746,672.37 | 9.8432 |
| 31/10/2562 | 646,022,579.80 | 9.9217 |
| 30/10/2562 | 648,735,718.60 | 9.9636 |
| 29/10/2562 | 643,032,485.11 | 9.896 |
| 28/10/2562 | 643,034,974.93 | 9.8922 |
| 25/10/2562 | 642,833,925.73 | 9.8956 |
| 24/10/2562 | 654,812,017.41 | 10.049 |
| 22/10/2562 | 659,902,128.47 | 10.0959 |
| 21/10/2562 | 655,722,647.76 | 10.0254 |
| 18/10/2562 | 660,562,649.12 | 10.0952 |
| 17/10/2562 | 663,469,358.83 | 10.1376 |
| 16/10/2562 | 667,544,185.96 | 10.192 |
| 15/10/2562 | 662,613,305.77 | 10.1154 |
| 11/10/2562 | 663,420,947.73 | 10.1254 |
| 10/10/2562 | 654,546,860.31 | 9.99 |
| 09/10/2562 | 659,654,655.95 | 10.0412 |
| 08/10/2562 | 656,943,977.82 | 9.9999 |
| 07/10/2562 | 658,022,444.35 | 10.0166 |
| 04/10/2562 | 653,909,421.33 | 9.9604 |
| 03/10/2562 | 654,773,048.43 | 9.9854 |
| 02/10/2562 | 656,217,775.55 | 10.0266 |
| 01/10/2562 | 658,592,080.09 | 10.0686 |
| 30/09/2562 | 665,415,737.72 | 10.1729 |
| 27/09/2562 | 667,852,315.29 | 10.2178 |
| 26/09/2562 | 666,305,224.01 | 10.1651 |
| 25/09/2562 | 662,493,416.13 | 10.1115 |
| 24/09/2562 | 662,396,115.88 | 10.1162 |
| 23/09/2562 | 660,567,717.15 | 10.054 |
| 20/09/2562 | 666,203,250.23 | 10.1432 |
| 19/09/2562 | 667,876,013.02 | 10.1712 |
| 18/09/2562 | 674,358,492.57 | 10.272 |
| 17/09/2562 | 681,125,039.45 | 10.3752 |
| 16/09/2562 | 678,579,601.40 | 10.3364 |
| 13/09/2562 | 679,880,203.66 | 10.3558 |
| 12/09/2562 | 679,122,146.68 | 10.3488 |
| 11/09/2562 | 685,731,085.43 | 10.4455 |
| 10/09/2562 | 681,996,690.47 | 10.3891 |
| 09/09/2562 | 688,923,178.73 | 10.4648 |
| 06/09/2562 | 707,769,071.99 | 10.4833 |
| 05/09/2562 | 708,820,391.75 | 10.4801 |
| 04/09/2562 | 706,765,098.42 | 10.4416 |
| 03/09/2562 | 693,747,566.42 | 10.2493 |
| 02/09/2562 | 701,368,192.68 | 10.3438 |
| 30/08/2562 | 707,220,703.95 | 10.3897 |
| 29/08/2562 | 701,819,741.67 | 10.3096 |
| 28/08/2562 | 693,770,936.75 | 10.1912 |
| 27/08/2562 | 691,373,772.01 | 10.1577 |
| 26/08/2562 | 693,756,701.56 | 10.2027 |
| 23/08/2562 | 703,316,921.51 | 10.3405 |
| 22/08/2562 | 697,098,726.66 | 10.2535 |
| 21/08/2562 | 697,560,827.76 | 10.2563 |
| 20/08/2562 | 691,680,363.41 | 10.1708 |
| 19/08/2562 | 694,587,662.98 | 10.2149 |
| 16/08/2562 | 693,971,355.36 | 10.2045 |
| 15/08/2562 | 681,260,152.29 | 10.0187 |
| 14/08/2562 | 686,458,016.53 | 10.0995 |
| 13/08/2562 | 685,197,096.15 | 10.0844 |
| 09/08/2562 | 695,561,597.78 | 10.2416 |
| 08/08/2562 | 698,504,279.90 | 10.2842 |
| 07/08/2562 | 698,120,233.14 | 10.2784 |
| 06/08/2562 | 699,085,505.62 | 10.294 |
| 05/08/2562 | 695,635,572.38 | 10.2374 |
| 02/08/2562 | 702,765,975.78 | 10.3605 |
| 01/08/2562 | 709,328,317.49 | 10.4372 |
| 31/07/2562 | 715,116,686.54 | 10.5246 |
