• X
  • ค้นหา
  • TH EN
      บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
      • Menu แนะนำ
        • NAV
        • ค้นหากองทุน
        • กองทุนแนะนำ
        • กองทุนผลงานดี
        • ตารางจ่ายเงินปันผล
        • วันหยุดกองทุน
        • ข่าว/บทวิเคราะห์
        • กลยุทธ์การลงทุน
        • กำหนดการและแบบฟอร์ม
        • โปรโมชั่น
        • ข้อมูลกองทุน
        • เปรียบเทียบกองทุน
        • KTAM Daily News
        • KTAM Edutainment
      • KTAM Smart Trade
      • PVD Online
      • Agent
      TH : EN
      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุน RMF/LTF/SSF/ThaiESG
      • กองทุน FIF/ETF
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์
      1. หน้าแรก
      2. กองทุน RMF/LTF/SSF/ThaiESG
      3. กองทุนรวมเพื่อการเลี้ยงชีพ

      กองทุนรวมเพื่อการเลี้ยงชีพ

      ซื้อขายกองทุน Print Out

      กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ (RMF2)

      มูลค่าหน่วยลงทุน ณ
      22/05/2568
      16.5922
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      Demo
      เปรียบเทียบกองทุน Export File Excel

      วันที่ (วัน/เดือน/ปี)

      มูลค่าทรัพย์สินสุทธิของกองทุน

      NAV

      22/05/2568 2,518,923,332.28 16.5922
      21/05/2568 2,519,680,158.44 16.5915
      20/05/2568 2,520,669,027.68 16.597
      19/05/2568 2,519,780,448.97 16.5927
      16/05/2568 2,524,769,125.14 16.6012
      15/05/2568 2,529,369,532.42 16.595
      14/05/2568 2,527,019,535.49 16.5872
      13/05/2568 2,529,123,072.90 16.5914
      09/05/2568 2,533,060,213.72 16.6024
      08/05/2568 2,536,339,594.63 16.6111
      07/05/2568 2,535,878,900.01 16.6131
      06/05/2568 2,536,177,273.49 16.5954
      02/05/2568 2,533,655,536.75 16.5837
      30/04/2568 2,533,486,189.96 16.5934
      29/04/2568 2,529,378,545.93 16.5912
      28/04/2568 2,528,120,722.57 16.5926
      25/04/2568 2,524,564,022.42 16.5869
      24/04/2568 2,525,058,582.76 16.5755
      23/04/2568 2,524,633,523.55 16.5887
      22/04/2568 2,524,609,552.16 16.5867
      21/04/2568 2,529,078,577.11 16.5963
      18/04/2568 2,528,425,429.25 16.5898
      17/04/2568 2,529,963,290.04 16.5783
      16/04/2568 2,520,516,031.59 16.568
      11/04/2568 2,520,219,160.75 16.5536
      10/04/2568 2,518,281,046.67 16.5568
      09/04/2568 2,525,338,192.22 16.5664
      08/04/2568 2,527,130,848.13 16.5719
      04/04/2568 2,526,247,314.66 16.5791
      03/04/2568 2,528,759,221.04 16.5689
      02/04/2568 2,524,374,419.02 16.5499
      01/04/2568 2,519,526,684.15 16.5358
      31/03/2568 2,515,762,332.84 16.5251
      27/03/2568 2,508,011,702.10 16.495
      26/03/2568 2,504,250,078.01 16.4913
      25/03/2568 2,504,491,703.47 16.4859
      24/03/2568 2,512,063,383.75 16.4921
      21/03/2568 2,508,365,428.36 16.4927
      20/03/2568 2,501,085,158.48 16.4837
      19/03/2568 2,495,845,391.32 16.4712
      18/03/2568 2,496,023,737.46 16.4569
      17/03/2568 2,494,554,663.36 16.4556
      14/03/2568 2,488,570,504.91 16.4565
      13/03/2568 2,482,876,091.15 16.4508
      12/03/2568 2,481,203,057.33 16.4483
      11/03/2568 2,479,251,188.01 16.4448
      10/03/2568 2,480,895,044.90 16.4351
      07/03/2568 2,476,806,041.21 16.4283
      06/03/2568 2,476,997,775.08 16.4201
      05/03/2568 2,473,693,737.20 16.4254
      04/03/2568 2,473,319,878.52 16.4209
      03/03/2568 2,470,182,845.83 16.4171
      28/02/2568 2,470,268,170.38 16.4217
      27/02/2568 2,466,828,531.71 16.427
      26/02/2568 2,465,100,464.10 16.4132
      25/02/2568 2,461,424,120.31 16.3847
      24/02/2568 2,460,658,189.09 16.3814
      21/02/2568 2,459,659,809.34 16.3694
      20/02/2568 2,462,716,443.09 16.3659
      19/02/2568 2,462,553,729.80 16.36
      18/02/2568 2,463,907,801.30 16.3562
      17/02/2568 2,460,709,678.12 16.3564
      14/02/2568 2,459,621,634.16 16.3525
      13/02/2568 2,460,614,160.34 16.3494
      11/02/2568 2,460,987,643.55 16.3584
      10/02/2568 2,460,460,474.24 16.3567
      07/02/2568 2,461,721,705.66 16.3587
      06/02/2568 2,461,497,900.06 16.3506
      05/02/2568 2,463,150,517.82 16.3493
      04/02/2568 2,463,143,452.84 16.3403
      03/02/2568 2,463,288,736.03 16.3347
      31/01/2568 2,463,977,271.28 16.3374
      30/01/2568 2,465,874,235.85 16.3445
      29/01/2568 2,469,600,944.37 16.3463
      28/01/2568 2,470,462,551.12 16.3468
      27/01/2568 2,471,354,524.62 16.3452
      24/01/2568 2,471,568,815.85 16.3349
      23/01/2568 2,473,144,018.18 16.3314
      22/01/2568 2,472,742,199.80 16.3178
      21/01/2568 2,470,201,962.74 16.3047
      20/01/2568 2,471,775,906.82 16.3055
      17/01/2568 2,474,974,906.57 16.3057
      16/01/2568 2,473,303,667.26 16.3021
      15/01/2568 2,473,279,141.16 16.298
      14/01/2568 2,471,758,614.22 16.3028
      13/01/2568 2,474,695,626.32 16.3114
      10/01/2568 2,481,984,336.76 16.3215
      09/01/2568 2,483,953,367.60 16.325
      08/01/2568 2,488,923,215.30 16.3216
      07/01/2568 2,484,270,581.60 16.322
      06/01/2568 2,486,496,296.11 16.3199
      03/01/2568 2,491,864,193.30 16.3313
      02/01/2568 2,492,037,032.43 16.3281
      30/12/2567 2,477,407,713.12 16.3251
      27/12/2567 2,455,884,600.18 16.3302
      26/12/2567 2,438,063,865.20 16.3332
      25/12/2567 2,429,907,373.06 16.3369
      24/12/2567 2,417,991,415.30 16.3356
      23/12/2567 2,402,597,898.74 16.3362
      20/12/2567 2,395,540,307.74 16.33
      19/12/2567 2,389,934,720.83 16.3295
      18/12/2567 2,383,653,772.18 16.3325
      17/12/2567 2,384,543,210.11 16.3245
      16/12/2567 2,374,054,877.94 16.3129
      13/12/2567 2,371,234,288.34 16.3129
      12/12/2567 2,364,579,253.40 16.3152
      11/12/2567 2,356,818,180.57 16.316
      09/12/2567 2,359,342,632.46 16.3206
      06/12/2567 2,354,180,860.32 16.317
      04/12/2567 2,350,580,857.17 16.304
      03/12/2567 2,349,923,138.59 16.3154
      02/12/2567 2,348,975,561.86 16.3039
      29/11/2567 2,345,001,766.90 16.2964
      28/11/2567 2,341,037,403.72 16.2879
      27/11/2567 2,339,780,497.95 16.2721
      26/11/2567 2,335,651,866.82 16.2609
      25/11/2567 2,332,206,694.05 16.2561
      22/11/2567 2,329,204,138.95 16.2477
      21/11/2567 2,328,296,041.49 16.2448
      20/11/2567 2,325,769,375.89 16.2444
      19/11/2567 2,322,101,402.84 16.242
      18/11/2567 2,319,955,296.96 16.2402
      15/11/2567 2,318,190,556.47 16.237
      14/11/2567 2,318,024,379.60 16.2372
      13/11/2567 2,314,136,977.60 16.2351
      12/11/2567 2,315,876,591.29 16.2367
      11/11/2567 2,315,224,825.72 16.2339
      08/11/2567 2,313,639,533.25 16.2318
      07/11/2567 2,312,665,795.35 16.2265
      06/11/2567 2,309,114,394.71 16.2229
      05/11/2567 2,309,894,590.83 16.2277
      04/11/2567 2,308,898,465.99 16.2271
      01/11/2567 2,306,506,925.07 16.2246
      31/10/2567 2,305,536,260.23 16.223
      30/10/2567 2,302,711,842.49 16.2219
      29/10/2567 2,300,931,532.26 16.2168
      28/10/2567 2,300,816,644.06 16.2222
      25/10/2567 2,300,667,024.54 16.225
      24/10/2567 2,295,022,977.37 16.2158
      22/10/2567 2,299,247,303.40 16.2184
      21/10/2567 2,300,311,957.75 16.2286
      18/10/2567 2,294,050,653.75 16.2177
      17/10/2567 2,293,611,440.86 16.2143
      16/10/2567 2,289,025,847.53 16.2058
      15/10/2567 2,285,687,792.97 16.175
      11/10/2567 2,283,438,642.72 16.1659
      10/10/2567 2,279,080,983.30 16.1587
      09/10/2567 2,276,293,047.88 16.1567
      08/10/2567 2,276,268,741.90 16.1505
      07/10/2567 2,277,674,503.42 16.1488
      04/10/2567 2,284,964,507.34 16.1601
      03/10/2567 2,282,653,265.16 16.1631
      02/10/2567 2,283,166,642.29 16.1675
      01/10/2567 2,282,697,710.26 16.1651
      30/09/2567 2,283,697,929.74 16.1692
      27/09/2567 2,284,129,330.87 16.1643
      26/09/2567 2,284,128,468.65 16.1674
      25/09/2567 2,283,024,890.58 16.1685
      24/09/2567 2,280,729,947.25 16.1636
      23/09/2567 2,279,587,214.60 16.1621
      20/09/2567 2,285,578,613.81 16.167
      19/09/2567 2,281,872,485.96 16.1571
      18/09/2567 2,281,903,079.22 16.1544
      17/09/2567 2,283,405,553.91 16.1559
      16/09/2567 2,282,582,376.82 16.1442
      13/09/2567 2,282,437,809.14 16.1376
      12/09/2567 2,289,054,568.55 16.1339
      11/09/2567 2,289,544,648.09 16.1356
      10/09/2567 2,286,111,478.29 16.1294
      09/09/2567 2,288,162,772.61 16.1297
      06/09/2567 2,286,689,619.37 16.1282
      05/09/2567 2,288,312,449.49 16.1252
      04/09/2567 2,287,756,419.87 16.1237
      03/09/2567 2,289,036,899.12 16.1202
      02/09/2567 2,286,633,234.55 16.1184
      30/08/2567 2,288,833,340.15 16.1199
      29/08/2567 2,286,472,014.65 16.1203
      28/08/2567 2,289,945,900.52 16.1197
      27/08/2567 2,290,289,403.46 16.1219
      26/08/2567 2,292,446,120.07 16.1216
      23/08/2567 2,290,224,243.72 16.1104
      22/08/2567 2,288,083,525.76 16.1122
      21/08/2567 2,282,816,208.60 16.1098
      20/08/2567 2,280,181,370.35 16.1108
      19/08/2567 2,280,532,817.70 16.1192
      16/08/2567 2,282,195,295.29 16.1132
      15/08/2567 2,282,094,292.60 16.1111
      14/08/2567 2,279,356,714.95 16.106
      13/08/2567 2,279,561,456.43 16.0966
      09/08/2567 2,278,413,833.70 16.0868
      08/08/2567 2,279,374,468.52 16.0866
      07/08/2567 2,279,621,780.34 16.0829
      06/08/2567 2,282,202,223.96 16.0928
      05/08/2567 2,284,696,257.48 16.1047
      02/08/2567 2,282,252,509.14 16.0915
      01/08/2567 2,281,916,356.87 16.0826
      31/07/2567 2,281,688,771.55 16.0748
      30/07/2567 2,280,109,080.76 16.0688
      26/07/2567 2,279,275,279.58 16.0608
      25/07/2567 2,278,026,859.08 16.0553
      24/07/2567 2,277,714,265.94 16.0491
      23/07/2567 2,277,689,160.62 16.0442
      19/07/2567 2,277,994,368.45 16.0424
      18/07/2567 2,279,306,563.01 16.0443
      17/07/2567 2,279,465,735.92 16.0444
      16/07/2567 2,278,796,621.74 16.0471
      15/07/2567 2,278,569,876.16 16.0397
      12/07/2567 2,282,993,378.26 16.0417
      11/07/2567 2,282,451,161.98 16.0367
      10/07/2567 2,282,065,637.96 16.0331
      09/07/2567 2,282,414,383.19 16.0258
      08/07/2567 2,282,038,129.80 16.0221
      05/07/2567 2,281,342,835.73 16.0144
      04/07/2567 2,280,335,236.40 16.0081
      03/07/2567 2,278,810,638.72 16.0036
      02/07/2567 2,278,837,583.15 16.0049
      01/07/2567 2,278,894,523.33 16.0091
      28/06/2567 2,278,159,116.84 16.0049
      27/06/2567 2,277,425,057.57 15.9978
      26/06/2567 2,276,797,180.00 15.998
      25/06/2567 2,275,530,592.91 16.0016
      24/06/2567 2,275,262,624.46 16.0012
      21/06/2567 2,274,277,522.85 15.9945
      20/06/2567 2,273,625,421.99 15.9853
      19/06/2567 2,273,639,737.85 15.9812
      18/06/2567 2,272,444,967.90 15.9769
      17/06/2567 2,276,182,543.17 15.977
      14/06/2567 2,277,433,931.50 15.9738
      13/06/2567 2,276,740,125.61 15.9714
      12/06/2567 2,277,126,829.34 15.966
      11/06/2567 2,277,993,047.19 15.9646
      10/06/2567 2,276,522,154.32 15.9611
      07/06/2567 2,277,906,628.48 15.9633
      06/06/2567 2,277,292,860.52 15.9606
      05/06/2567 2,277,276,684.84 15.9572
      04/06/2567 2,275,035,658.59 15.9578
      31/05/2567 2,273,680,875.17 15.9503
      30/05/2567 2,272,915,438.11 15.9487
      29/05/2567 2,272,554,233.39 15.9465
      28/05/2567 2,276,047,703.36 15.9516
      27/05/2567 2,276,127,498.73 15.9484
      24/05/2567 2,275,377,248.80 15.9401
      23/05/2567 2,275,247,745.23 15.9362
      21/05/2567 2,276,164,313.86 15.932
      20/05/2567 2,279,594,730.31 15.9477
      17/05/2567 2,278,337,321.43 15.9504
      16/05/2567 2,277,158,048.40 15.9479
      15/05/2567 2,278,646,556.49 15.9365
      14/05/2567 2,277,786,838.59 15.9318
      13/05/2567 2,278,004,554.77 15.9296
      10/05/2567 2,275,998,086.15 15.9255
      09/05/2567 2,275,545,266.54 15.9193
      08/05/2567 2,275,241,950.90 15.9204
      07/05/2567 2,280,004,838.56 15.9248
      03/05/2567 2,280,814,952.25 15.9193
      02/05/2567 2,279,796,878.36 15.912
      30/04/2567 2,278,252,704.59 15.9033
      29/04/2567 2,279,657,486.04 15.9043
      26/04/2567 2,277,333,531.23 15.8969
      25/04/2567 2,276,688,030.86 15.8982
      24/04/2567 2,279,171,954.24 15.9026
      23/04/2567 2,281,074,529.32 15.9055
      22/04/2567 2,277,918,468.38 15.9004
      19/04/2567 2,279,576,004.44 15.9032
      18/04/2567 2,281,838,504.32 15.9019
      17/04/2567 2,280,671,207.20 15.8874
      11/04/2567 2,283,059,812.09 15.8885
      10/04/2567 2,287,683,904.86 15.9154
      09/04/2567 2,289,857,271.99 15.927
      05/04/2567 2,293,180,234.82 15.9365
      04/04/2567 2,292,677,282.99 15.935
      03/04/2567 2,292,507,102.11 15.9353
      02/04/2567 2,294,690,975.35 15.941
      01/04/2567 2,299,183,892.27 15.9441