| 30/07/2562 | 711,326,062.32 | 10.4692 |
| 26/07/2562 | 716,215,274.96 | 10.5469 |
| 25/07/2562 | 722,336,186.80 | 10.6283 |
| 24/07/2562 | 723,248,282.30 | 10.6389 |
| 23/07/2562 | 725,935,563.19 | 10.6411 |
| 22/07/2562 | 728,020,531.78 | 10.6348 |
| 19/07/2562 | 734,629,481.36 | 10.6986 |
| 18/07/2562 | 729,719,389.39 | 10.6266 |
| 17/07/2562 | 728,416,132.38 | 10.6215 |
| 15/07/2562 | 730,885,175.63 | 10.6569 |
| 12/07/2562 | 733,225,859.59 | 10.6558 |
| 11/07/2562 | 738,910,308.19 | 10.7035 |
| 10/07/2562 | 740,555,940.54 | 10.7249 |
| 09/07/2562 | 739,055,732.99 | 10.6322 |
| 08/07/2562 | 743,969,152.63 | 10.6851 |
| 05/07/2562 | 745,733,893.37 | 10.6885 |
| 04/07/2562 | 741,784,326.31 | 10.6575 |
| 03/07/2562 | 750,562,046.11 | 10.7691 |
| 02/07/2562 | 747,853,761.63 | 10.7272 |
| 01/07/2562 | 755,427,369.76 | 10.783 |
| 28/06/2562 | 750,712,595.54 | 10.7155 |
| 27/06/2562 | 756,249,119.05 | 10.7435 |
| 26/06/2562 | 751,747,999.37 | 10.6666 |
| 25/06/2562 | 756,435,550.43 | 10.6738 |
| 24/06/2562 | 763,131,108.59 | 10.638 |
| 21/06/2562 | 777,082,303.51 | 10.6424 |
| 20/06/2562 | 784,103,728.12 | 10.6555 |
| 19/06/2562 | 791,364,901.02 | 10.567 |
| 18/06/2562 | 779,825,587.65 | 10.4798 |
| 17/06/2562 | 769,289,931.25 | 10.375 |
| 14/06/2562 | 772,303,298.65 | 10.4156 |
| 13/06/2562 | 774,035,202.53 | 10.4377 |
| 12/06/2562 | 772,179,967.24 | 10.4049 |
| 11/06/2562 | 776,642,278.86 | 10.4231 |
| 10/06/2562 | 776,197,700.04 | 10.3927 |
| 07/06/2562 | 771,305,059.38 | 10.3241 |
| 06/06/2562 | 775,636,350.83 | 10.3598 |
| 05/06/2562 | 776,005,361.03 | 10.329 |
| 04/06/2562 | 771,979,267.66 | 10.2749 |
| 31/05/2562 | 767,206,869.10 | 10.1753 |
| 30/05/2562 | 763,865,044.13 | 10.1305 |
| 29/05/2562 | 762,102,950.59 | 10.1072 |
| 28/05/2562 | 767,837,119.98 | 10.1831 |
| 27/05/2562 | 766,296,055.70 | 10.1614 |
| 24/05/2562 | 761,286,409.32 | 10.095 |
| 23/05/2562 | 757,951,783.06 | 10.0508 |
| 22/05/2562 | 766,364,906.25 | 10.1646 |
| 21/05/2562 | 757,940,005.86 | 10.0457 |
| 17/05/2562 | 756,053,562.87 | 10.033 |
| 16/05/2562 | 757,413,304.28 | 10.0461 |
| 15/05/2562 | 761,429,123.62 | 10.0728 |
| 14/05/2562 | 767,253,593.40 | 10.1486 |
| 13/05/2562 | 766,818,396.30 | 10.143 |
| 10/05/2562 | 771,162,300.13 | 10.2004 |
| 09/05/2562 | 769,676,903.03 | 10.1797 |
| 08/05/2562 | 779,112,690.06 | 10.2238 |
| 07/05/2562 | 783,765,559.24 | 10.2853 |
| 03/05/2562 | 788,692,498.30 | 10.3494 |
| 02/05/2562 | 788,656,376.93 | 10.3476 |
| 30/04/2562 | 787,316,808.58 | 10.3141 |
| 29/04/2562 | 782,946,164.23 | 10.2566 |
| 26/04/2562 | 783,227,451.81 | 10.2603 |
| 25/04/2562 | 788,117,887.47 | 10.3244 |
| 24/04/2562 | 789,587,192.87 | 10.3396 |
| 23/04/2562 | 791,329,093.29 | 10.331 |
| 22/04/2562 | 791,427,621.83 | 10.3199 |
| 19/04/2562 | 791,361,302.03 | 10.3048 |
| 18/04/2562 | 790,726,784.44 | 10.2965 |
| 17/04/2562 | 792,401,927.19 | 10.2984 |
| 12/04/2562 | 788,016,608.40 | 10.2413 |
| 11/04/2562 | 787,110,307.80 | 10.2295 |
| 10/04/2562 | 789,167,915.76 | 10.2446 |
| 09/04/2562 | 788,043,818.91 | 10.2259 |
| 05/04/2562 | 782,140,316.31 | 10.1459 |
| 04/04/2562 | 783,603,239.83 | 10.1439 |
| 03/04/2562 | 787,333,103.21 | 10.1916 |
| 02/04/2562 | 787,833,560.55 | 10.1993 |
| 01/04/2562 | 784,684,809.47 | 10.1493 |
| 29/03/2562 | 780,792,793.86 | 10.0988 |
| 28/03/2562 | 778,643,670.36 | 10.0709 |
| 27/03/2562 | 775,941,210.32 | 10.0359 |
| 26/03/2562 | 778,182,869.91 | 10.0649 |
| 25/03/2562 | 773,376,908.60 | 10.0248 |
| 22/03/2562 | 785,069,951.86 | 10.1678 |
| 21/03/2562 | 777,532,229.51 | 10.07 |
| 20/03/2562 | 773,953,935.80 | 10.0237 |
| 19/03/2562 | 775,618,171.25 | 10.0424 |
| 18/03/2562 | 768,793,887.46 | 9.9573 |
| 15/03/2562 | 772,562,362.23 | 10.0062 |
| 14/03/2562 | 776,960,562.14 | 10.0634 |
| 13/03/2562 | 778,127,248.81 | 10.0781 |
| 12/03/2562 | 772,854,058.03 | 10.0104 |
| 11/03/2562 | 773,228,255.59 | 10.0098 |
| 08/03/2562 | 775,975,939.45 | 10.0427 |
| 07/03/2562 | 778,361,995.89 | 10.0736 |
| 06/03/2562 | 776,413,922.06 | 10.0225 |
| 05/03/2562 | 782,174,359.06 | 10.097 |
| 04/03/2562 | 780,044,985.44 | 10.0709 |
| 01/03/2562 | 779,991,802.55 | 10.0968 |
| 28/02/2562 | 784,293,509.64 | 10.154 |
| 27/02/2562 | 789,878,226.55 | 10.2172 |
| 26/02/2562 | 789,167,518.98 | 10.2062 |
| 25/02/2562 | 799,172,477.56 | 10.2731 |
| 22/02/2562 | 795,875,318.94 | 10.2174 |
| 21/02/2562 | 789,571,517.85 | 10.1242 |
| 20/02/2562 | 788,601,375.12 | 10.1117 |
| 18/02/2562 | 784,116,560.50 | 10.0868 |
| 15/02/2562 | 784,297,305.41 | 10.0928 |
| 14/02/2562 | 793,222,649.42 | 10.2032 |
| 13/02/2562 | 797,274,545.22 | 10.2539 |
| 12/02/2562 | 790,850,072.58 | 10.1739 |
| 11/02/2562 | 791,960,759.46 | 10.1438 |
| 08/02/2562 | 801,402,015.11 | 10.2061 |
| 07/02/2562 | 802,970,816.44 | 10.2178 |
| 06/02/2562 | 805,389,655.22 | 10.2424 |
| 05/02/2562 | 804,174,534.63 | 10.2238 |
| 04/02/2562 | 805,343,616.71 | 10.2387 |
| 01/02/2562 | 804,907,380.21 | 10.2325 |
| 31/01/2562 | 798,711,985.42 | 10.1903 |
| 30/01/2562 | 793,662,916.39 | 10.1261 |
| 29/01/2562 | 792,123,625.46 | 10.1065 |
| 28/01/2562 | 791,699,005.34 | 10.0989 |
| 25/01/2562 | 790,626,271.10 | 10.0859 |
| 24/01/2562 | 791,024,835.65 | 10.0858 |
| 23/01/2562 | 791,633,649.04 | 10.0601 |
| 22/01/2562 | 789,818,093.20 | 10.0099 |
| 21/01/2562 | 785,034,809.25 | 9.9441 |
| 18/01/2562 | 780,918,434.76 | 9.8982 |