      29/03/2567 2,298,584,986.39 15.9409
      28/03/2567 2,296,416,838.20 15.9386
      27/03/2567 2,298,214,058.58 15.933
      26/03/2567 2,299,892,634.88 15.9296
      25/03/2567 2,300,729,433.24 15.9296
      22/03/2567 2,299,851,315.32 15.9268
      21/03/2567 2,302,866,347.65 15.9306
      20/03/2567 2,302,827,474.82 15.9261
      19/03/2567 2,303,818,286.00 15.9258
      18/03/2567 2,304,307,082.66 15.9272
      15/03/2567 2,306,404,765.16 15.9271
      14/03/2567 2,305,547,384.15 15.9323
      13/03/2567 2,309,594,489.75 15.9363
      12/03/2567 2,311,602,058.66 15.937
      11/03/2567 2,312,042,628.46 15.9365
      08/03/2567 2,311,388,239.59 15.9261
      07/03/2567 2,311,734,314.03 15.9194
      06/03/2567 2,312,243,397.90 15.9184
      05/03/2567 2,315,242,289.51 15.9172
      04/03/2567 2,316,352,172.74 15.9149
      01/03/2567 2,315,393,459.27 15.9079
      29/02/2567 2,314,171,274.04 15.9059
      28/02/2567 2,313,281,564.97 15.9059
      27/02/2567 2,313,031,879.41 15.909
      23/02/2567 2,312,527,603.94 15.9043
      22/02/2567 2,313,188,212.22 15.9033
      21/02/2567 2,314,990,908.68 15.9042
      20/02/2567 2,313,506,689.60 15.8985
      19/02/2567 2,314,613,376.87 15.8949
      16/02/2567 2,314,304,212.55 15.8911
      15/02/2567 2,316,569,672.82 15.8915
      14/02/2567 2,317,611,278.44 15.8907
      13/02/2567 2,321,108,346.81 15.8957
      12/02/2567 2,320,530,295.61 15.8914
      09/02/2567 2,319,262,723.13 15.8885
      08/02/2567 2,322,303,130.44 15.8925
      07/02/2567 2,321,554,387.26 15.8692
      06/02/2567 2,318,729,329.16 15.8622
      05/02/2567 2,318,709,846.83 15.8584
      02/02/2567 2,317,869,665.00 15.861
      01/02/2567 2,317,076,067.16 15.86
      31/01/2567 2,316,753,718.94 15.8572
      30/01/2567 2,316,507,474.70 15.8615
      29/01/2567 2,315,428,365.65 15.8539
      26/01/2567 2,314,974,175.19 15.8472
      25/01/2567 2,317,455,056.88 15.8389
      24/01/2567 2,317,567,909.16 15.8392
      23/01/2567 2,317,733,859.84 15.8387
      22/01/2567 2,317,383,207.99 15.8332
      19/01/2567 2,320,357,837.91 15.8287
      18/01/2567 2,320,182,188.59 15.8289
      17/01/2567 2,321,740,370.06 15.832
      16/01/2567 2,321,360,367.47 15.8332
      15/01/2567 2,323,950,395.21 15.8347
      12/01/2567 2,327,189,019.17 15.8329
      11/01/2567 2,330,372,139.94 15.8326
      10/01/2567 2,331,293,773.00 15.8326
      09/01/2567 2,330,178,272.18 15.8225
      08/01/2567 2,330,491,489.91 15.8111
      05/01/2567 2,330,151,396.61 15.8076
      04/01/2567 2,333,287,721.53 15.8118
      03/01/2567 2,335,880,645.94 15.8086
      02/01/2567 2,338,153,633.99 15.8091
      28/12/2566 2,315,003,395.59 15.812
      27/12/2566 2,294,757,970.68 15.8093
      26/12/2566 2,279,083,737.78 15.807
      25/12/2566 2,256,893,927.34 15.8013
      22/12/2566 2,246,153,479.54 15.7956
      21/12/2566 2,235,656,042.53 15.7988
      20/12/2566 2,223,801,202.28 15.7902
      19/12/2566 2,218,733,788.45 15.7831
      18/12/2566 2,214,518,292.31 15.7834
      15/12/2566 2,207,375,409.14 15.7799
      14/12/2566 2,202,599,616.88 15.7844
      13/12/2566 2,196,558,288.17 15.7636
      12/12/2566 2,193,247,676.66 15.7605
      08/12/2566 2,188,426,672.57 15.7542
      07/12/2566 2,184,659,220.42 15.7553
      06/12/2566 2,184,458,184.06 15.7535
      04/12/2566 2,178,873,800.63 15.7282
      01/12/2566 2,175,103,593.30 15.72
      30/11/2566 2,173,241,718.16 15.7216
      29/11/2566 2,169,638,932.92 15.7148
      28/11/2566 2,165,396,677.21 15.6988
      27/11/2566 2,161,835,878.76 15.6841
      24/11/2566 2,162,598,644.67 15.6885
      23/11/2566 2,162,751,422.03 15.694
      22/11/2566 2,162,998,602.11 15.6963
      21/11/2566 2,163,687,853.67 15.7002
      20/11/2566 2,163,750,181.05 15.692
      17/11/2566 2,161,574,108.11 15.686
      16/11/2566 2,156,942,993.32 15.6813
      15/11/2566 2,153,505,164.73 15.6707
      14/11/2566 2,149,083,645.66 15.6441
      13/11/2566 2,148,286,908.53 15.64
      10/11/2566 2,148,613,765.41 15.6473
      09/11/2566 2,149,491,191.06 15.6599
      08/11/2566 2,146,136,298.71 15.6431
      07/11/2566 2,145,223,588.37 15.6349
      06/11/2566 2,141,989,625.36 15.6291
      03/11/2566 2,142,060,652.21 15.6187
      02/11/2566 2,140,093,585.20 15.6119
      01/11/2566 2,134,835,420.46 15.601
      31/10/2566 2,134,150,529.70 15.6118
      30/10/2566 2,131,457,457.03 15.6045
      27/10/2566 2,131,419,301.22 15.595
      26/10/2566 2,130,179,909.49 15.5853
      25/10/2566 2,131,017,287.32 15.588
      24/10/2566 2,133,970,297.84 15.5874
      20/10/2566 2,131,963,666.56 15.5755
      19/10/2566 2,129,129,609.89 15.5741
      18/10/2566 2,128,241,886.28 15.5772
      17/10/2566 2,128,705,536.76 15.5827
      16/10/2566 2,129,799,434.16 15.5845
      12/10/2566 2,133,592,321.06 15.5865
      11/10/2566 2,133,355,908.84 15.5827
      10/10/2566 2,132,189,094.86 15.5696
      09/10/2566 2,131,166,084.54 15.5663
      06/10/2566 2,138,280,482.97 15.5686
      05/10/2566 2,139,662,449.70 15.5679
      04/10/2566 2,140,045,711.48 15.5654
      03/10/2566 2,143,938,221.28 15.5907
      02/10/2566 2,143,285,816.91 15.6034
      29/09/2566 2,141,909,161.93 15.5908
      28/09/2566 2,139,922,985.87 15.5751
      27/09/2566 2,141,978,703.89 15.5822
      26/09/2566 2,143,094,305.62 15.5814
      25/09/2566 2,143,773,811.85 15.5846
      22/09/2566 2,147,136,671.04 15.5943
      21/09/2566 2,147,971,338.43 15.5999
      20/09/2566 2,149,191,254.47 15.5894
      19/09/2566 2,153,218,175.89 15.5981
      18/09/2566 2,158,501,142.91 15.6175
      15/09/2566 2,159,438,327.78 15.6236
      14/09/2566 2,158,576,600.02 15.6202
      13/09/2566 2,157,691,692.64 15.6126
      12/09/2566 2,159,985,334.58 15.6311
      11/09/2566 2,161,102,548.98 15.6403
      08/09/2566 2,164,211,229.64 15.648
      07/09/2566 2,164,319,565.06 15.6436
      06/09/2566 2,161,577,327.27 15.6527
      05/09/2566 2,163,397,837.49 15.6644
      04/09/2566 2,166,511,895.85 15.6719
      01/09/2566 2,167,010,343.68 15.6723
      31/08/2566 2,164,136,139.07 15.6743
      30/08/2566 2,162,829,254.82 15.6706
      29/08/2566 2,163,765,184.42 15.6702
      28/08/2566 2,163,826,739.29 15.6662
      25/08/2566 2,168,512,183.15 15.6626
      24/08/2566 2,167,802,883.63 15.6624
      23/08/2566 2,168,070,177.07 15.6601
      22/08/2566 2,169,497,961.48 15.6655
      21/08/2566 2,169,017,518.14 15.6652
      18/08/2566 2,168,545,089.04 15.6647
      17/08/2566 2,170,069,120.55 15.6646
      16/08/2566 2,171,361,363.23 15.6732
      15/08/2566 2,174,521,533.89 15.6779
      11/08/2566 2,174,890,362.76 15.6794
      10/08/2566 2,175,887,518.90 15.6801
      09/08/2566 2,176,535,716.45 15.6774
      08/08/2566 2,176,394,531.47 15.6759
      07/08/2566 2,176,696,025.44 15.6727
      04/08/2566 2,177,038,984.31 15.6655
      03/08/2566 2,180,636,323.29 15.6661
      02/08/2566 2,181,195,216.40 15.6733
      31/07/2566 2,180,016,525.97 15.6716
      27/07/2566 2,179,101,344.17 15.6773
      26/07/2566 2,180,518,900.40 15.6727
      25/07/2566 2,179,495,012.63 15.67
      24/07/2566 2,180,677,419.05 15.6697
      21/07/2566 2,181,693,574.57 15.6712
      20/07/2566 2,181,558,848.07 15.6735
      19/07/2566 2,184,232,272.52 15.6784
      18/07/2566 2,184,199,608.96 15.6764
      17/07/2566 2,182,904,013.14 15.6731
      14/07/2566 2,183,204,939.80 15.6633
      13/07/2566 2,185,976,634.18 15.6598
      12/07/2566 2,184,444,959.53 15.6589
      11/07/2566 2,183,346,820.37 15.6593
      10/07/2566 2,182,114,021.36 15.6576
      07/07/2566 2,181,124,306.33 15.6573
      06/07/2566 2,181,926,368.18 15.6591
      05/07/2566 2,183,218,597.12 15.6595
      04/07/2566 2,185,091,798.88 15.6601
      03/07/2566 2,183,948,332.51 15.6547
      30/06/2566 2,181,231,443.73 15.6473
      29/06/2566 2,181,146,451.65 15.6477
      28/06/2566 2,181,655,490.98 15.6482
      27/06/2566 2,182,320,314.74 15.6507
      26/06/2566 2,184,667,016.82 15.6512
      23/06/2566 2,183,915,857.93 15.6424
      22/06/2566 2,188,759,253.74 15.6426
      21/06/2566 2,190,436,321.15 15.6368
      20/06/2566 2,190,739,869.33 15.638
      19/06/2566 2,191,807,358.20 15.6353
      16/06/2566 2,191,292,691.00 15.6329
      15/06/2566 2,191,942,988.56 15.6318
      14/06/2566 2,193,162,396.94 15.641
      13/06/2566 2,196,910,227.30 15.6406
      12/06/2566 2,196,995,254.24 15.6422
      09/06/2566 2,196,913,444.54 15.6418
      08/06/2566 2,197,620,384.85 15.6459
      07/06/2566 2,199,160,015.05 15.6555
      06/06/2566 2,199,201,141.68 15.6552
      02/06/2566 2,197,867,248.91 15.6507
      01/06/2566 2,199,540,070.68 15.6515
      31/05/2566 2,200,539,292.71 15.6488
      30/05/2566 2,198,704,084.11 15.6397
      29/05/2566 2,199,986,743.95 15.6348
      26/05/2566 2,200,908,603.31 15.6286
      25/05/2566 2,200,775,154.55 15.627
      24/05/2566 2,199,280,498.08 15.6411
      23/05/2566 2,199,367,020.78 15.6441
      22/05/2566 2,205,654,314.17 15.6518
      19/05/2566 2,207,396,540.98 15.651
      18/05/2566 2,209,998,974.86 15.653
      17/05/2566 2,213,150,144.26 15.6517
      16/05/2566 2,214,468,156.32 15.657
      15/05/2566 2,215,748,104.32 15.6585
      12/05/2566 2,215,920,621.27 15.6613
      11/05/2566 2,215,260,511.79 15.6618
      10/05/2566 2,211,016,266.52 15.6615
      09/05/2566 2,213,975,007.25 15.6619
      08/05/2566 2,214,474,484.46 15.6698
      03/05/2566 2,217,709,002.57 15.6677
      02/05/2566 2,214,342,173.67 15.6622
      28/04/2566 2,212,364,059.84 15.6592
      27/04/2566 2,210,970,572.68 15.661
      26/04/2566 2,213,941,198.05 15.6673
      25/04/2566 2,217,071,537.85 15.6712
      24/04/2566 2,217,136,867.44 15.6709
      21/04/2566 2,216,537,392.39 15.6651
      20/04/2566 2,216,980,625.78 15.6614
      19/04/2566 2,217,321,572.18 15.6608
      18/04/2566 2,218,386,187.94 15.6595
      17/04/2566 2,217,245,384.75 15.6611
      12/04/2566 2,217,052,694.88 15.6583
      11/04/2566 2,216,188,990.08 15.6592
      10/04/2566 2,214,279,488.86 15.6592
      07/04/2566 2,215,292,250.56 15.6599
      05/04/2566 2,218,301,128.21 15.658
      04/04/2566 2,219,437,666.24 15.6557
      03/04/2566 2,220,312,916.71 15.6628
      31/03/2566 2,214,421,047.01 15.665
      30/03/2566 2,214,274,532.24 15.6691
      29/03/2566 2,215,592,003.31 15.674
      28/03/2566 2,220,052,423.63 15.6792
      27/03/2566 2,226,950,818.44 15.6851
      24/03/2566 2,229,033,121.13 15.6796
      23/03/2566 2,229,599,362.18 15.6758
      22/03/2566 2,233,544,976.06 15.6664
      21/03/2566 2,232,271,645.84 15.6625
      20/03/2566 2,210,258,165.83 15.6619
      17/03/2566 2,206,201,125.68 15.6496
      16/03/2566 2,208,085,733.23 15.6524
      15/03/2566 2,204,312,279.50 15.6486
      14/03/2566 2,200,320,774.51 15.6448
      13/03/2566 2,201,037,242.32 15.6423
      10/03/2566 2,199,767,159.19 15.632
      09/03/2566 2,199,664,463.39 15.6283
      08/03/2566 2,201,854,329.47 15.6241
      07/03/2566 2,200,992,923.43 15.6258
      03/03/2566 2,195,243,246.60 15.6127
      02/03/2566 2,196,407,252.86 15.6117
      01/03/2566 2,198,450,015.27 15.6124
      28/02/2566 2,192,438,898.32 15.6106
      27/02/2566 2,190,165,578.30 15.608
      24/02/2566 2,194,089,517.63 15.6124
      23/02/2566 2,192,288,491.90 15.6089
      22/02/2566 2,189,990,605.96 15.6051
      21/02/2566 2,192,756,561.34 15.6064
      20/02/2566 2,194,159,677.60 15.6054
      17/02/2566 2,197,894,623.81 15.602
      16/02/2566 2,196,320,645.16 15.6045
      15/02/2566 2,196,968,649.19 15.6051
      14/02/2566 2,198,910,537.35 15.6151
      13/02/2566 2,202,079,592.18 15.6132
      10/02/2566 2,202,789,903.23 15.6167
      09/02/2566 2,205,308,912.02 15.6201
      08/02/2566 2,204,891,139.35 15.6196
      07/02/2566 2,203,432,713.43 15.6133
      06/02/2566 2,202,965,065.80 15.6168
      03/02/2566 2,204,112,863.51 15.623
      02/02/2566 2,197,625,415.05 15.6198
      01/02/2566 2,197,695,044.48 15.6164
      31/01/2566 2,186,447,014.05 15.6112
      30/01/2566 2,182,467,254.32 15.6135
      27/01/2566 2,186,874,282.42 15.6134
      26/01/2566 2,189,325,158.75 15.6189
      25/01/2566 2,190,988,691.51 15.631
      24/01/2566 2,191,420,394.41 15.6359
      23/01/2566 2,191,455,743.09 15.6349
      20/01/2566 2,192,851,461.68 15.6369
      19/01/2566 2,195,378,694.18 15.6376
      18/01/2566 2,194,722,637.72 15.6303
      17/01/2566 2,194,992,521.10 15.6314
      16/01/2566 2,195,430,556.50 15.636
      13/01/2566 2,196,223,018.02 15.6368
      12/01/2566 2,196,990,317.78 15.6296
      11/01/2566 2,196,698,435.29 15.6272
      10/01/2566 2,197,594,631.41 15.6273