| 17/01/2562 | 779,988,074.95 | 9.8852 |
| 16/01/2562 | 778,783,692.86 | 9.8699 |
| 15/01/2562 | 780,706,636.65 | 9.8943 |
| 14/01/2562 | 780,600,626.76 | 9.8814 |
| 11/01/2562 | 790,448,985.38 | 10.0061 |
| 10/01/2562 | 788,638,296.04 | 9.9828 |
| 09/01/2562 | 786,346,699.80 | 9.9502 |
| 08/01/2562 | 786,973,707.52 | 9.9491 |
| 07/01/2562 | 787,092,601.47 | 9.9506 |
| 04/01/2562 | 777,763,498.33 | 9.8327 |
| 03/01/2562 | 771,130,714.79 | 9.7478 |
| 02/01/2562 | 776,103,921.89 | 9.8097 |
| 28/12/2561 | 774,695,901.83 | 9.7844 |
| 27/12/2561 | 765,685,340.70 | 9.6712 |
| 26/12/2561 | 767,841,765.16 | 9.7005 |
| 25/12/2561 | 767,567,909.47 | 9.7114 |
| 24/12/2561 | 779,308,788.32 | 9.8724 |
| 21/12/2561 | 780,268,643.09 | 9.8982 |
| 20/12/2561 | 780,559,481.19 | 9.9076 |
| 19/12/2561 | 782,136,819.67 | 9.9328 |
| 18/12/2561 | 773,479,290.43 | 9.8496 |
| 17/12/2561 | 779,007,284.85 | 9.932 |
| 14/12/2561 | 779,590,104.96 | 9.9965 |
| 13/12/2561 | 781,523,886.50 | 10.0202 |
| 12/12/2561 | 791,476,315.90 | 10.1479 |
| 11/12/2561 | 789,543,366.34 | 10.125 |
| 07/12/2561 | 796,991,516.21 | 10.2241 |
| 06/12/2561 | 803,410,402.96 | 10.2668 |
| 04/12/2561 | 817,731,377.94 | 10.4057 |
| 03/12/2561 | 814,410,245.48 | 10.3915 |
| 30/11/2561 | 797,562,086.55 | 10.1743 |
| 29/11/2561 | 795,466,487.52 | 10.1448 |
| 28/11/2561 | 798,943,586.95 | 10.1862 |
| 27/11/2561 | 795,295,444.63 | 10.1506 |
| 26/11/2561 | 793,965,230.86 | 10.1287 |
| 23/11/2561 | 791,350,451.08 | 10.0879 |
| 22/11/2561 | 785,952,164.78 | 10.0118 |
| 21/11/2561 | 790,250,532.24 | 10.0708 |
| 20/11/2561 | 786,565,986.32 | 10.0267 |
| 19/11/2561 | 797,303,739.05 | 10.1636 |
| 16/11/2561 | 794,942,583.92 | 10.1611 |
| 15/11/2561 | 795,608,852.56 | 10.1685 |
| 14/11/2561 | 799,254,547.01 | 10.2135 |
| 13/11/2561 | 804,806,260.99 | 10.2848 |
| 12/11/2561 | 799,043,363.81 | 10.2403 |
| 09/11/2561 | 801,752,536.73 | 10.3159 |
| 08/11/2561 | 809,206,207.39 | 10.4118 |
| 07/11/2561 | 804,438,097.19 | 10.3511 |
| 06/11/2561 | 799,151,619.33 | 10.2789 |
| 05/11/2561 | 801,125,793.65 | 10.3173 |
| 02/11/2561 | 805,724,075.32 | 10.3744 |
| 01/11/2561 | 801,229,797.99 | 10.273 |
| 31/10/2561 | 803,846,245.50 | 10.3193 |
| 30/10/2561 | 785,538,206.60 | 10.1103 |
| 29/10/2561 | 787,017,515.86 | 10.1256 |
| 26/10/2561 | 784,972,104.68 | 10.107 |
| 25/10/2561 | 791,786,017.32 | 10.2048 |
| 24/10/2561 | 783,203,863.25 | 10.0874 |
| 22/10/2561 | 801,412,130.14 | 10.3168 |
| 19/10/2561 | 803,212,504.28 | 10.3523 |
| 18/10/2561 | 808,906,922.45 | 10.4509 |
| 17/10/2561 | 813,050,824.57 | 10.5304 |
| 16/10/2561 | 812,456,295.44 | 10.518 |
| 12/10/2561 | 812,753,208.52 | 10.5221 |
| 11/10/2561 | 791,786,918.68 | 10.4492 |
| 10/10/2561 | 811,813,281.05 | 10.6869 |
| 09/10/2561 | 796,194,636.80 | 10.5117 |
| 08/10/2561 | 795,975,692.67 | 10.5167 |
| 05/10/2561 | 802,526,903.68 | 10.6619 |
| 04/10/2561 | 800,498,369.54 | 10.7234 |
| 03/10/2561 | 807,359,285.36 | 10.8011 |
| 02/10/2561 | 808,032,507.08 | 10.8347 |
| 01/10/2561 | 817,260,782.22 | 10.9414 |
| 28/09/2561 | 819,934,992.47 | 10.9357 |
| 27/09/2561 | 818,004,314.78 | 10.9274 |
| 26/09/2561 | 818,163,205.75 | 10.9045 |
| 25/09/2561 | 813,837,869.44 | 10.8674 |
| 24/09/2561 | 814,517,210.10 | 10.8773 |
| 21/09/2561 | 823,961,790.84 | 10.913 |
| 20/09/2561 | 824,018,142.26 | 10.894 |
| 19/09/2561 | 834,734,957.27 | 10.8666 |
| 18/09/2561 | 842,424,975.71 | 10.8678 |
| 17/09/2561 | 828,520,164.33 | 10.6947 |
| 14/09/2561 | 844,651,399.97 | 10.742 |
| 13/09/2561 | 846,894,839.16 | 10.7285 |
| 12/09/2561 | 826,265,986.61 | 10.4864 |
| 11/09/2561 | 822,344,286.78 | 10.4392 |
| 10/09/2561 | 830,241,878.35 | 10.54 |
| 07/09/2561 | 825,175,149.26 | 10.5139 |
| 06/09/2561 | 826,428,626.24 | 10.5559 |
| 05/09/2561 | 820,679,241.96 | 10.5122 |
| 04/09/2561 | 838,463,980.36 | 10.6966 |
| 03/09/2561 | 844,864,884.37 | 10.7493 |
| 31/08/2561 | 850,283,776.74 | 10.7701 |
| 30/08/2561 | 853,561,686.71 | 10.7392 |
| 29/08/2561 | 853,406,820.75 | 10.7219 |
| 28/08/2561 | 860,466,260.05 | 10.6867 |
| 27/08/2561 | 857,037,729.80 | 10.6385 |
| 24/08/2561 | 849,321,689.68 | 10.5474 |
| 23/08/2561 | 851,459,645.89 | 10.5615 |
| 22/08/2561 | 848,824,874.66 | 10.5276 |
| 21/08/2561 | 847,106,560.70 | 10.5039 |
| 20/08/2561 | 854,621,536.07 | 10.5696 |
| 17/08/2561 | 850,529,580.86 | 10.5182 |
| 16/08/2561 | 841,601,284.16 | 10.4308 |
| 15/08/2561 | 839,871,048.55 | 10.4222 |
| 14/08/2561 | 847,382,162.48 | 10.5385 |
| 10/08/2561 | 853,037,302.93 | 10.5841 |
| 09/08/2561 | 865,537,430.20 | 10.6922 |
| 08/08/2561 | 866,180,548.64 | 10.6727 |
| 07/08/2561 | 855,905,160.90 | 10.5521 |
| 06/08/2561 | 851,877,472.57 | 10.4872 |
| 03/08/2561 | 859,908,990.03 | 10.5862 |
| 02/08/2561 | 858,238,405.48 | 10.5758 |
| 01/08/2561 | 861,564,182.54 | 10.6312 |
| 31/07/2561 | 855,716,465.91 | 10.4971 |
| 26/07/2561 | 854,339,446.56 | 10.4634 |
| 25/07/2561 | 849,974,919.96 | 10.4165 |
| 24/07/2561 | 840,369,030.49 | 10.2989 |
| 23/07/2561 | 841,593,560.31 | 10.3393 |
| 20/07/2561 | 843,237,030.23 | 10.3229 |
| 19/07/2561 | 827,700,099.96 | 10.1254 |
| 18/07/2561 | 824,750,689.80 | 10.0808 |
| 17/07/2561 | 816,148,448.18 | 9.9766 |
| 16/07/2561 | 813,459,670.33 | 9.9781 |
| 13/07/2561 | 818,584,341.92 | 10.0491 |
| 12/07/2561 | 816,962,686.08 | 10.047 |
| 11/07/2561 | 812,803,154.39 | 10.0142 |
| 10/07/2561 | 815,998,354.84 | 10.0513 |