      09/01/2566 2,195,838,211.54 15.6257
      06/01/2566 2,197,069,651.81 15.611
      05/01/2566 2,198,854,632.40 15.6061
      04/01/2566 2,199,334,090.87 15.6045
      03/01/2566 2,197,909,291.12 15.593
      30/12/2565 2,189,642,162.84 15.5898
      29/12/2565 2,173,598,902.01 15.5858
      28/12/2565 2,149,984,528.39 15.579
      27/12/2565 2,131,990,624.48 15.5835
      26/12/2565 2,115,213,401.69 15.5806
      23/12/2565 2,105,486,691.03 15.5768
      22/12/2565 2,098,250,964.10 15.5762
      21/12/2565 2,089,306,471.41 15.5734
      20/12/2565 2,081,264,545.17 15.5712
      19/12/2565 2,074,688,232.58 15.5741
      16/12/2565 2,072,538,303.61 15.5778
      15/12/2565 2,068,040,831.49 15.5731
      14/12/2565 2,066,782,312.40 15.5742
      13/12/2565 2,058,396,377.23 15.5552
      09/12/2565 2,053,339,822.72 15.5505
      08/12/2565 2,048,778,159.52 15.5453
      07/12/2565 2,045,438,060.72 15.5422
      06/12/2565 2,044,583,013.79 15.5371
      02/12/2565 2,044,405,027.06 15.5363
      01/12/2565 2,037,627,416.26 15.5244
      30/11/2565 2,031,868,677.22 15.5148
      29/11/2565 2,031,119,257.69 15.5206
      28/11/2565 2,030,751,620.22 15.5219
      25/11/2565 2,027,839,085.60 15.5116
      24/11/2565 2,025,115,006.97 15.5027
      23/11/2565 2,022,894,917.31 15.4984
      22/11/2565 2,019,532,962.58 15.4905
      21/11/2565 2,016,967,586.05 15.4872
      18/11/2565 2,017,084,322.58 15.4903
      17/11/2565 2,016,129,842.01 15.494
      16/11/2565 2,015,427,812.29 15.4959
      15/11/2565 2,017,635,868.10 15.4991
      14/11/2565 2,014,519,364.24 15.4892
      11/11/2565 2,013,073,495.95 15.4835
      10/11/2565 2,010,410,594.68 15.4701
      09/11/2565 2,010,656,309.52 15.4656
      08/11/2565 2,007,964,969.89 15.4526
      07/11/2565 2,006,244,052.58 15.4549
      04/11/2565 2,003,347,287.34 15.4415
      03/11/2565 2,001,489,332.82 15.4374
      02/11/2565 1,999,471,235.45 15.4328
      01/11/2565 1,996,505,360.18 15.4267
      31/10/2565 1,995,762,090.36 15.4209
      28/10/2565 1,993,782,504.48 15.4195
      27/10/2565 1,994,388,885.73 15.413
      26/10/2565 1,993,087,115.78 15.4064
      25/10/2565 1,989,828,272.07 15.3984
      21/10/2565 1,989,444,037.13 15.3891
      20/10/2565 1,990,398,655.58 15.3979
      19/10/2565 1,988,313,705.55 15.3939
      18/10/2565 1,988,423,872.70 15.4004
      17/10/2565 1,987,954,713.01 15.4008
      12/10/2565 1,988,767,137.13 15.4043
      11/10/2565 1,988,619,656.18 15.4033
      10/10/2565 1,989,526,876.31 15.4125
      07/10/2565 1,991,030,535.94 15.4146
      06/10/2565 1,991,191,148.29 15.4177
      05/10/2565 1,990,858,848.78 15.4218
      04/10/2565 1,992,135,390.05 15.4216
      03/10/2565 1,989,325,967.55 15.412
      30/09/2565 1,987,758,262.05 15.4014
      29/09/2565 1,987,261,770.25 15.3909
      28/09/2565 1,989,565,542.18 15.3842
      27/09/2565 1,993,648,409.25 15.4041
      26/09/2565 1,994,493,842.72 15.412
      23/09/2565 1,996,776,715.90 15.4273
      22/09/2565 2,000,522,050.16 15.4446
      21/09/2565 2,001,467,982.01 15.4548
      20/09/2565 2,001,607,274.70 15.4535
      19/09/2565 2,002,564,590.93 15.4571
      16/09/2565 2,001,966,881.73 15.4573
      15/09/2565 2,002,115,108.72 15.4651
      14/09/2565 2,003,359,317.04 15.4682
      13/09/2565 2,001,315,012.20 15.4729
      12/09/2565 2,001,032,782.12 15.4715
      09/09/2565 2,000,056,754.17 15.4697
      08/09/2565 1,999,852,901.76 15.4698
      07/09/2565 1,999,219,722.69 15.4666
      06/09/2565 2,001,896,716.54 15.4776
      05/09/2565 2,002,249,832.00 15.4807
      02/09/2565 2,003,411,423.74 15.4795
      01/09/2565 2,003,151,161.03 15.4796
      31/08/2565 2,002,597,222.50 15.4861
      30/08/2565 2,003,851,477.07 15.4913
      29/08/2565 2,003,073,198.72 15.4864
      26/08/2565 2,004,288,383.79 15.4902
      25/08/2565 2,004,492,416.28 15.4879
      24/08/2565 2,005,902,241.41 15.4861
      23/08/2565 2,005,431,245.51 15.483
      22/08/2565 2,006,012,572.18 15.4835
      19/08/2565 2,004,981,158.90 15.4842
      18/08/2565 2,004,148,844.47 15.4911
      17/08/2565 2,006,828,188.86 15.4946
      16/08/2565 2,007,557,082.92 15.4892
      15/08/2565 2,008,264,276.52 15.4874
      11/08/2565 2,006,927,622.05 15.4804
      10/08/2565 2,007,801,605.17 15.4839
      09/08/2565 2,006,302,011.92 15.4723
      08/08/2565 2,006,142,351.12 15.4754
      05/08/2565 2,008,577,720.60 15.477
      04/08/2565 2,008,897,620.11 15.4664
      03/08/2565 2,009,569,712.59 15.4629
      02/08/2565 2,010,741,617.21 15.4694
      01/08/2565 2,007,285,406.80 15.4557
      27/07/2565 2,005,815,315.85 15.4496
      26/07/2565 2,004,274,853.52 15.4393
      25/07/2565 2,002,787,580.22 15.433
      22/07/2565 2,002,105,487.26 15.4237
      21/07/2565 2,001,770,065.87 15.4213
      20/07/2565 2,000,873,053.93 15.4182
      19/07/2565 2,005,619,871.39 15.4339
      18/07/2565 2,008,976,027.87 15.4399
      15/07/2565 2,009,031,029.83 15.4336
      14/07/2565 2,009,101,312.12 15.4359
      12/07/2565 2,010,470,557.69 15.4463
      11/07/2565 2,009,403,942.73 15.4384
      08/07/2565 2,008,271,722.80 15.4317
      07/07/2565 2,007,721,725.92 15.4247
      06/07/2565 2,006,769,435.74 15.4199
      05/07/2565 2,004,528,376.14 15.4047
      04/07/2565 2,005,271,132.96 15.4097
      01/07/2565 2,003,676,059.89 15.4004
      30/06/2565 2,003,478,855.91 15.3955
      29/06/2565 2,003,489,509.11 15.39
      28/06/2565 2,003,952,318.82 15.387
      27/06/2565 2,002,593,774.70 15.3875
      24/06/2565 2,002,066,533.03 15.3869
      23/06/2565 2,002,492,549.18 15.3864
      22/06/2565 2,002,846,987.76 15.3864
      21/06/2565 2,003,697,003.08 15.3859
      20/06/2565 2,003,396,867.80 15.3803
      17/06/2565 2,002,628,646.90 15.3727
      16/06/2565 2,001,763,218.57 15.3665
      15/06/2565 2,002,612,135.75 15.3638
      14/06/2565 2,003,020,280.23 15.3614
      13/06/2565 2,008,004,999.53 15.385
      10/06/2565 2,013,706,776.74 15.4101
      09/06/2565 2,015,627,779.86 15.4137
      08/06/2565 2,015,660,029.92 15.4094
      07/06/2565 2,016,955,688.79 15.4029
      06/06/2565 2,017,853,005.97 15.4053
      02/06/2565 2,019,396,844.58 15.4086
      01/06/2565 2,018,644,656.84 15.4092
      31/05/2565 2,019,381,926.20 15.4073
      30/05/2565 2,018,083,088.44 15.4123
      27/05/2565 2,017,123,397.97 15.4132
      26/05/2565 2,015,547,323.75 15.4067
      25/05/2565 2,017,760,172.60 15.4079
      24/05/2565 2,014,825,955.17 15.3865
      23/05/2565 2,015,725,047.38 15.3781
      20/05/2565 2,011,381,494.93 15.3535
      19/05/2565 2,010,511,121.12 15.3352
      18/05/2565 2,007,675,815.03 15.3144
      17/05/2565 2,011,979,948.29 15.2998
      13/05/2565 2,014,575,757.27 15.3032
      12/05/2565 2,017,408,910.25 15.311
      11/05/2565 2,021,076,867.64 15.3171
      10/05/2565 2,020,791,967.47 15.3155
      09/05/2565 2,024,473,084.80 15.3178
      06/05/2565 2,029,213,148.17 15.347
      05/05/2565 2,035,207,088.67 15.3926
      03/05/2565 2,042,073,235.32 15.4059
      29/04/2565 2,044,846,810.73 15.4276
      28/04/2565 2,043,982,722.05 15.4355
      27/04/2565 2,045,140,052.17 15.443
      26/04/2565 2,044,327,448.91 15.4321
      25/04/2565 2,045,028,283.39 15.4291
      22/04/2565 2,048,575,183.56 15.4466
      21/04/2565 2,054,046,765.15 15.4712
      20/04/2565 2,055,846,137.51 15.4801
      19/04/2565 2,060,967,413.27 15.511
      18/04/2565 2,062,439,580.21 15.513
      12/04/2565 2,067,368,680.54 15.5247
      11/04/2565 2,068,880,900.90 15.5377
      08/04/2565 2,071,240,892.63 15.5536
      07/04/2565 2,074,219,981.98 15.5558
      05/04/2565 2,073,756,656.81 15.5608
      04/04/2565 2,074,927,210.33 15.5573
      01/04/2565 2,073,457,098.99 15.5558
      31/03/2565 2,072,352,754.65 15.5631
      30/03/2565 2,072,005,026.34 15.5526
      29/03/2565 2,070,927,882.23 15.5378
      28/03/2565 2,072,283,773.09 15.5325
      25/03/2565 2,076,007,501.79 15.547
      24/03/2565 2,079,746,786.71 15.5704
      23/03/2565 2,081,481,552.51 15.5733
      22/03/2565 2,083,888,817.98 15.5858
      21/03/2565 2,089,282,784.71 15.5961
      18/03/2565 2,089,905,366.69 15.5951
      17/03/2565 2,089,249,978.36 15.5985
      16/03/2565 2,085,761,982.34 15.5912
      15/03/2565 2,085,760,195.73 15.5956
      14/03/2565 2,087,264,736.98 15.5945
      11/03/2565 2,088,007,981.11 15.5974
      10/03/2565 2,088,155,779.24 15.5965
      09/03/2565 2,086,789,849.35 15.5939
      08/03/2565 2,089,286,919.73 15.5998
      07/03/2565 2,097,174,340.47 15.6057
      04/03/2565 2,099,387,568.27 15.6084
      03/03/2565 2,099,539,313.18 15.6041
      02/03/2565 2,100,890,480.73 15.6073
      01/03/2565 2,099,831,768.23 15.5962
      28/02/2565 2,096,379,232.40 15.5915
      25/02/2565 2,095,830,218.37 15.5894
      24/02/2565 2,096,013,854.19 15.5901
      23/02/2565 2,097,646,891.58 15.5849
      22/02/2565 2,099,640,670.39 15.5912
      21/02/2565 2,098,277,246.83 15.5904
      18/02/2565 2,099,294,243.13 15.5881
      17/02/2565 2,098,958,379.23 15.5847
      15/02/2565 2,098,990,506.00 15.5789
      14/02/2565 2,098,340,510.30 15.5801
      11/02/2565 2,105,516,419.13 15.5815
      10/02/2565 2,112,484,297.90 15.586
      09/02/2565 2,121,289,954.59 15.5836
      08/02/2565 2,123,399,328.28 15.582
      07/02/2565 2,123,383,235.08 15.5848
      04/02/2565 2,123,659,994.99 15.5897
      03/02/2565 2,121,909,397.54 15.5935
      02/02/2565 2,121,680,409.31 15.5871
      01/02/2565 2,120,743,025.49 15.5808
      31/01/2565 2,119,613,887.90 15.5778
      28/01/2565 2,117,729,185.58 15.5708
      27/01/2565 2,119,135,074.72 15.5668
      26/01/2565 2,119,023,802.29 15.5701
      25/01/2565 2,119,410,428.70 15.5715
      24/01/2565 2,114,552,860.09 15.5678
      21/01/2565 2,113,468,849.55 15.5616
      20/01/2565 2,112,489,947.18 15.5601
      19/01/2565 2,114,435,477.73 15.5525
      18/01/2565 2,118,620,666.12 15.5557
      17/01/2565 2,124,090,488.70 15.5664
      14/01/2565 2,126,002,324.92 15.5773
      13/01/2565 2,123,439,252.63 15.5765
      12/01/2565 2,124,338,692.04 15.5759
      11/01/2565 2,127,010,706.07 15.5748
      10/01/2565 2,129,146,586.42 15.5686
      07/01/2565 2,128,250,403.03 15.5748
      06/01/2565 2,128,629,989.57 15.5726
      05/01/2565 2,134,152,647.97 15.582
      04/01/2565 2,137,974,039.08 15.5807
      30/12/2564 2,128,822,221.46 15.5927
      29/12/2564 2,110,035,719.74 15.5905
      28/12/2564 2,093,055,456.03 15.5905
      27/12/2564 2,083,834,691.13 15.5869
      24/12/2564 2,078,285,764.07 15.5841
      23/12/2564 2,070,678,709.49 15.5876
      22/12/2564 2,061,613,751.51 15.5855
      21/12/2564 2,054,672,125.73 15.591
      20/12/2564 2,047,924,675.70 15.5937
      17/12/2564 2,043,823,756.45 15.583
      16/12/2564 2,040,460,278.44 15.5784
      15/12/2564 2,035,178,650.74 15.5753
      14/12/2564 2,029,552,848.40 15.5712
      13/12/2564 2,022,362,910.60 15.5684
      09/12/2564 2,021,520,285.16 15.5705
      08/12/2564 2,019,305,925.07 15.5706
      07/12/2564 2,018,301,973.91 15.573
      03/12/2564 2,016,290,503.66 15.5767
      02/12/2564 2,014,049,080.51 15.5725
      01/12/2564 2,013,522,922.27 15.5775
      30/11/2564 2,011,076,532.66 15.5815
      29/11/2564 2,007,374,702.94 15.5695
      26/11/2564 2,004,519,766.35 15.5653
      25/11/2564 2,004,125,057.49 15.5601
      24/11/2564 2,003,946,293.71 15.5633
      23/11/2564 2,002,832,631.82 15.565
      22/11/2564 2,000,117,769.16 15.5678
      19/11/2564 2,000,081,899.34 15.5651
      18/11/2564 2,000,474,058.65 15.5634
      17/11/2564 1,998,855,928.49 15.559
      16/11/2564 1,996,989,686.52 15.5602
      15/11/2564 1,996,691,287.34 15.5644
      12/11/2564 1,996,215,463.52 15.56
      11/11/2564 1,999,991,209.29 15.5619
      10/11/2564 2,000,650,695.00 15.5691
      09/11/2564 1,999,837,201.46 15.5653
      08/11/2564 1,999,321,528.39 15.5587
      05/11/2564 1,999,705,572.13 15.55
      04/11/2564 1,999,080,566.95 15.5446
      03/11/2564 1,999,433,412.95 15.5479
      02/11/2564 2,000,356,854.32 15.5433
      01/11/2564 1,997,266,989.03 15.5376
      29/10/2564 1,996,793,443.88 15.5342
      28/10/2564 1,995,526,009.25 15.5445
      27/10/2564 1,993,933,622.35 15.5447
      26/10/2564 1,994,098,748.23 15.5409
      25/10/2564 1,992,654,189.26 15.536
      21/10/2564 1,989,877,378.10 15.5276
      20/10/2564 1,989,575,049.69 15.5322
      19/10/2564 1,991,655,759.57 15.5394
      18/10/2564 1,990,540,704.64 15.539
      15/10/2564 1,991,012,927.37 15.5477
      14/10/2564 1,990,097,956.22 15.5471
      12/10/2564 1,989,602,917.75 15.5472
      11/10/2564 1,991,383,568.41 15.5498