| 09/07/2561 | 802,369,729.71 | 9.8886 |
| 06/07/2561 | 796,514,128.71 | 9.8442 |
| 05/07/2561 | 790,108,804.91 | 9.7651 |
| 04/07/2561 | 805,084,846.80 | 9.9478 |
| 03/07/2561 | 801,988,827.63 | 9.9083 |
| 02/07/2561 | 793,280,503.76 | 9.7981 |
| 29/06/2561 | 787,450,655.80 | 9.7261 |
| 28/06/2561 | 785,802,019.95 | 9.7076 |
| 27/06/2561 | 782,584,946.29 | 9.8459 |
| 26/06/2561 | 786,215,970.40 | 9.8318 |
| 25/06/2561 | 782,541,892.84 | 9.7918 |
| 22/06/2561 | 790,694,399.74 | 9.8745 |
| 21/06/2561 | 788,818,884.71 | 9.8699 |
| 20/06/2561 | 802,404,335.55 | 10.0818 |
| 19/06/2561 | 788,695,310.48 | 9.9355 |
| 18/06/2561 | 804,890,789.00 | 10.1789 |
| 15/06/2561 | 819,671,508.32 | 10.3697 |
| 14/06/2561 | 819,879,632.21 | 10.4368 |
| 13/06/2561 | 824,344,870.01 | 10.4933 |
| 12/06/2561 | 827,222,488.40 | 10.5543 |
| 11/06/2561 | 825,508,157.56 | 10.5451 |
| 08/06/2561 | 823,680,808.06 | 10.5273 |
| 07/06/2561 | 833,354,714.61 | 10.6158 |
| 06/06/2561 | 838,362,537.34 | 10.6532 |
| 05/06/2561 | 830,797,571.99 | 10.5577 |
| 04/06/2561 | 826,812,481.67 | 10.4966 |
| 01/06/2561 | 820,542,799.87 | 10.4605 |
| 31/05/2561 | 820,286,726.51 | 10.4622 |
| 30/05/2561 | 822,425,777.74 | 10.4999 |
| 28/05/2561 | 824,194,681.74 | 10.5413 |
| 25/05/2561 | 827,048,464.20 | 10.6064 |
| 24/05/2561 | 813,035,319.03 | 10.5233 |
| 23/05/2561 | 826,132,733.57 | 10.7096 |
| 22/05/2561 | 834,529,666.41 | 10.7797 |
| 21/05/2561 | 838,323,648.66 | 10.8202 |
| 18/05/2561 | 831,734,107.31 | 10.7473 |
| 17/05/2561 | 831,018,097.27 | 10.7479 |
| 16/05/2561 | 831,155,606.45 | 10.7528 |
| 15/05/2561 | 836,196,114.95 | 10.8112 |
| 14/05/2561 | 839,063,288.09 | 10.8186 |
| 11/05/2561 | 829,477,801.90 | 10.794 |
| 10/05/2561 | 817,186,604.46 | 10.6474 |
| 09/05/2561 | 809,256,027.75 | 10.707 |
| 08/05/2561 | 794,460,350.43 | 10.7488 |
| 07/05/2561 | 804,065,390.84 | 10.877 |
| 04/05/2561 | 800,664,465.89 | 10.8749 |
| 03/05/2561 | 819,165,744.97 | 10.9733 |
| 02/05/2561 | 821,539,247.39 | 10.9849 |
| 30/04/2561 | 815,621,978.27 | 10.9069 |
| 27/04/2561 | 808,763,619.72 | 10.8952 |
| 26/04/2561 | 798,890,384.50 | 10.8568 |
| 25/04/2561 | 792,375,894.83 | 10.8926 |
| 24/04/2561 | 805,842,408.87 | 10.9529 |
| 23/04/2561 | 805,987,698.88 | 10.9542 |
| 20/04/2561 | 852,539,420.09 | 11.0586 |
| 19/04/2561 | 850,507,489.42 | 10.9944 |
| 18/04/2561 | 841,420,600.41 | 10.8754 |
| 17/04/2561 | 831,596,565.85 | 10.8285 |
| 12/04/2561 | 833,774,166.46 | 10.8477 |
| 11/04/2561 | 834,289,749.89 | 10.8539 |
| 10/04/2561 | 834,559,453.50 | 10.827 |
| 09/04/2561 | 838,303,831.34 | 10.8671 |
| 05/04/2561 | 819,103,082.82 | 10.7696 |
| 04/04/2561 | 795,408,959.31 | 10.6116 |
| 03/04/2561 | 808,935,446.59 | 10.8316 |
| 02/04/2561 | 821,832,721.30 | 11.0101 |
| 30/03/2561 | 803,581,093.48 | 10.9099 |
| 29/03/2561 | 765,302,777.40 | 10.8396 |
| 28/03/2561 | 758,223,135.00 | 10.9228 |
| 27/03/2561 | 761,954,089.56 | 10.9771 |
| 26/03/2561 | 757,604,931.20 | 10.9428 |
| 23/03/2561 | 736,156,013.15 | 10.8805 |
| 22/03/2561 | 737,856,149.58 | 10.9179 |
| 21/03/2561 | 740,276,576.75 | 10.9271 |
| 20/03/2561 | 724,277,551.37 | 10.942 |
| 19/03/2561 | 721,072,000.37 | 10.9381 |
| 16/03/2561 | 731,821,052.65 | 11.0538 |
| 15/03/2561 | 733,301,812.10 | 11.0998 |
| 14/03/2561 | 765,207,060.59 | 11.0734 |
| 13/03/2561 | 782,355,076.62 | 10.9996 |
| 12/03/2561 | 779,749,238.75 | 10.9705 |
| 09/03/2561 | 745,218,697.16 | 10.7539 |
| 08/03/2561 | 716,063,273.02 | 10.7734 |
| 07/03/2561 | 683,285,498.09 | 10.8572 |
| 06/03/2561 | 684,387,425.53 | 11.0037 |
| 05/03/2561 | 676,989,424.43 | 11.0782 |
| 02/03/2561 | 680,363,521.84 | 11.1214 |
| 28/02/2561 | 719,614,143.47 | 11.2885 |
| 27/02/2561 | 790,732,286.06 | 11.2647 |
| 26/02/2561 | 791,720,616.56 | 11.2946 |
| 23/02/2561 | 774,560,171.17 | 11.0687 |
| 22/02/2561 | 764,704,584.49 | 10.9271 |
| 21/02/2561 | 766,986,160.23 | 10.9596 |
| 20/02/2561 | 763,718,562.50 | 10.9819 |
| 19/02/2561 | 773,657,174.36 | 11.046 |
| 16/02/2561 | 777,014,532.94 | 11.0423 |
| 15/02/2561 | 778,584,211.54 | 11.0651 |
| 14/02/2561 | 772,433,723.16 | 10.9701 |
| 13/02/2561 | 775,785,169.48 | 11.0452 |
| 12/02/2561 | 771,499,099.05 | 11.0645 |
| 09/02/2561 | 750,894,718.01 | 10.9722 |
| 08/02/2561 | 740,877,257.08 | 10.937 |
| 07/02/2561 | 734,763,146.40 | 10.9287 |
| 06/02/2561 | 720,001,629.33 | 10.9554 |
| 05/02/2561 | 711,308,118.68 | 11.0217 |
| 02/02/2561 | 712,994,790.62 | 11.1406 |
| 01/02/2561 | 717,099,125.92 | 11.2262 |
| 31/01/2561 | 690,254,771.73 | 11.1795 |
| 30/01/2561 | 664,180,892.85 | 11.2061 |
| 29/01/2561 | 662,846,994.28 | 11.2697 |
| 26/01/2561 | 632,548,815.91 | 11.239 |
| 25/01/2561 | 591,135,646.47 | 11.188 |
| 24/01/2561 | 589,405,438.52 | 11.3576 |
| 23/01/2561 | 565,665,133.60 | 11.231 |
| 22/01/2561 | 557,941,250.78 | 11.1636 |
| 19/01/2561 | 544,824,019.16 | 11.1848 |
| 18/01/2561 | 524,589,872.42 | 11.196 |
| 17/01/2561 | 520,896,602.44 | 11.2721 |
| 16/01/2561 | 483,378,419.12 | 11.2007 |
| 15/01/2561 | 481,645,040.68 | 11.1615 |
| 12/01/2561 | 476,193,315.46 | 11.0398 |
| 11/01/2561 | 464,374,661.74 | 10.9731 |
| 10/01/2561 | 456,389,045.14 | 10.9295 |
| 09/01/2561 | 464,552,187.73 | 10.9326 |
| 08/01/2561 | 462,735,778.06 | 10.8157 |
| 05/01/2561 | 517,637,694.17 | 10.8477 |
| 04/01/2561 | 542,732,760.61 | 10.8758 |
| 03/01/2561 | 557,071,642.17 | 10.8767 |