      08/10/2564 2,003,185,658.96 15.5659
      07/10/2564 2,004,411,833.47 15.5763
      06/10/2564 2,005,310,867.59 15.584
      05/10/2564 2,006,488,412.47 15.5869
      04/10/2564 2,005,564,817.52 15.5856
      01/10/2564 2,007,509,080.63 15.5834
      30/09/2564 2,006,998,460.42 15.5832
      29/09/2564 2,008,840,723.20 15.5993
      28/09/2564 2,009,233,396.11 15.5946
      27/09/2564 2,011,545,662.38 15.6039
      23/09/2564 2,013,066,088.11 15.6116
      22/09/2564 2,012,023,015.81 15.6071
      21/09/2564 2,010,202,941.33 15.6095
      20/09/2564 2,012,139,714.38 15.6047
      17/09/2564 2,013,715,500.99 15.611
      16/09/2564 2,015,128,792.96 15.6261
      15/09/2564 2,016,087,876.09 15.6417
      14/09/2564 2,019,948,523.94 15.6364
      13/09/2564 2,018,316,841.19 15.6332
      10/09/2564 2,017,936,361.78 15.6315
      09/09/2564 2,018,735,043.54 15.6264
      08/09/2564 2,016,180,956.06 15.6245
      07/09/2564 2,014,185,285.48 15.6352
      06/09/2564 2,015,468,787.74 15.642
      03/09/2564 2,013,802,321.33 15.6423
      02/09/2564 2,012,625,414.57 15.6442
      01/09/2564 2,017,196,118.87 15.6564
      31/08/2564 2,017,360,840.74 15.663
      30/08/2564 2,017,566,240.78 15.6574
      27/08/2564 2,016,179,630.78 15.6551
      26/08/2564 2,017,028,288.66 15.6577
      25/08/2564 2,016,902,589.36 15.656
      24/08/2564 2,016,699,538.09 15.6575
      23/08/2564 2,018,256,023.06 15.6627
      20/08/2564 2,017,373,351.27 15.6715
      19/08/2564 2,016,790,102.34 15.6694
      18/08/2564 2,015,043,066.76 15.6663
      17/08/2564 2,014,259,353.06 15.6675
      16/08/2564 2,016,769,567.03 15.6633
      13/08/2564 2,017,581,799.82 15.6619
      11/08/2564 2,019,105,600.49 15.6591
      10/08/2564 2,016,941,440.41 15.6653
      09/08/2564 2,014,926,303.13 15.6544
      06/08/2564 2,016,578,172.92 15.6595
      05/08/2564 2,007,966,904.43 15.6683
      04/08/2564 2,006,053,680.67 15.6486
      03/08/2564 2,004,533,983.03 15.6354
      02/08/2564 2,003,449,435.86 15.6355
      30/07/2564 2,000,694,233.00 15.6269
      29/07/2564 1,998,567,752.26 15.6256
      27/07/2564 1,997,543,470.16 15.6191
      23/07/2564 1,997,632,692.18 15.6189
      22/07/2564 1,996,011,637.49 15.6141
      21/07/2564 1,996,569,390.25 15.6172
      20/07/2564 1,996,309,702.54 15.6103
      19/07/2564 1,995,664,011.51 15.6007
      16/07/2564 1,995,306,246.99 15.6083
      15/07/2564 1,995,087,916.13 15.6078
      14/07/2564 1,994,842,837.01 15.6059
      13/07/2564 1,993,794,141.38 15.6013
      12/07/2564 1,992,451,805.14 15.595
      09/07/2564 1,988,881,578.93 15.595
      08/07/2564 1,989,240,911.12 15.5999
      07/07/2564 1,988,922,612.28 15.5959
      06/07/2564 1,988,250,599.61 15.5927
      05/07/2564 1,987,782,137.59 15.5963
      02/07/2564 1,986,732,801.01 15.5888
      01/07/2564 1,986,546,254.93 15.5893
      30/06/2564 1,984,387,923.02 15.5845
      29/06/2564 1,981,893,713.97 15.5791
      28/06/2564 1,981,561,194.39 15.5802
      25/06/2564 1,979,393,857.22 15.576
      24/06/2564 1,979,127,278.81 15.573
      23/06/2564 1,977,920,661.62 15.5678
      22/06/2564 1,979,915,086.90 15.5616
      21/06/2564 1,982,551,406.31 15.5609
      18/06/2564 1,979,019,947.86 15.5516
      17/06/2564 1,977,601,929.84 15.5444
      16/06/2564 1,979,379,474.45 15.5523
      15/06/2564 1,979,502,695.83 15.5417
      14/06/2564 1,982,667,695.20 15.5418
      11/06/2564 1,982,708,311.48 15.5389
      10/06/2564 1,980,714,369.27 15.5331
      09/06/2564 1,982,019,306.45 15.5311
      08/06/2564 1,984,197,453.94 15.5221
      07/06/2564 1,981,884,125.18 15.5162
      04/06/2564 1,981,656,817.38 15.5107
      02/06/2564 1,986,980,577.12 15.5087
      01/06/2564 1,986,895,653.53 15.5065
      31/05/2564 1,988,022,828.72 15.5091
      28/05/2564 1,970,372,260.14 15.5008
      27/05/2564 1,969,521,817.19 15.502
      25/05/2564 1,969,253,370.65 15.5017
      24/05/2564 1,968,295,202.46 15.4947
      21/05/2564 1,968,116,207.41 15.4938
      20/05/2564 1,965,809,676.97 15.4809
      19/05/2564 1,966,362,747.22 15.4896
      18/05/2564 1,967,298,987.12 15.5047
      17/05/2564 1,969,484,510.31 15.5015
      14/05/2564 1,968,246,016.36 15.4905
      13/05/2564 1,969,688,927.11 15.486
      12/05/2564 1,956,223,794.63 15.4878
      11/05/2564 1,954,297,135.05 15.4875
      10/05/2564 1,955,132,430.36 15.4868
      07/05/2564 1,954,924,460.82 15.4863
      06/05/2564 1,954,380,692.74 15.4866
      05/05/2564 1,952,859,030.31 15.4775
      30/04/2564 1,957,647,862.23 15.4652
      29/04/2564 1,947,898,135.67 15.454
      28/04/2564 1,946,577,246.42 15.4491
      27/04/2564 1,947,357,308.53 15.4495
      26/04/2564 1,939,456,719.68 15.4507
      23/04/2564 1,929,338,450.94 15.4405
      22/04/2564 1,928,272,460.25 15.4437
      21/04/2564 1,926,739,498.12 15.4365
      20/04/2564 1,926,095,430.67 15.4309
      19/04/2564 1,927,472,368.92 15.4337
      16/04/2564 1,928,695,783.49 15.4294
      12/04/2564 1,924,201,092.43 15.4226
      09/04/2564 1,923,650,723.08 15.4245
      08/04/2564 1,920,718,804.25 15.4222
      07/04/2564 1,920,043,554.07 15.4176
      05/04/2564 1,919,633,571.50 15.4158
      02/04/2564 1,920,323,676.91 15.4215
      01/04/2564 1,919,096,304.26 15.4105
      31/03/2564 1,916,273,933.91 15.407
      30/03/2564 1,915,562,146.31 15.4019
      29/03/2564 1,917,936,166.76 15.4072
      26/03/2564 1,916,232,819.46 15.3998
      25/03/2564 1,917,377,798.24 15.4037
      24/03/2564 1,919,244,873.33 15.4049
      23/03/2564 1,919,137,578.40 15.4052
      22/03/2564 1,917,062,832.71 15.3905
      19/03/2564 1,916,145,871.72 15.3745
      18/03/2564 1,915,353,994.46 15.363
      17/03/2564 1,914,098,858.87 15.3558
      16/03/2564 1,916,161,820.85 15.359
      15/03/2564 1,916,477,119.59 15.347
      12/03/2564 1,916,456,557.99 15.354
      11/03/2564 1,916,607,741.82 15.3733
      10/03/2564 1,914,506,367.51 15.3522
      09/03/2564 1,916,034,234.32 15.3441
      08/03/2564 1,914,011,908.67 15.3394
      05/03/2564 1,910,399,256.05 15.3558
      04/03/2564 1,913,527,860.92 15.3735
      03/03/2564 1,912,180,896.82 15.3753
      02/03/2564 1,915,199,637.48 15.3833
      01/03/2564 1,911,545,419.28 15.3883
      25/02/2564 1,910,646,849.46 15.3839
      24/02/2564 1,913,754,828.52 15.4073
      23/02/2564 1,913,609,759.72 15.4057
      22/02/2564 1,916,552,511.65 15.4004
      19/02/2564 1,921,186,113.38 15.4278
      18/02/2564 1,926,193,834.86 15.4316
      17/02/2564 1,925,283,467.43 15.4275
      16/02/2564 1,922,224,401.12 15.4383
      15/02/2564 1,921,766,749.66 15.4344
      11/02/2564 1,925,824,287.15 15.4443
      10/02/2564 1,926,606,426.34 15.442
      09/02/2564 1,927,772,244.34 15.4418
      08/02/2564 1,929,108,559.59 15.4387
      05/02/2564 1,932,227,348.83 15.4479
      04/02/2564 1,934,800,975.36 15.4465
      03/02/2564 1,936,056,870.62 15.4487
      02/02/2564 1,937,203,429.60 15.4488
      01/02/2564 1,940,472,225.93 15.4546
      29/01/2564 1,938,004,819.19 15.4572
      28/01/2564 1,937,465,668.44 15.4592
      27/01/2564 1,940,548,802.17 15.458
      26/01/2564 1,941,305,621.36 15.457
      25/01/2564 1,942,968,138.76 15.4562
      22/01/2564 1,942,309,138.59 15.4545
      21/01/2564 1,942,539,749.96 15.4501
      20/01/2564 1,943,017,932.74 15.4466
      19/01/2564 1,944,272,937.69 15.4433
      18/01/2564 1,946,671,161.64 15.4438
      15/01/2564 1,947,102,673.53 15.4364
      14/01/2564 1,948,633,951.63 15.4429
      13/01/2564 1,952,655,391.19 15.4533
      12/01/2564 1,955,103,537.08 15.4501
      11/01/2564 1,958,251,198.19 15.4557
      08/01/2564 1,959,541,875.58 15.459
      07/01/2564 1,965,195,304.76 15.4653
      06/01/2564 1,965,729,069.00 15.4615
      05/01/2564 1,965,802,218.83 15.4799
      04/01/2564 1,969,169,791.37 15.4801
      30/12/2563 1,946,868,454.49 15.4668
      29/12/2563 1,922,279,509.75 15.4669
      28/12/2563 1,893,101,960.19 15.4606
      25/12/2563 1,881,279,716.06 15.449
      24/12/2563 1,878,107,463.41 15.4476
      23/12/2563 1,873,133,318.43 15.4531
      22/12/2563 1,865,002,427.91 15.4476
      21/12/2563 1,848,543,175.71 15.4422
      18/12/2563 1,844,165,149.65 15.4416
      17/12/2563 1,838,205,434.37 15.4279
      16/12/2563 1,833,589,522.74 15.4238
      15/12/2563 1,831,550,125.24 15.4266
      14/12/2563 1,822,162,152.37 15.4116
      09/12/2563 1,819,069,488.05 15.4027
      08/12/2563 1,813,950,781.54 15.4001
      04/12/2563 1,808,108,291.59 15.3884
      03/12/2563 1,803,522,299.97 15.3726
      02/12/2563 1,799,380,151.61 15.3596
      01/12/2563 1,796,881,561.54 15.3582
      30/11/2563 1,795,596,978.00 15.3549
      27/11/2563 1,792,151,197.63 15.3511
      26/11/2563 1,793,673,634.68 15.3512
      25/11/2563 1,794,365,193.79 15.3475
      24/11/2563 1,792,830,013.40 15.3453
      23/11/2563 1,790,569,183.10 15.3427
      20/11/2563 1,790,441,205.43 15.3331
      19/11/2563 1,791,341,849.97 15.3321
      18/11/2563 1,789,341,120.04 15.3261
      17/11/2563 1,787,669,711.92 15.3233
      16/11/2563 1,790,158,875.65 15.3188
      13/11/2563 1,787,824,525.89 15.3169
      12/11/2563 1,787,239,564.97 15.3131
      11/11/2563 1,787,425,450.37 15.3089
      10/11/2563 1,784,869,239.61 15.3072
      09/11/2563 1,783,928,798.64 15.3141
      06/11/2563 1,782,650,716.13 15.3104
      05/11/2563 1,782,866,401.67 15.3092
      04/11/2563 1,782,805,944.66 15.3029
      03/11/2563 1,781,441,851.81 15.2995
      02/11/2563 1,779,925,010.83 15.3026
      30/10/2563 1,777,667,068.88 15.3015
      29/10/2563 1,778,335,357.58 15.3011
      28/10/2563 1,779,395,785.24 15.3024
      27/10/2563 1,779,359,955.82 15.3009
      26/10/2563 1,779,293,217.39 15.3012
      22/10/2563 1,778,710,363.49 15.2985
      21/10/2563 1,777,818,660.83 15.294
      20/10/2563 1,775,731,856.05 15.2917
      19/10/2563 1,775,678,174.50 15.2921
      16/10/2563 1,775,483,234.12 15.2955
      15/10/2563 1,775,663,866.08 15.2948
      14/10/2563 1,778,540,431.34 15.297
      12/10/2563 1,779,760,270.77 15.293
      09/10/2563 1,779,302,587.20 15.2936
      08/10/2563 1,778,788,623.33 15.2937
      07/10/2563 1,778,432,107.54 15.2916
      06/10/2563 1,778,194,776.42 15.292
      05/10/2563 1,778,727,687.25 15.2933
      02/10/2563 1,778,910,332.18 15.2941
      01/10/2563 1,777,402,179.55 15.2878
      30/09/2563 1,777,747,810.97 15.2905
      29/09/2563 1,777,593,586.63 15.291
      28/09/2563 1,778,114,915.88 15.2919
      25/09/2563 1,778,796,237.42 15.2912
      24/09/2563 1,778,756,203.21 15.2883
      23/09/2563 1,779,334,983.84 15.2925
      22/09/2563 1,779,473,780.42 15.2901
      21/09/2563 1,778,939,832.50 15.2922
      18/09/2563 1,777,822,145.80 15.2878
      17/09/2563 1,777,648,091.50 15.2863
      16/09/2563 1,779,085,212.24 15.2951
      15/09/2563 1,778,814,403.82 15.2951
      14/09/2563 1,780,305,353.86 15.2947
      11/09/2563 1,778,904,257.22 15.2881
      10/09/2563 1,776,517,418.59 15.2732
      09/09/2563 1,776,174,874.30 15.272
      08/09/2563 1,775,896,086.19 15.2664
      03/09/2563 1,775,304,176.70 15.2627
      02/09/2563 1,774,383,917.57 15.2586
      01/09/2563 1,774,266,189.04 15.257
      31/08/2563 1,774,595,729.17 15.2578
      28/08/2563 1,772,259,805.45 15.2448
      27/08/2563 1,774,154,488.35 15.2631
      26/08/2563 1,774,117,873.28 15.2608
      25/08/2563 1,775,830,811.42 15.2759
      24/08/2563 1,777,938,320.01 15.2741
      21/08/2563 1,776,329,054.05 15.2727
      20/08/2563 1,776,374,832.08 15.2756
      19/08/2563 1,775,868,395.40 15.2725
      18/08/2563 1,776,976,809.25 15.2742
      17/08/2563 1,777,444,541.47 15.2777
      14/08/2563 1,776,236,809.68 15.2649
      13/08/2563 1,776,439,441.00 15.2659
      11/08/2563 1,776,190,784.03 15.2644
      10/08/2563 1,776,988,738.75 15.2771
      07/08/2563 1,778,169,001.26 15.2848
      06/08/2563 1,779,716,848.18 15.2977
      05/08/2563 1,780,213,367.73 15.3018
      04/08/2563 1,781,738,558.60 15.3003
      03/08/2563 1,779,272,717.98 15.2877
      31/07/2563 1,779,349,678.77 15.2808
      30/07/2563 1,778,831,218.42 15.2772
      29/07/2563 1,777,066,874.40 15.2657
      24/07/2563 1,777,583,046.42 15.2632
      23/07/2563 1,777,664,399.16 15.265
      22/07/2563 1,778,049,929.44 15.2679
      21/07/2563 1,778,800,760.64 15.2502
      20/07/2563 1,778,284,063.31 15.2467
      17/07/2563 1,779,122,051.34 15.2515
      16/07/2563 1,779,991,154.66 15.2459
      15/07/2563 1,778,975,401.60 15.2387
      14/07/2563 1,778,370,476.08 15.2365
      13/07/2563 1,777,898,121.19 15.2356
      10/07/2563 1,780,352,878.96 15.238
      09/07/2563 1,779,257,623.42 15.2306
      08/07/2563 1,779,536,910.33 15.2262
      07/07/2563 1,778,510,037.07 15.2229
      03/07/2563 1,779,696,926.10 15.2259
      02/07/2563 1,780,801,619.41 15.2363
      01/07/2563 1,779,434,881.85 15.2294
      30/06/2563 1,781,826,340.85 15.2502
      29/06/2563 1,782,304,271.23 15.2461
      26/06/2563 1,780,660,176.40 15.238
      25/06/2563 1,778,318,604.20 15.2293
      24/06/2563 1,779,264,726.31 15.2339
      23/06/2563 1,777,883,809.15 15.2248
      22/06/2563 1,777,352,575.86 15.224
      19/06/2563 1,775,993,930.86 15.2134
      18/06/2563 1,775,426,636.53 15.2125
      17/06/2563 1,775,311,319.62 15.2104
      16/06/2563 1,777,330,932.57 15.2137
      15/06/2563 1,778,617,349.01 15.2338
      12/06/2563 1,778,691,556.69 15.2338
      11/06/2563 1,779,657,402.17 15.2348
      10/06/2563 1,778,660,628.47 15.2367
      09/06/2563 1,776,815,051.69 15.2271
      08/06/2563 1,774,464,120.89 15.2076
      05/06/2563 1,774,436,839.03 15.2034
      04/06/2563 1,775,814,514.71 15.2017
      02/06/2563 1,778,676,905.32 15.2263
      01/06/2563 1,778,242,585.99 15.2315
      29/05/2563 1,778,895,160.09 15.2342
      28/05/2563 1,779,666,465.62 15.2305
      27/05/2563 1,784,291,658.02 15.2396
      26/05/2563 1,785,287,248.97 15.2564
      25/05/2563 1,787,445,244.41 15.2627
      22/05/2563 1,789,448,816.37 15.2621
      21/05/2563 1,788,237,765.94 15.2675
      20/05/2563 1,787,572,406.98 15.2634
      19/05/2563 1,786,934,125.95 15.2495
      18/05/2563 1,788,651,533.73 15.2595
      15/05/2563 1,789,485,364.74 15.264
      14/05/2563 1,791,202,190.78 15.2734
      13/05/2563 1,793,235,275.38 15.2774
      12/05/2563 1,793,558,840.16 15.2698
      11/05/2563 1,793,990,951.49 15.2732
      08/05/2563 1,793,246,164.46 15.2774
      07/05/2563 1,792,337,461.08 15.2683
      05/05/2563 1,792,546,445.14 15.2652
      30/04/2563 1,792,663,396.35 15.2588
      29/04/2563 1,793,001,276.97 15.2565
      28/04/2563 1,793,544,085.74 15.2551
      27/04/2563 1,793,083,929.53 15.2614
      24/04/2563 1,794,590,368.63 15.2678
      23/04/2563 1,792,844,702.80 15.261
      22/04/2563 1,797,861,073.13 15.2809
      21/04/2563 1,797,528,806.04 15.2784
      20/04/2563 1,796,641,112.01 15.2692
      17/04/2563 1,795,496,685.79 15.2601
      16/04/2563 1,795,009,776.07 15.2653
      15/04/2563 1,795,998,646.85 15.2725
      14/04/2563 1,794,725,813.34 15.2727
      13/04/2563 1,797,068,089.69 15.2564
      10/04/2563 1,796,539,647.26 15.2509
      09/04/2563 1,796,039,792.54 15.2404
      08/04/2563 1,797,368,943.16 15.2341
      07/04/2563 1,798,167,590.85 15.2417
      03/04/2563 1,797,790,192.81 15.2196
      02/04/2563 1,796,705,632.34 15.1868
      01/04/2563 1,798,372,012.63 15.2012
      31/03/2563 1,807,407,143.83 15.2255
      30/03/2563 1,809,463,509.98 15.234
      27/03/2563 1,807,472,916.42 15.2359
      26/03/2563 1,808,233,655.72 15.2442
      25/03/2563 1,808,377,237.17 15.2444
      24/03/2563 1,807,594,865.38 15.2322
      23/03/2563 1,810,866,274.75 15.232
      20/03/2563 1,802,570,112.50 15.17
      19/03/2563 1,801,567,888.79 15.1323
      18/03/2563 1,811,469,745.00 15.2054
      17/03/2563 1,822,551,441.22 15.2679
      16/03/2563 1,827,252,679.80 15.2961
      13/03/2563 1,824,601,266.38 15.2665
      12/03/2563 1,833,199,549.81 15.3482
      11/03/2563 1,838,259,715.53 15.3966
      10/03/2563 1,838,533,487.52 15.416
      09/03/2563 1,845,800,721.20 15.4386
      06/03/2563 1,840,129,221.49 15.3939
      05/03/2563 1,838,198,188.63 15.3844
      04/03/2563 1,838,073,007.28 15.397
      03/03/2563 1,833,801,202.21 15.3502
      02/03/2563 1,831,888,342.26 15.3591
      28/02/2563 1,828,960,325.60 15.3439
      27/02/2563 1,827,591,627.52 15.3547
      26/02/2563 1,828,235,587.72 15.3624
      25/02/2563 1,826,874,971.50 15.3486
      24/02/2563 1,826,710,831.42 15.3553
      21/02/2563 1,825,021,136.77 15.3452
      20/02/2563 1,822,363,711.58 15.3339
      19/02/2563 1,822,667,668.56 15.3278
      18/02/2563 1,823,124,868.15 15.3345
      17/02/2563 1,819,458,890.99 15.3148
      14/02/2563 1,818,006,690.13 15.2999
      13/02/2563 1,819,482,223.29 15.2888
      12/02/2563 1,817,804,001.44 15.2748
      11/02/2563 1,818,974,059.38 15.2825
      07/02/2563 1,819,756,307.77 15.2856
      06/02/2563 1,817,264,476.29 15.2678
      05/02/2563 1,815,831,494.68 15.2568
      04/02/2563 1,813,783,419.79 15.2494
      03/02/2563 1,816,042,099.43 15.2535
      31/01/2563 1,814,434,101.66 15.2409
      30/01/2563 1,813,617,779.93 15.2342
      29/01/2563 1,813,058,298.57 15.227
      28/01/2563 1,813,401,151.68 15.2213
      27/01/2563 1,817,274,740.94 15.2234
      24/01/2563 1,816,175,695.46 15.2116
      23/01/2563 1,815,894,454.12 15.2071
      22/01/2563 1,816,836,730.82 15.2007
      21/01/2563 1,818,561,790.72 15.1987
      20/01/2563 1,815,870,176.62 15.1923
      17/01/2563 1,814,099,403.89 15.1865
      16/01/2563 1,817,135,884.55 15.1996
      15/01/2563 1,818,359,783.19 15.2036
      14/01/2563 1,818,231,374.60 15.2039
      13/01/2563 1,815,577,421.06 15.204
      10/01/2563 1,815,347,484.73 15.2041
      09/01/2563 1,814,335,600.92 15.1971
      08/01/2563 1,816,961,019.28 15.2076
      07/01/2563 1,819,112,552.29 15.2093
      06/01/2563 1,819,670,356.29 15.209
      03/01/2563 1,818,774,228.68 15.2006
      02/01/2563 1,821,007,961.57 15.1915
      30/12/2562 1,807,748,859.52 15.1797
      27/12/2562 1,787,035,277.89 15.1773
      26/12/2562 1,772,897,820.13 15.1779
      25/12/2562 1,761,678,908.76 15.1735
      24/12/2562 1,748,356,389.10 15.1716
      23/12/2562 1,740,392,200.76 15.164
      20/12/2562 1,732,619,734.20 15.1575
      19/12/2562 1,731,799,954.77 15.1556
      18/12/2562 1,725,720,153.39 15.1558
      17/12/2562 1,722,222,754.12 15.152
      16/12/2562 1,717,613,853.22 15.148
      13/12/2562 1,714,329,197.73 15.144
      12/12/2562 1,708,854,771.44 15.1504
      11/12/2562 1,704,530,824.50 15.1483
      09/12/2562 1,700,718,696.64 15.1447
      06/12/2562 1,698,299,657.74 15.1439
      04/12/2562 1,694,670,703.17 15.1451
      03/12/2562 1,691,193,663.14 15.1367
      02/12/2562 1,689,882,751.93 15.1293
      29/11/2562 1,686,855,402.34 15.129
      28/11/2562 1,685,501,049.87 15.1211
      27/11/2562 1,683,526,577.66 15.1182
      26/11/2562 1,683,078,388.76 15.1155
      25/11/2562 1,681,412,434.67 15.1107
      22/11/2562 1,679,256,457.62 15.1083
      21/11/2562 1,678,356,310.10 15.1118
      20/11/2562 1,677,580,066.16 15.1096
      19/11/2562 1,676,364,425.02 15.1051
      18/11/2562 1,674,763,894.79 15.1023
      15/11/2562 1,676,011,869.21 15.1008
      14/11/2562 1,678,034,675.42 15.1003
      13/11/2562 1,677,380,714.83 15.0985
      12/11/2562 1,677,961,915.69 15.10
      11/11/2562 1,676,992,364.00 15.0987
      08/11/2562 1,678,484,010.46 15.1006
      07/11/2562 1,677,021,805.25 15.1153
      06/11/2562 1,675,905,749.89 15.1147
      05/11/2562 1,670,097,125.06 15.0965
      04/11/2562 1,669,118,345.89 15.1014
      01/11/2562 1,667,113,027.27 15.0968
      31/10/2562 1,665,825,604.89 15.0924
      30/10/2562 1,662,374,321.14 15.0897
      29/10/2562 1,661,583,146.79 15.0872
      28/10/2562 1,659,508,249.72 15.0951
      25/10/2562 1,658,337,640.16 15.095
      24/10/2562 1,656,468,878.61 15.092
      22/10/2562 1,654,770,313.63 15.0865
      21/10/2562 1,653,578,853.70 15.0879
      18/10/2562 1,653,316,258.60 15.0872
      17/10/2562 1,653,442,760.69 15.0876
      16/10/2562 1,653,576,702.94 15.0914
      15/10/2562 1,653,747,137.48 15.0923
      11/10/2562 1,651,304,410.65 15.0919
      10/10/2562 1,650,569,206.11 15.097
      09/10/2562 1,650,689,374.94 15.0954
      08/10/2562 1,653,412,655.58 15.094
      07/10/2562 1,654,916,381.61 15.0959
      04/10/2562 1,654,204,085.42 15.0948
      03/10/2562 1,652,869,198.55 15.0909
      02/10/2562 1,651,948,792.49 15.0864
      01/10/2562 1,651,347,957.20 15.0876
      30/09/2562 1,650,985,831.20 15.0909
      27/09/2562 1,649,415,866.72 15.0898
      26/09/2562 1,648,525,562.92 15.0897
      25/09/2562 1,648,912,922.57 15.0879
      24/09/2562 1,650,272,828.30 15.0916
      23/09/2562 1,650,557,631.29 15.0927
      20/09/2562 1,649,250,332.28 15.0822
      19/09/2562 1,648,694,341.18 15.0808
      18/09/2562 1,648,363,557.80 15.0816
      17/09/2562 1,647,594,369.20 15.0748
      16/09/2562 1,641,828,940.43 15.0692
      13/09/2562 1,640,878,368.56 15.0611
      12/09/2562 1,640,047,847.40 15.0529
      11/09/2562 1,643,189,098.14 15.0507
      10/09/2562 1,642,055,313.89 15.0485
      09/09/2562 1,638,828,568.28 15.0522
      06/09/2562 1,638,351,303.17 15.0575
      05/09/2562 1,639,386,219.91 15.0705
      04/09/2562 1,638,374,142.97 15.0756
      03/09/2562 1,638,040,396.38 15.0754
      02/09/2562 1,638,353,773.08 15.0758
      30/08/2562 1,638,910,022.78 15.0748
      29/08/2562 1,638,408,427.73 15.0793
      28/08/2562 1,636,882,318.55 15.0745
      27/08/2562 1,633,050,243.83 15.0635
      26/08/2562 1,632,536,956.26 15.0603
      23/08/2562 1,630,843,012.28 15.0414
      22/08/2562 1,631,271,421.47 15.045
      21/08/2562 1,627,602,604.47 15.0458
      20/08/2562 1,627,646,704.23 15.0488
      19/08/2562 1,629,701,420.72 15.0545
      16/08/2562 1,628,675,443.08 15.0643
      15/08/2562 1,628,580,544.57 15.0633
      14/08/2562 1,628,136,162.37 15.0571
      13/08/2562 1,628,395,545.06 15.0525
      09/08/2562 1,627,628,160.79 15.0519
      08/08/2562 1,628,564,784.64 15.0504
      07/08/2562 1,625,167,743.69 15.0212
      06/08/2562 1,622,544,988.52 14.9887
      05/08/2562 1,623,330,457.66 14.9851
      02/08/2562 1,619,079,962.57 14.9691
      01/08/2562 1,611,642,776.55 14.9555
      31/07/2562 1,611,287,845.08 14.9531
      30/07/2562 1,610,547,581.51 14.9511
      26/07/2562 1,609,640,342.48 14.9432
      25/07/2562 1,620,220,900.94 14.9411
      24/07/2562 1,625,451,100.03 14.936
      23/07/2562 1,625,191,119.37 14.9344
      22/07/2562 1,627,169,767.11 14.9349
      19/07/2562 1,627,618,364.99 14.9376
      18/07/2562 1,626,634,764.96 14.9308
      17/07/2562 1,627,747,637.23 14.9276
      15/07/2562 1,626,936,966.26 14.9269
      12/07/2562 1,618,146,009.10 14.9233
      11/07/2562 1,618,914,779.95 14.928
      10/07/2562 1,615,836,329.63 14.9238
      09/07/2562 1,613,161,074.01 14.923
      08/07/2562 1,613,658,380.31 14.923
      05/07/2562 1,615,813,104.85 14.9216
      04/07/2562 1,617,396,736.00 14.9217
      03/07/2562 1,617,579,561.02 14.9235
      02/07/2562 1,616,458,584.29 14.9122
      01/07/2562 1,615,519,181.99 14.9001
      28/06/2562 1,615,607,968.97 14.8928
      27/06/2562 1,616,169,910.52 14.8882
      26/06/2562 1,615,148,945.00 14.8924
      25/06/2562 1,615,098,880.91 14.8865
      24/06/2562 1,614,505,056.69 14.8825
      21/06/2562 1,613,486,095.40 14.8827
      20/06/2562 1,611,519,175.51 14.8851
      19/06/2562 1,612,710,562.05 14.8774
      18/06/2562 1,611,974,573.12 14.8757
      17/06/2562 1,612,541,316.62 14.8774
      14/06/2562 1,611,780,883.56 14.8795
      13/06/2562 1,611,354,370.41 14.8733
      12/06/2562 1,609,475,597.58 14.8631
      11/06/2562 1,609,036,096.72 14.8583
      10/06/2562 1,609,287,825.48 14.8569
      07/06/2562 1,609,310,796.26 14.8515
      06/06/2562 1,609,289,171.29 14.8558
      05/06/2562 1,611,829,711.88 14.8435
      04/06/2562 1,610,529,900.21 14.8392
      31/05/2562 1,608,807,684.49 14.8256
      30/05/2562 1,607,835,364.20 14.815
      29/05/2562 1,608,518,571.59 14.8168
      28/05/2562 1,608,456,970.52 14.8112
      27/05/2562 1,609,400,461.20 14.8088
      24/05/2562 1,611,220,833.68 14.8082
      23/05/2562 1,610,395,787.71 14.8058
      22/05/2562 1,611,006,374.54 14.8011
      21/05/2562 1,613,104,346.76 14.7986
      17/05/2562 1,612,968,265.12 14.7962
      16/05/2562 1,615,190,706.91 14.7974
      15/05/2562 1,616,434,524.40 14.796
      14/05/2562 1,615,287,883.90 14.796
      13/05/2562 1,616,573,390.69 14.7945
      10/05/2562 1,616,334,457.93 14.7916
      09/05/2562 1,616,296,609.49 14.7902
      08/05/2562 1,617,233,504.95 14.7882
      07/05/2562 1,617,348,368.54 14.7882
      03/05/2562 1,618,244,980.72 14.782
      02/05/2562 1,621,509,270.65 14.781
      30/04/2562 1,621,964,400.49 14.7797
      29/04/2562 1,623,651,070.59 14.7782
      26/04/2562 1,623,560,476.03 14.7737
      25/04/2562 1,624,072,814.41 14.7713
      24/04/2562 1,622,527,659.81 14.7679
      23/04/2562 1,621,478,113.22 14.7634
      22/04/2562 1,622,751,248.79 14.7692
      19/04/2562 1,624,965,711.87 14.7684
      18/04/2562 1,625,249,620.76 14.7687
      17/04/2562 1,626,700,786.27 14.7627
      12/04/2562 1,629,115,572.04 14.7712
      11/04/2562 1,630,275,978.27 14.7737
      10/04/2562 1,629,913,147.94 14.7712
      09/04/2562 1,628,451,982.95 14.7643
      05/04/2562 1,631,798,129.45 14.7656
      04/04/2562 1,632,287,343.63 14.7652
      03/04/2562 1,634,782,208.10 14.7623
      02/04/2562 1,637,089,367.97 14.7611
      01/04/2562 1,634,807,978.11 14.7556
      29/03/2562 1,631,287,005.12 14.7635
      28/03/2562 1,631,987,606.19 14.7686
      27/03/2562 1,632,112,723.09 14.7667
      26/03/2562 1,632,205,091.32 14.764
      25/03/2562 1,631,475,409.10 14.7596
      22/03/2562 1,629,636,553.23 14.7524
      21/03/2562 1,630,845,086.23 14.7468
      20/03/2562 1,629,214,412.93 14.7325
      19/03/2562 1,630,325,986.18 14.7287
      18/03/2562 1,630,205,772.40 14.7298
      15/03/2562 1,628,993,681.69 14.7261
      14/03/2562 1,628,837,363.70 14.7266
      13/03/2562 1,629,223,819.29 14.7274
      12/03/2562 1,628,384,103.18 14.7235
      11/03/2562 1,629,121,318.88 14.7248
      08/03/2562 1,630,600,655.22 14.7222
      07/03/2562 1,630,136,171.14 14.7181
      06/03/2562 1,630,372,046.82 14.7154
      05/03/2562 1,631,109,354.46 14.7116
      04/03/2562 1,634,220,355.19 14.709
      01/03/2562 1,637,361,506.82 14.7122
      28/02/2562 1,639,702,067.87 14.7143
      27/02/2562 1,641,474,055.68 14.7138
      26/02/2562 1,640,962,666.05 14.7123
      25/02/2562 1,641,294,050.05 14.7126
      22/02/2562 1,641,878,698.62 14.7105
      21/02/2562 1,642,559,440.47 14.7102
      20/02/2562 1,641,246,161.08 14.7114
      18/02/2562 1,642,475,576.88 14.7075
      15/02/2562 1,643,959,369.23 14.7079
      14/02/2562 1,643,669,515.37 14.7101
      13/02/2562 1,645,064,537.93 14.7105
      12/02/2562 1,645,532,065.91 14.7085
      11/02/2562 1,646,594,071.45 14.7093
      08/02/2562 1,649,563,552.62 14.7055
      07/02/2562 1,651,679,081.46 14.7088
      06/02/2562 1,651,404,938.92 14.7089
      05/02/2562 1,651,625,130.65 14.7084
      04/02/2562 1,652,344,126.19 14.7078
      01/02/2562 1,651,579,823.36 14.7089
      31/01/2562 1,652,736,816.15 14.7063
      30/01/2562 1,652,837,589.29 14.7042
      29/01/2562 1,655,420,426.35 14.7049
      28/01/2562 1,655,963,542.10 14.7043
      25/01/2562 1,655,875,826.41 14.7039
      24/01/2562 1,655,286,385.30 14.7038
      23/01/2562 1,654,970,515.25 14.7029
      22/01/2562 1,657,198,423.56 14.7016
      21/01/2562 1,657,830,618.13 14.7014
      18/01/2562 1,658,109,778.16 14.6989
      17/01/2562 1,658,190,855.38 14.6991
      16/01/2562 1,659,828,133.81 14.701
      15/01/2562 1,659,839,705.99 14.7018
      14/01/2562 1,659,839,651.27 14.7019
      11/01/2562 1,659,154,181.70 14.6965
      10/01/2562 1,659,139,474.48 14.6957
      09/01/2562 1,659,866,052.20 14.6947
      08/01/2562 1,660,902,848.30 14.6951
      07/01/2562 1,661,011,263.99 14.6966
      04/01/2562 1,662,364,039.66 14.6978
      03/01/2562 1,658,818,345.28 14.6969
      02/01/2562 1,661,260,497.34 14.6953
      28/12/2561 1,649,595,680.71 14.6882
      27/12/2561 1,636,377,753.35 14.6866
      26/12/2561 1,622,821,033.71 14.6874
      25/12/2561 1,612,574,988.48 14.6857
      24/12/2561 1,605,326,306.69 14.6835
      21/12/2561 1,602,343,003.31 14.6799
      20/12/2561 1,595,618,783.88 14.6781
      19/12/2561 1,591,809,716.82 14.6758
      18/12/2561 1,588,369,192.94 14.6765
      17/12/2561 1,584,917,558.17 14.6785
      14/12/2561 1,582,491,477.01 14.6784
      13/12/2561 1,579,930,791.55 14.6775
      12/12/2561 1,576,379,912.59 14.6778
      11/12/2561 1,573,068,958.42 14.6783
      07/12/2561 1,570,270,044.20 14.6764
      06/12/2561 1,567,323,280.78 14.6754
      04/12/2561 1,564,617,227.29 14.6744
      03/12/2561 1,562,988,011.50 14.6675
      30/11/2561 1,561,903,070.49 14.667
      29/11/2561 1,559,631,015.53 14.6648
      28/11/2561 1,558,863,195.10 14.6614
      27/11/2561 1,558,846,790.54 14.6624
      26/11/2561 1,557,684,526.19 14.6615
      23/11/2561 1,557,561,516.74 14.6605
      22/11/2561 1,558,615,980.59 14.6607
      21/11/2561 1,557,794,437.35 14.6582
      20/11/2561 1,556,358,724.75 14.6543
      19/11/2561 1,555,460,089.31 14.6528
      16/11/2561 1,553,400,915.42 14.6453
      15/11/2561 1,552,871,552.57 14.644
      14/11/2561 1,550,606,696.93 14.637
      13/11/2561 1,551,892,181.19 14.6398
      12/11/2561 1,549,981,686.09 14.6386
      09/11/2561 1,550,237,262.28 14.6386
      08/11/2561 1,550,780,082.37 14.6427
      07/11/2561 1,550,621,186.20 14.6427
      06/11/2561 1,550,040,213.34 14.6407
      05/11/2561 1,550,996,702.93 14.6399
      02/11/2561 1,550,261,609.08 14.6369
      01/11/2561 1,548,168,585.79 14.6381
      31/10/2561 1,547,011,344.91 14.6346
      30/10/2561 1,545,808,060.37 14.635
      29/10/2561 1,545,039,734.39 14.6382
      26/10/2561 1,541,617,520.36 14.632
      25/10/2561 1,541,712,065.93 14.6323
      24/10/2561 1,542,608,468.69 14.6322
      22/10/2561 1,540,300,933.64 14.6294
      19/10/2561 1,540,130,472.12 14.6298
      18/10/2561 1,540,452,897.57 14.6326
      17/10/2561 1,541,463,670.28 14.6355
      16/10/2561 1,547,431,140.44 14.6325
      12/10/2561 1,545,430,602.16 14.6299
      11/10/2561 1,546,365,520.77 14.629
      10/10/2561 1,546,716,326.37 14.6249
      09/10/2561 1,545,993,327.36 14.6243
      08/10/2561 1,545,862,457.63 14.6279
      05/10/2561 1,547,737,938.32 14.6316
      04/10/2561 1,551,532,130.15 14.6324
      03/10/2561 1,552,769,292.76 14.6419
      02/10/2561 1,554,143,674.55 14.6428
      01/10/2561 1,553,162,613.50 14.6402
      28/09/2561 1,552,801,070.49 14.6437
      27/09/2561 1,553,372,782.97 14.6434
      26/09/2561 1,552,252,842.35 14.6392
      25/09/2561 1,551,365,232.98 14.6366
      24/09/2561 1,551,776,590.52 14.6349
      21/09/2561 1,546,250,096.44 14.6321
      20/09/2561 1,546,085,068.25 14.6326
      19/09/2561 1,547,836,557.37 14.634
      18/09/2561 1,547,593,664.39 14.6396
      17/09/2561 1,546,979,095.89 14.6367
      14/09/2561 1,544,587,543.68 14.6375
      13/09/2561 1,543,018,130.55 14.6369
      12/09/2561 1,544,133,474.65 14.6435
      11/09/2561 1,543,060,350.28 14.6466
      10/09/2561 1,542,228,687.08 14.6497
      07/09/2561 1,542,755,698.57 14.6524
      06/09/2561 1,547,243,829.13 14.6493
      05/09/2561 1,547,443,650.32 14.6474
      04/09/2561 1,546,764,131.86 14.6494
      03/09/2561 1,546,056,712.66 14.6492
      31/08/2561 1,546,075,382.31 14.6462
      30/08/2561 1,547,465,060.29 14.6477
      29/08/2561 1,546,516,065.28 14.6507
      28/08/2561 1,546,877,025.88 14.6527
      27/08/2561 1,547,313,444.70 14.6487
      24/08/2561 1,547,579,094.13 14.6432
      23/08/2561 1,552,818,513.03 14.6451
      22/08/2561 1,553,733,028.77 14.6505
      21/08/2561 1,546,992,868.14 14.6506
      20/08/2561 1,546,974,154.41 14.6517
      17/08/2561 1,547,370,169.12 14.6527
      16/08/2561 1,551,514,029.31 14.6525
      15/08/2561 1,551,030,053.93 14.6517
      14/08/2561 1,552,315,719.07 14.6493
      10/08/2561 1,551,804,755.77 14.6494
      09/08/2561 1,552,589,210.01 14.6497
      08/08/2561 1,552,391,849.09 14.6461
      07/08/2561 1,552,498,602.58 14.6469
      06/08/2561 1,555,069,553.69 14.6493
      03/08/2561 1,555,350,137.64 14.6524
      02/08/2561 1,554,962,450.83 14.6549
      01/08/2561 1,553,868,119.23 14.6569
      31/07/2561 1,553,483,367.82 14.6571
      26/07/2561 1,554,653,869.75 14.6552
      25/07/2561 1,550,482,173.63 14.6516
      24/07/2561 1,552,315,808.42 14.6459
      23/07/2561 1,550,161,350.38 14.6456
      20/07/2561 1,548,516,314.26 14.643
      19/07/2561 1,548,023,004.95 14.6411
      18/07/2561 1,549,483,946.10 14.6509
      17/07/2561 1,550,233,772.96 14.6577
      16/07/2561 1,550,299,938.24 14.6572
      13/07/2561 1,554,702,831.39 14.656
      12/07/2561 1,554,443,282.65 14.6557
      11/07/2561 1,556,532,152.89 14.6596
      10/07/2561 1,556,595,121.90 14.6591
      09/07/2561 1,557,414,430.99 14.6627
      06/07/2561 1,557,140,119.09 14.6621
      05/07/2561 1,558,884,715.69 14.6633
      04/07/2561 1,559,814,354.87 14.666
      03/07/2561 1,560,413,115.05 14.6645
      02/07/2561 1,560,864,535.07 14.6634
      29/06/2561 1,559,381,328.53 14.663
      28/06/2561 1,558,513,448.39 14.6668
      27/06/2561 1,552,840,536.76 14.6695
      26/06/2561 1,551,786,833.73 14.6652
      25/06/2561 1,546,460,680.82 14.6559
      22/06/2561 1,543,593,955.06 14.6471
      21/06/2561 1,543,016,231.80 14.6442
      20/06/2561 1,542,073,072.66 14.6464
      19/06/2561 1,542,284,520.95 14.6516
      18/06/2561 1,542,381,349.07 14.6503
      15/06/2561 1,544,588,486.23 14.6606
      14/06/2561 1,554,975,607.91 14.6648
      13/06/2561 1,555,401,256.82 14.6687
      12/06/2561 1,552,512,304.73 14.6708
      11/06/2561 1,555,727,459.89 14.6711
      08/06/2561 1,556,527,044.62 14.67
      07/06/2561 1,556,151,282.52 14.6672
      06/06/2561 1,551,993,255.70 14.6632
      05/06/2561 1,552,368,186.36 14.6612
      04/06/2561 1,552,336,289.44 14.6466
      01/06/2561 1,552,405,219.61 14.6463
      31/05/2561 1,551,589,997.36 14.6443
      30/05/2561 1,552,005,022.22 14.6378
      28/05/2561 1,552,377,839.95 14.6332
      25/05/2561 1,551,542,977.20 14.6254
      24/05/2561 1,556,159,009.80 14.6259
      23/05/2561 1,557,475,336.67 14.6343
      22/05/2561 1,554,894,950.80 14.6331
      21/05/2561 1,555,192,422.76 14.6347
      18/05/2561 1,557,510,234.34 14.6544
      17/05/2561 1,562,938,152.29 14.6555
      16/05/2561 1,565,629,126.36 14.6645
      15/05/2561 1,567,016,562.14 14.67
      14/05/2561 1,564,060,068.67 14.6804
      11/05/2561 1,564,758,455.89 14.6816
      10/05/2561 1,563,961,557.26 14.6717
      09/05/2561 1,564,431,209.94 14.6666
      08/05/2561 1,570,639,998.31 14.6777
      07/05/2561 1,573,019,756.07 14.6907
      04/05/2561 1,574,088,659.71 14.6943
      03/05/2561 1,573,798,496.56 14.6883
      02/05/2561 1,572,802,559.47 14.6864
      30/04/2561 1,570,808,000.68 14.6989
      27/04/2561 1,571,598,173.52 14.6981
      26/04/2561 1,573,422,194.80 14.695
      25/04/2561 1,572,660,934.50 14.6971
      24/04/2561 1,575,704,347.21 14.7031
      23/04/2561 1,579,805,934.53 14.7062
      20/04/2561 1,581,634,597.35 14.7116
      19/04/2561 1,579,702,315.54 14.7165
      18/04/2561 1,579,178,741.69 14.7158
      17/04/2561 1,580,650,556.12 14.7176
      12/04/2561 1,581,514,524.87 14.7202
      11/04/2561 1,581,965,949.15 14.7201
      10/04/2561 1,581,977,000.08 14.7191
      09/04/2561 1,583,535,577.80 14.7224
      05/04/2561 1,582,283,326.21 14.7217
      04/04/2561 1,585,045,413.19 14.725
      03/04/2561 1,584,833,595.19 14.7226
      02/04/2561 1,584,483,446.24 14.7194
      30/03/2561 1,591,361,529.48 14.7198
      29/03/2561 1,599,284,678.84 14.7155
      28/03/2561 1,598,166,956.93 14.714
      27/03/2561 1,600,444,741.42 14.7185
      26/03/2561 1,600,836,839.78 14.7192
      23/03/2561 1,598,296,084.41 14.7182
      22/03/2561 1,599,923,789.53 14.7145
      21/03/2561 1,603,089,014.44 14.7104
      20/03/2561 1,606,283,426.13 14.7093
      19/03/2561 1,606,596,794.41 14.7074
      16/03/2561 1,610,143,821.58 14.706
      15/03/2561 1,606,923,613.55 14.7041
      14/03/2561 1,607,836,514.88 14.7057
      13/03/2561 1,607,682,801.47 14.7023
      12/03/2561 1,607,293,541.23 14.701
      09/03/2561 1,608,976,501.81 14.7005
      08/03/2561 1,607,870,241.70 14.701
      07/03/2561 1,617,088,337.74 14.6991
      06/03/2561 1,617,512,952.22 14.6995
      05/03/2561 1,622,000,830.61 14.6989
      02/03/2561 1,623,205,192.84 14.6981
      28/02/2561 1,613,499,399.76 14.6937
      27/02/2561 1,613,590,045.38 14.694
      26/02/2561 1,613,596,988.71 14.6938
      23/02/2561 1,612,396,149.14 14.6877
      22/02/2561 1,612,923,012.65 14.6868
      21/02/2561 1,613,156,433.44 14.685
      20/02/2561 1,613,497,858.19 14.6824
      19/02/2561 1,614,409,657.05 14.6844
      16/02/2561 1,614,553,191.50 14.6828
      15/02/2561 1,615,476,256.37 14.6814
      14/02/2561 1,616,980,364.73 14.6832
      13/02/2561 1,618,591,746.05 14.6831
      12/02/2561 1,619,416,565.75 14.6775
      09/02/2561 1,620,367,087.34 14.6757
      08/02/2561 1,624,891,169.77 14.6792
      07/02/2561 1,627,147,734.85 14.6822
      06/02/2561 1,630,016,591.92 14.6826
      05/02/2561 1,632,952,133.47 14.6786
      02/02/2561 1,633,923,198.13 14.6844
      01/02/2561 1,634,064,165.34 14.6847
      31/01/2561 1,634,585,195.50 14.6829
      30/01/2561 1,636,316,228.19 14.6782
      29/01/2561 1,636,540,608.98 14.6807
      26/01/2561 1,638,605,938.89 14.6833
      25/01/2561 1,641,168,217.75 14.6816
      24/01/2561 1,643,051,024.18 14.6783
      23/01/2561 1,644,426,366.75 14.6764
      22/01/2561 1,637,249,254.76 14.6744
      19/01/2561 1,638,318,494.94 14.6753
      18/01/2561 1,639,602,770.79 14.6754
      17/01/2561 1,717,323,929.80 14.6764
      16/01/2561 1,717,708,292.91 14.6775
      15/01/2561 1,719,140,877.73 14.6735
      12/01/2561 1,720,146,765.91 14.6693
      11/01/2561 1,718,503,982.30 14.6697
      10/01/2561 1,719,345,419.57 14.6656
      09/01/2561 1,716,928,943.00 14.6623
      08/01/2561 1,717,990,476.19 14.663
      05/01/2561 1,722,679,485.31 14.6605
      04/01/2561 1,727,713,105.78 14.6534
      03/01/2561 1,728,327,500.75 14.6523
      29/12/2560 1,708,562,727.17 14.6513
      28/12/2560 1,699,213,034.25 14.6499
      27/12/2560 1,690,482,660.48 14.6494
      26/12/2560 1,685,465,958.10 14.6477
      25/12/2560 1,685,928,267.41 14.6468
      22/12/2560 1,682,338,651.32 14.6457
      21/12/2560 1,674,314,717.85 14.6425
      20/12/2560 1,669,616,610.24 14.6419
      19/12/2560 1,667,003,584.48 14.6417
      18/12/2560 1,662,980,641.31 14.6412
      15/12/2560 1,665,284,747.95 14.6399
      14/12/2560 1,663,812,970.81 14.6375
      13/12/2560 1,660,569,724.17 14.6359
      12/12/2560 1,652,199,789.59 14.6375
      08/12/2560 1,649,539,443.93 14.6378
      07/12/2560 1,646,850,425.61 14.6387
      06/12/2560 1,642,902,100.30 14.6381
      04/12/2560 1,643,078,528.87 14.6351
      01/12/2560 1,642,529,712.47 14.635
      30/11/2560 1,646,281,690.96 14.6346
      29/11/2560 1,644,564,089.52 14.6377
      28/11/2560 1,643,447,670.99 14.6332
      27/11/2560 1,642,549,411.46 14.6327
      24/11/2560 1,642,630,517.07 14.6318
      23/11/2560 1,644,837,052.12 14.6305
      22/11/2560 1,645,083,600.51 14.6323
      21/11/2560 1,645,012,337.62 14.6358
      20/11/2560 1,649,114,201.21 14.6363
      17/11/2560 1,646,593,529.71 14.6357
      16/11/2560 1,644,105,808.83 14.6337
      15/11/2560 1,643,618,135.58 14.6321
      14/11/2560 1,642,613,990.72 14.6306
      13/11/2560 1,643,243,094.29 14.6343
      10/11/2560 1,640,718,247.76 14.6324
      09/11/2560 1,643,351,657.25 14.6366
      08/11/2560 1,644,802,294.31 14.6378
      07/11/2560 1,645,314,415.42 14.638
      06/11/2560 1,645,658,743.13 14.6363
      03/11/2560 1,646,864,204.74 14.6346
      02/11/2560 1,642,183,923.43 14.6315
      01/11/2560 1,640,349,972.55 14.6294
      31/10/2560 1,640,228,276.75 14.6299
      30/10/2560 1,637,488,916.73 14.6259
      27/10/2560 1,635,735,982.92 14.6242
      25/10/2560 1,637,019,489.53 14.6266
      24/10/2560 1,636,186,703.64 14.6294
      20/10/2560 1,631,782,806.97 14.6278
      19/10/2560 1,631,986,951.13 14.6291
      18/10/2560 1,634,512,060.98 14.6293
      17/10/2560 1,635,369,958.78 14.633
      16/10/2560 1,636,773,690.25 14.6354
      12/10/2560 1,636,263,732.35 14.6343
      11/10/2560 1,637,921,264.57 14.6309
      10/10/2560 1,636,931,494.04 14.6263
      09/10/2560 1,638,998,001.50 14.6221
      06/10/2560 1,638,984,838.21 14.6226
      05/10/2560 1,639,267,279.74 14.6216
      04/10/2560 1,637,838,225.27 14.6192
      03/10/2560 1,641,619,493.10 14.6167
      02/10/2560 1,643,947,731.62 14.6144
      29/09/2560 1,644,617,101.25 14.6198
      28/09/2560 1,643,794,692.88 14.6149
      27/09/2560 1,644,331,345.50 14.6204
      26/09/2560 1,645,541,643.81 14.6315
      25/09/2560 1,645,796,268.75 14.6338
      22/09/2560 1,645,290,220.32 14.6252
      21/09/2560 1,645,869,677.52 14.6242
      20/09/2560 1,641,627,573.54 14.6207
      19/09/2560 1,640,863,494.03 14.6154
      18/09/2560 1,642,326,467.13 14.6108
      15/09/2560 1,642,618,928.22 14.6084
      14/09/2560 1,645,422,351.24 14.6072
      13/09/2560 1,645,924,228.92 14.6087
      12/09/2560 1,644,324,936.29 14.6077
      11/09/2560 1,644,142,232.74 14.6102
      08/09/2560 1,647,211,025.26 14.6107
      07/09/2560 1,647,253,662.21 14.606
      06/09/2560 1,650,801,236.09 14.604
      05/09/2560 1,646,995,334.05 14.6005
      04/09/2560 1,646,256,194.07 14.5995
      01/09/2560 1,644,168,532.39 14.5982
      31/08/2560 1,642,631,502.54 14.5963
      30/08/2560 1,639,818,806.29 14.5904
      29/08/2560 1,641,541,435.17 14.5927
      28/08/2560 1,641,092,807.62 14.5882
      25/08/2560 1,638,189,299.11 14.5826
      24/08/2560 1,634,984,907.34 14.5801
      23/08/2560 1,634,882,244.49 14.5773
      22/08/2560 1,634,676,749.81 14.5769
      21/08/2560 1,635,875,555.29 14.5805
      18/08/2560 1,637,714,691.15 14.5795
      17/08/2560 1,638,726,436.46 14.5736
      16/08/2560 1,637,798,346.17 14.5682
      15/08/2560 1,639,425,081.93 14.5713
      11/08/2560 1,641,275,954.47 14.5776
      10/08/2560 1,642,420,061.68 14.5832
      09/08/2560 1,642,423,217.95 14.5851
      08/08/2560 1,639,425,628.30 14.5815
      07/08/2560 1,639,890,652.14 14.5733
      04/08/2560 1,639,939,794.52 14.5744
      03/08/2560 1,638,915,141.59 14.5709
      02/08/2560 1,638,621,660.95 14.5653
      01/08/2560 1,637,321,091.45 14.557
      31/07/2560 1,639,504,222.64 14.5539
      27/07/2560 1,638,898,703.80 14.5489
      26/07/2560 1,639,749,922.80 14.5462
      25/07/2560 1,641,010,788.81 14.5496
      24/07/2560 1,640,505,687.39 14.5499
      21/07/2560 1,640,415,456.00 14.5467
      20/07/2560 1,637,616,179.88 14.542
      19/07/2560 1,635,881,389.70 14.5408
      18/07/2560 1,637,240,646.96 14.5395
      17/07/2560 1,637,666,468.63 14.5361
      14/07/2560 1,635,868,219.10 14.5334
      13/07/2560 1,635,811,129.42 14.5323
      12/07/2560 1,636,934,437.17 14.5307
      11/07/2560 1,634,429,605.82 14.5257
      07/07/2560 1,630,656,428.12 14.5257
      06/07/2560 1,632,037,606.78 14.5282
      05/07/2560 1,630,890,503.45 14.5259
      04/07/2560 1,630,629,143.56 14.5241
      03/07/2560 1,628,695,941.70 14.5199
      30/06/2560 1,629,595,674.57 14.5191
      29/06/2560 1,628,910,159.33 14.5163
      28/06/2560 1,628,945,883.09 14.5245
      27/06/2560 1,630,016,351.12 14.5347
      26/06/2560 1,631,482,976.06 14.5329
      23/06/2560 1,632,197,422.14 14.5266
      22/06/2560 1,635,247,053.69 14.5262
      21/06/2560 1,634,451,723.53 14.5205
      20/06/2560 1,632,856,542.27 14.5147
      19/06/2560 1,632,827,353.16 14.517
      16/06/2560 1,634,191,938.39 14.5147
      15/06/2560 1,635,437,899.00 14.5162
      14/06/2560 1,633,913,923.84 14.5111
      13/06/2560 1,633,254,698.87 14.507
      12/06/2560 1,633,086,364.21 14.5021
      09/06/2560 1,634,367,751.31 14.5046
      08/06/2560 1,634,727,283.10 14.5045
      07/06/2560 1,632,582,164.98 14.5044
      06/06/2560 1,632,283,873.28 14.5003
      05/06/2560 1,632,519,690.55 14.4972
      01/06/2560 1,628,083,058.13 14.4878
      31/05/2560 1,626,975,645.48 14.4834
      30/05/2560 1,627,372,709.35 14.4815
      29/05/2560 1,627,219,712.71 14.4827
      26/05/2560 1,628,818,045.09 14.48
      25/05/2560 1,629,614,204.55 14.474
      24/05/2560 1,626,211,765.69 14.4703
      23/05/2560 1,627,191,833.12 14.4669
      22/05/2560 1,624,386,465.98 14.4647
      19/05/2560 1,624,572,279.26 14.4666
      18/05/2560 1,625,337,299.75 14.4685
      15/05/2560 1,623,588,031.17 14.4575
      12/05/2560 1,623,863,183.52 14.4534
      11/05/2560 1,624,848,615.24 14.451
      09/05/2560 1,625,320,334.08 14.451
      08/05/2560 1,628,136,723.44 14.4537
      05/05/2560 1,626,993,766.49 14.4498
      04/05/2560 1,626,808,665.43 14.4502
      03/05/2560 1,626,561,405.38 14.4516
      02/05/2560 1,625,782,371.41 14.4501
      28/04/2560 1,624,883,082.87 14.4505
      27/04/2560 1,625,817,359.94 14.4478
      26/04/2560 1,627,376,917.62 14.4425
      25/04/2560 1,630,823,379.24 14.4473
      24/04/2560 1,633,820,033.04 14.4473
      21/04/2560 1,634,827,407.00 14.4513
      20/04/2560 1,636,570,826.01 14.4527
      19/04/2560 1,636,263,842.15 14.4551
      18/04/2560 1,637,379,496.32 14.4537
      17/04/2560 1,638,981,204.39 14.4537
      11/04/2560 1,647,699,673.98 14.4434
      10/04/2560 1,648,551,608.00 14.4414
      07/04/2560 1,647,276,572.38 14.4436
      05/04/2560 1,647,509,976.91 14.442
      31/03/2560 1,645,178,538.89 14.4312
      30/03/2560 1,645,697,102.04 14.4302
      29/03/2560 1,644,331,315.26 14.4288
      27/03/2560 1,645,143,060.17 14.4221
      24/03/2560 1,642,804,820.16 14.4156
      23/03/2560 1,640,828,956.90 14.4171
      22/03/2560 1,637,285,236.20 14.4178
      20/03/2560 1,637,940,314.71 14.4128
      17/03/2560 1,636,982,501.43 14.4087
      16/03/2560 1,637,210,738.12 14.4099
      15/03/2560 1,640,090,594.50 14.4055
      14/03/2560 1,641,646,816.70 14.4053
      13/03/2560 1,643,476,135.50 14.4063
      10/03/2560 1,642,482,168.59 14.4008
      09/03/2560 1,643,321,880.28 14.3995
      08/03/2560 1,644,639,452.05 14.4009
      07/03/2560 1,643,269,333.03 14.4039
      10/02/2560 1,654,590,548.53 14.3981
      09/02/2560 1,654,828,945.90 14.40
      08/02/2560 1,652,456,218.19 14.3979
      07/02/2560 1,652,956,168.15 14.3966
      06/02/2560 1,652,994,197.76 14.3944
      03/02/2560 1,653,222,102.35 14.3908
      02/02/2560 1,654,191,030.42 14.39
      01/02/2560 1,652,835,162.31 14.3869
      31/01/2560 1,653,344,254.76 14.3859
      30/01/2560 1,653,658,023.14 14.3851
      27/01/2560 1,655,195,028.41 14.3828
      26/01/2560 1,657,679,887.00 14.3823
      25/01/2560 1,658,811,707.62 14.3838
      24/01/2560 1,659,032,922.44 14.385
      23/01/2560 1,661,945,713.04 14.3844
      20/01/2560 1,663,890,296.63 14.3829
      19/01/2560 1,662,292,040.61 14.3814
      18/01/2560 1,663,650,841.79 14.3832
      17/01/2560 1,663,793,262.48 14.3813
      16/01/2560 1,666,214,671.81 14.379
      13/01/2560 1,666,718,974.51 14.3788
      12/01/2560 1,668,077,730.34 14.3798
      11/01/2560 1,670,188,940.38 14.3792
      10/01/2560 1,671,877,157.12 14.3798
      09/01/2560 1,685,290,060.13 14.3765
      06/01/2560 1,685,707,285.69 14.3782
      05/01/2560 1,690,250,044.41 14.3805
      04/01/2560 1,687,802,552.69 14.3806
      30/12/2559 1,672,681,309.39 14.3753
      29/12/2559 1,651,901,073.56 14.3665
      28/12/2559 1,634,762,855.42 14.3611
      27/12/2559 1,619,122,934.55 14.3566
      26/12/2559 1,607,046,720.23 14.3542
      23/12/2559 1,599,207,203.68 14.3535
      22/12/2559 1,592,703,968.80 14.3571
      21/12/2559 1,583,532,323.26 14.3645
      20/12/2559 1,576,446,757.32 14.368
      19/12/2559 1,570,523,590.70 14.372
      16/12/2559 1,569,188,941.46 14.3718
      15/12/2559 1,566,794,224.01 14.3787
      14/12/2559 1,566,906,103.76 14.3854
      13/12/2559 1,561,090,766.34 14.3886
      09/12/2559 1,557,770,121.35 14.3891
      08/12/2559 1,556,019,521.46 14.3883
      07/12/2559 1,553,137,293.91 14.3861
      06/12/2559 1,548,282,851.08 14.3851
      02/12/2559 1,544,831,507.59 14.3841
      01/12/2559 1,542,192,447.98 14.3874
      30/11/2559 1,539,620,027.88 14.3908
      29/11/2559 1,536,380,824.12 14.394
      28/11/2559 1,536,517,611.97 14.395
      25/11/2559 1,533,158,861.67 14.3906
      24/11/2559 1,532,406,613.81 14.3935
      23/11/2559 1,531,391,046.42 14.3942
      22/11/2559 1,530,251,754.00 14.3921
      21/11/2559 1,531,040,437.47 14.3902
      18/11/2559 1,530,245,646.50 14.3899
      17/11/2559 1,528,930,253.49 14.3935
      16/11/2559 1,526,248,231.32 14.3914
      15/11/2559 1,526,465,800.92 14.392
      14/11/2559 1,528,026,249.88 14.3874
      11/11/2559 1,528,226,049.13 14.3942
      10/11/2559 1,527,353,427.43 14.4034
      09/11/2559 1,528,796,954.94 14.4115
      08/11/2559 1,530,446,962.21 14.4094
      07/11/2559 1,529,490,594.36 14.4094
      04/11/2559 1,527,224,819.11 14.4104
      03/11/2559 1,526,722,018.05 14.4115
      02/11/2559 1,524,522,123.07 14.4095
      01/11/2559 1,523,545,258.01 14.4053
      31/10/2559 1,523,176,003.03 14.4026
      28/10/2559 1,521,084,184.56 14.3991
      27/10/2559 1,508,272,276.33 14.4091
      26/10/2559 1,506,971,765.82 14.4128
      25/10/2559 1,502,411,409.87 14.4155
      21/10/2559 1,500,768,098.01 14.417
      20/10/2559 1,499,085,891.46 14.4162
      19/10/2559 1,499,193,988.38 14.4158
      18/10/2559 1,496,118,238.22 14.4139
      17/10/2559 1,494,006,217.59 14.4095
      14/10/2559 1,491,272,369.48 14.4079
      13/10/2559 1,485,930,916.37 14.3883
      12/10/2559 1,487,590,638.65 14.3891
      11/10/2559 1,488,634,855.13 14.3977
      10/10/2559 1,487,782,835.14 14.3963
      07/10/2559 1,488,302,436.08 14.4028
      06/10/2559 1,488,120,656.05 14.4042
      05/10/2559 1,487,062,319.86 14.4035
      04/10/2559 1,480,989,976.93 14.4117
      03/10/2559 1,477,745,256.83 14.4111
      30/09/2559 1,477,903,003.54 14.4101
      29/09/2559 1,474,618,302.78 14.4066
      28/09/2559 1,473,263,678.83 14.4033
      27/09/2559 1,473,317,212.87 14.4019
      26/09/2559 1,473,749,340.34 14.4013
      23/09/2559 1,474,085,827.31 14.4005
      22/09/2559 1,475,062,896.73 14.3954
      21/09/2559 1,473,802,384.34 14.3858
      20/09/2559 1,477,215,977.74 14.3896
      19/09/2559 1,479,843,339.40 14.3898
      16/09/2559 1,479,955,951.18 14.3901
      15/09/2559 1,480,323,888.23 14.3852
      14/09/2559 1,482,551,968.73 14.3929
      13/09/2559 1,480,594,792.39 14.3938
      12/09/2559 1,479,035,504.90 14.392
      09/09/2559 1,478,898,926.92 14.397
      08/09/2559 1,478,027,232.35 14.4032
      07/09/2559 1,479,725,609.18 14.3953
      06/09/2559 1,475,677,475.24 14.3792
      05/09/2559 1,478,984,394.53 14.3784
      02/09/2559 1,482,284,129.06 14.3822
      01/09/2559 1,481,184,085.13 14.3846
      31/08/2559 1,479,483,161.30 14.3823
      30/08/2559 1,480,390,879.84 14.3885
      29/08/2559 1,483,675,370.57 14.3967
      26/08/2559 1,487,009,250.13 14.4036
      25/08/2559 1,485,972,453.26 14.3976
      24/08/2559 1,489,977,007.47 14.3966
      23/08/2559 1,490,049,078.60 14.3977
      22/08/2559 1,493,198,521.73 14.3953
      19/08/2559 1,493,636,022.68 14.3995
      18/08/2559 1,494,078,460.74 14.398
      17/08/2559 1,494,474,722.25 14.398
      16/08/2559 1,495,091,322.35 14.4057
      15/08/2559 1,492,445,046.31 14.4074
      11/08/2559 1,492,486,710.21 14.409
      10/08/2559 1,491,342,417.84 14.4075
      09/08/2559 1,491,101,465.25 14.4081
      08/08/2559 1,493,575,364.57 14.4104
      05/08/2559 1,495,090,430.25 14.4182
      04/08/2559 1,496,507,112.84 14.4212
      03/08/2559 1,494,277,802.27 14.4157
      02/08/2559 1,494,533,872.98 14.4119
      01/08/2559 1,493,767,812.23 14.4125
      29/07/2559 1,492,838,332.64 14.4007
      28/07/2559 1,490,693,608.47 14.3951
      27/07/2559 1,487,265,147.73 14.3898
      26/07/2559 1,489,025,645.02 14.4053
      25/07/2559 1,491,332,429.63 14.3985
      22/07/2559 1,491,552,200.99 14.4017
      21/07/2559 1,491,590,974.71 14.4012
      20/07/2559 1,493,445,110.73 14.4094
      15/07/2559 1,494,643,732.82 14.4209
      14/07/2559 1,496,277,028.27 14.4251
      13/07/2559 1,493,501,033.60 14.4215
      12/07/2559 1,493,289,852.06 14.4146
      11/07/2559 1,492,064,093.06 14.4276
      08/07/2559 1,492,023,568.71 14.4248
      07/07/2559 1,492,889,016.39 14.4238
      06/07/2559 1,490,451,598.18 14.4164
      05/07/2559 1,503,771,556.60 14.4115
      04/07/2559 1,502,532,783.44 14.4098
      30/06/2559 1,496,251,647.87 14.3951
      29/06/2559 1,497,430,911.68 14.4087
      28/06/2559 1,501,359,025.90 14.4087
      27/06/2559 1,498,011,094.89 14.3966
      24/06/2559 1,499,568,077.15 14.3712
      23/06/2559 1,499,261,302.57 14.3493
      22/06/2559 1,500,723,256.11 14.3573
      21/06/2559 1,497,618,442.97 14.354
      20/06/2559 1,496,647,409.75 14.351
      17/06/2559 1,502,031,704.43 14.3568
      16/06/2559 1,500,401,591.09 14.3491
      15/06/2559 1,499,827,969.12 14.35
      14/06/2559 1,500,960,501.20 14.3605
      13/06/2559 1,509,183,625.91 14.3723
      10/06/2559 1,509,501,115.74 14.3699
      09/06/2559 1,506,548,255.06 14.3818
      08/06/2559 1,502,258,997.81 14.3539
      07/06/2559 1,500,840,499.66 14.3503
      06/06/2559 1,525,321,693.72 14.3516
      03/06/2559 1,521,548,402.43 14.3175
      02/06/2559 1,524,543,806.09 14.3073
      01/06/2559 1,521,606,523.06 14.2905
      31/05/2559 1,518,463,208.17 14.2865
      30/05/2559 1,524,947,258.97 14.3369
      27/05/2559 1,526,593,961.96 14.353
      26/05/2559 1,526,590,359.73 14.355
      25/05/2559 1,526,693,530.35 14.3609
      24/05/2559 1,528,030,986.22 14.3734
      23/05/2559 1,527,913,335.07 14.3619
      19/05/2559 1,528,397,025.39 14.3499
      18/05/2559 1,532,904,457.92 14.3933
      17/05/2559 1,536,529,261.47 14.4147
      16/05/2559 1,538,721,985.92 14.4466
      13/05/2559 1,538,672,812.44 14.4515
      12/05/2559 1,536,145,328.16 14.4534
      11/05/2559 1,537,068,421.83 14.4528
      10/05/2559 1,537,176,152.10 14.4546
      09/05/2559 1,537,597,966.34 14.4556
      04/05/2559 1,543,501,602.73 14.4482
      03/05/2559 1,544,908,932.34 14.4439
      29/04/2559 1,544,806,496.94 14.4426
      28/04/2559 1,545,440,222.63 14.4523
      27/04/2559 1,542,807,471.78 14.4475
      26/04/2559 1,542,524,034.60 14.4574
      25/04/2559 1,541,048,351.82 14.4582
      22/04/2559 1,541,695,758.63 14.4503
      21/04/2559 1,542,309,455.48 14.4587
      20/04/2559 1,537,606,705.85 14.4791
      19/04/2559 1,536,669,829.05 14.4795
      18/04/2559 1,535,832,440.55 14.4782
      12/04/2559 1,535,035,813.33 14.4683
      11/04/2559 1,536,964,331.69 14.4688
      08/04/2559 1,537,121,371.58 14.4768
      07/04/2559 1,536,140,009.35 14.4839
      05/04/2559 1,535,182,147.50 14.4878
      04/04/2559 1,537,301,710.84 14.4835
      01/04/2559 1,533,777,484.55 14.4736
      31/03/2559 1,528,826,080.47 14.4645
      30/03/2559 1,528,903,478.60 14.4566
      29/03/2559 1,526,941,305.67 14.4466
      28/03/2559 1,530,716,266.00 14.4481
      25/03/2559 1,530,186,769.58 14.4461
      24/03/2559 1,530,291,945.35 14.4483
      23/03/2559 1,527,889,620.64 14.4431
      22/03/2559 1,529,464,825.61 14.4485
      21/03/2559 1,529,434,884.16 14.451
      18/03/2559 1,528,593,589.63 14.4482
      17/03/2559 1,528,031,521.24 14.441
      16/03/2559 1,528,322,455.22 14.4229
      15/03/2559 1,526,205,636.56 14.4178
      14/03/2559 1,527,314,032.37 14.406
      11/03/2559 1,526,224,410.54 14.4018
      10/03/2559 1,526,975,528.85 14.4102
      09/03/2559 1,526,349,632.59 14.4116
      08/03/2559 1,527,531,872.35 14.4118
      07/03/2559 1,526,400,884.11 14.4071
      04/03/2559 1,523,499,080.12 14.3988
      03/03/2559 1,524,928,905.25 14.392
      02/03/2559 1,519,481,773.21 14.3821
      01/03/2559 1,517,692,939.81 14.3707
      29/02/2559 1,515,759,561.54 14.3666
      26/02/2559 1,515,875,844.98 14.364
      25/02/2559 1,516,247,039.49 14.3613
      24/02/2559 1,515,670,288.54 14.3711
      23/02/2559 1,515,580,144.24 14.3775
      19/02/2559 1,515,576,262.93 14.3767
      18/02/2559 1,514,363,224.01 14.3697
      17/02/2559 1,511,849,811.94 14.3719
      16/02/2559 1,508,352,757.31 14.3599
      15/02/2559 1,506,868,007.95 14.3478
      12/02/2559 1,509,410,114.62 14.3614
      11/02/2559 1,511,400,393.41 14.3759
      10/02/2559 1,506,287,743.23 14.3521
      09/02/2559 1,503,258,187.97 14.3387
      08/02/2559 1,502,088,328.94 14.3172
      05/02/2559 1,501,880,202.91 14.315
      04/02/2559 1,502,937,371.80 14.3104
      03/02/2559 1,502,341,983.71 14.3155
      02/02/2559 1,501,867,869.38 14.3073
      01/02/2559 1,502,225,539.69 14.3111
      29/01/2559 1,500,279,800.37 14.3007
      28/01/2559 1,497,490,250.59 14.2759
      27/01/2559 1,475,873,390.35 14.2775
      26/01/2559 1,476,714,968.94 14.2832
      25/01/2559 1,477,132,639.59 14.2802
      22/01/2559 1,477,482,708.53 14.2812
      21/01/2559 1,476,338,662.65 14.2774
      20/01/2559 1,474,801,037.96 14.2801
      19/01/2559 1,472,084,731.40 14.2684
      18/01/2559 1,472,100,344.88 14.2769
      15/01/2559 1,471,447,456.66 14.2592
      14/01/2559 1,468,713,772.58 14.2415
      13/01/2559 1,466,675,980.78 14.2251
      12/01/2559 1,464,649,637.76 14.2178
      11/01/2559 1,463,274,456.20 14.2136
      08/01/2559 1,459,068,435.10 14.2108
      07/01/2559 1,460,667,987.40 14.207
      06/01/2559 1,459,181,302.00 14.2017
      05/01/2559 1,458,344,212.95 14.2024
      04/01/2559 1,453,935,969.01 14.2032
      30/12/2558 1,436,331,468.57 14.215
      29/12/2558 1,414,767,728.79 14.2158
      28/12/2558 1,396,294,796.03 14.2048
      25/12/2558 1,383,871,026.57 14.2007
      24/12/2558 1,376,596,741.99 14.2004
      23/12/2558 1,361,016,916.61 14.1955
      22/12/2558 1,356,414,280.20 14.1936
      21/12/2558 1,350,905,495.19 14.1921
      18/12/2558 1,343,720,738.63 14.1932
      17/12/2558 1,338,964,314.45 14.19
      16/12/2558 1,335,167,953.60 14.1914
      15/12/2558 1,330,701,094.50 14.1915
      14/12/2558 1,326,090,086.77 14.1913
      11/12/2558 1,320,896,793.58 14.1897
      09/12/2558 1,321,079,323.60 14.189
      08/12/2558 1,314,613,863.05 14.1865
      04/12/2558 1,311,563,195.06 14.1846
      03/12/2558 1,309,952,674.35 14.191
      02/12/2558 1,306,925,355.31 14.1895
      01/12/2558 1,304,539,623.05 14.1886
      30/11/2558 1,300,739,246.19 14.1839
      27/11/2558 1,298,853,157.91 14.1864
      26/11/2558 1,296,169,170.46 14.1865
      25/11/2558 1,293,886,858.73 14.1825
      24/11/2558 1,290,463,701.30 14.1789
      23/11/2558 1,287,955,028.93 14.1736
      20/11/2558 1,285,653,570.20 14.1718
      19/11/2558 1,283,454,269.66 14.1758
      18/11/2558 1,282,693,222.14 14.1774
      17/11/2558 1,281,276,308.09 14.1757
      16/11/2558 1,280,924,737.31 14.1762
      13/11/2558 1,279,965,215.35 14.1731
      12/11/2558 1,280,650,951.45 14.1751
      11/11/2558 1,280,165,198.69 14.1727
      10/11/2558 1,277,941,062.16 14.1682
      09/11/2558 1,277,223,799.77 14.166
      06/11/2558 1,273,991,775.25 14.1708
      05/11/2558 1,272,176,457.91 14.1697
      04/11/2558 1,270,947,260.42 14.1704
      03/11/2558 1,270,267,720.39 14.1716
      02/11/2558 1,268,247,666.11 14.1695
      30/10/2558 1,267,093,818.73 14.1626
      29/10/2558 1,266,542,461.41 14.1635
      28/10/2558 1,266,768,298.85 14.1662
      27/10/2558 1,272,670,451.72 14.1678
      26/10/2558 1,272,520,345.67 14.1667
      22/10/2558 1,270,012,584.65 14.1582
      21/10/2558 1,269,596,770.19 14.1552
      20/10/2558 1,268,258,682.23 14.1518
      19/10/2558 1,266,261,111.15 14.1527
      16/10/2558 1,265,753,537.12 14.1588
      15/10/2558 1,265,690,001.19 14.1595
      14/10/2558 1,263,057,483.90 14.15
      13/10/2558 1,262,579,258.36 14.1503
      12/10/2558 1,268,040,430.15 14.1492
      09/10/2558 1,266,269,880.69 14.1501
      08/10/2558 1,264,997,967.90 14.1434
      07/10/2558 1,263,372,373.50 14.1454
      06/10/2558 1,262,309,303.56 14.1415
      05/10/2558 1,262,030,186.39 14.1409
      02/10/2558 1,261,171,155.18 14.1363
      01/10/2558 1,259,747,784.50 14.1339
      30/09/2558 1,259,370,617.30 14.1318
      29/09/2558 1,258,494,292.96 14.1267
      28/09/2558 1,257,840,351.74 14.1258
      25/09/2558 1,257,034,282.11 14.1249
      24/09/2558 1,255,380,683.11 14.1255
      23/09/2558 1,258,690,142.95 14.1304
      22/09/2558 1,258,051,904.07 14.1305
      21/09/2558 1,257,564,547.88 14.1308
      18/09/2558 1,257,429,918.53 14.1313
      17/09/2558 1,255,566,534.68 14.1137
      16/09/2558 1,250,948,430.34 14.1071
      15/09/2558 1,250,188,623.00 14.1028
      14/09/2558 1,250,645,295.07 14.0979
      11/09/2558 1,249,057,245.25 14.0853
      10/09/2558 1,248,060,696.12 14.0879
      09/09/2558 1,248,848,187.52 14.0954
      08/09/2558 1,248,955,510.39 14.0976
      07/09/2558 1,250,384,783.89 14.116
      04/09/2558 1,247,479,438.00 14.1192
      03/09/2558 1,245,189,090.48 14.1151
      02/09/2558 1,233,102,903.56 14.1155
      01/09/2558 1,230,706,390.18 14.117
      31/08/2558 1,229,334,653.54 14.1162
      28/08/2558 1,231,013,642.27 14.1139
      27/08/2558 1,229,599,235.84 14.122
      26/08/2558 1,224,494,453.51 14.1137
      25/08/2558 1,225,431,443.94 14.1084
      24/08/2558 1,229,419,644.77 14.1187
      21/08/2558 1,232,441,858.63 14.1372
      20/08/2558 1,232,761,914.92 14.1434
      19/08/2558 1,232,246,136.94 14.1446
      18/08/2558 1,233,884,903.62 14.143
      17/08/2558 1,233,399,330.92 14.1282
      14/08/2558 1,231,974,201.44 14.1209
      13/08/2558 1,230,247,992.19 14.1187
      11/08/2558 1,231,103,193.47 14.113
      10/08/2558 1,231,742,641.46 14.1163
      07/08/2558 1,231,427,458.11 14.112
      06/08/2558 1,230,939,794.78 14.1096
      05/08/2558 1,231,030,015.93 14.1118
      04/08/2558 1,233,666,723.81 14.1163
      03/08/2558 1,232,408,864.18 14.1094
      31/07/2558 1,233,298,462.67 14.1007
      29/07/2558 1,233,071,542.50 14.101
      28/07/2558 1,232,611,758.19 14.1026
      27/07/2558 1,229,633,055.48 14.0999
      24/07/2558 1,229,691,469.04 14.098
      23/07/2558 1,229,506,580.24 14.0979
      22/07/2558 1,230,071,417.48 14.1103
      21/07/2558 1,230,145,157.09 14.1086
      20/07/2558 1,231,254,456.33 14.1074
      17/07/2558 1,233,158,851.75 14.1036
      16/07/2558 1,232,037,563.99 14.1053
      15/07/2558 1,230,938,984.62 14.1003
      14/07/2558 1,229,439,057.93 14.0897
      13/07/2558 1,228,569,996.61 14.0875
      10/07/2558 1,232,354,356.62 14.0835
      09/07/2558 1,221,016,821.30 14.0773
      08/07/2558 1,220,122,709.03 14.0652
      07/07/2558 1,220,436,614.34 14.0526
      06/07/2558 1