| 29/12/2560 | 588,430,093.79 | 10.7972 |
| 28/12/2560 | 588,522,400.08 | 10.764 |
| 27/12/2560 | 581,894,062.03 | 10.7993 |
| 26/12/2560 | 556,281,624.52 | 10.766 |
| 25/12/2560 | 548,045,959.71 | 10.6923 |
| 22/12/2560 | 533,232,371.09 | 10.6727 |
| 21/12/2560 | 459,734,902.73 | 10.6563 |
| 20/12/2560 | 453,456,693.21 | 10.6218 |
| 19/12/2560 | 439,128,644.38 | 10.5868 |
| 18/12/2560 | 444,842,342.27 | 10.5639 |
| 15/12/2560 | 452,441,613.45 | 10.511 |
| 14/12/2560 | 466,115,905.46 | 10.5147 |
| 13/12/2560 | 460,425,885.53 | 10.4536 |
| 12/12/2560 | 427,331,182.18 | 10.4317 |
| 08/12/2560 | 424,194,409.94 | 10.431 |
| 07/12/2560 | 409,378,107.11 | 10.418 |
| 06/12/2560 | 391,248,085.75 | 10.2997 |
| 04/12/2560 | 382,789,657.40 | 10.3789 |
| 01/12/2560 | 363,341,981.30 | 10.4122 |
| 30/11/2560 | 346,559,966.20 | 10.3769 |
| 29/11/2560 | 353,289,738.70 | 10.4629 |
| 28/11/2560 | 339,244,528.92 | 10.4953 |
| 27/11/2560 | 304,105,560.58 | 10.401 |
| 24/11/2560 | 270,128,488.15 | 10.4346 |
| 23/11/2560 | 234,082,039.91 | 10.4941 |
| 22/11/2560 | 237,136,288.86 | 10.5364 |
| 21/11/2560 | 239,876,391.37 | 10.5064 |
| 20/11/2560 | 239,477,662.36 | 10.4911 |
| 17/11/2560 | 235,613,233.23 | 10.4406 |
| 16/11/2560 | 221,593,088.93 | 10.2875 |
| 15/11/2560 | 218,327,561.30 | 10.2657 |
| 14/11/2560 | 217,581,159.20 | 10.3504 |
| 13/11/2560 | 198,385,833.22 | 10.2048 |
| 10/11/2560 | 180,039,540.09 | 10.2022 |
| 09/11/2560 | 171,578,832.56 | 10.3166 |
| 08/11/2560 | 169,942,789.54 | 10.3976 |
| 07/11/2560 | 172,499,878.47 | 10.3887 |
| 06/11/2560 | 170,838,316.07 | 10.4058 |
| 03/11/2560 | 165,081,661.90 | 10.2635 |
| 02/11/2560 | 157,798,579.04 | 10.2666 |
| 01/11/2560 | 160,632,308.36 | 10.3361 |
| 31/10/2560 | 158,364,607.14 | 10.343 |
| 30/10/2560 | 156,742,891.74 | 10.3026 |
| 27/10/2560 | 157,511,444.54 | 10.2728 |
| 25/10/2560 | 157,613,507.72 | 10.2104 |
| 24/10/2560 | 154,898,046.15 | 10.1328 |
| 20/10/2560 | 148,568,828.39 | 10.0497 |
| 19/10/2560 | 144,325,527.28 | 9.9744 |
| 18/10/2560 | 140,930,189.69 | 10.1111 |
| 17/10/2560 | 141,863,877.07 | 10.2318 |
| 16/10/2560 | 138,458,020.43 | 10.2107 |
| 12/10/2560 | 136,602,957.41 | 10.1496 |
| 11/10/2560 | 137,410,407.19 | 10.1551 |
| 10/10/2560 | 134,021,040.74 | 10.0757 |
| 09/10/2560 | 130,829,907.05 | 9.9836 |
| 06/10/2560 | 129,228,657.48 | 10.013 |
| 05/10/2560 | 126,203,850.79 | 10.0172 |
| 04/10/2560 | 100,666,833.11 | 9.9914 |
| 03/10/2560 | 96,194,017.93 | 10.0454 |
| 02/10/2560 | 95,306,108.03 | 10.0568 |
| 29/09/2560 | 93,916,497.27 | 10.0136 |
| 28/09/2560 | 93,773,059.67 | 9.9983 |
| 27/09/2560 | 93,879,357.58 | 10.0096 |
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |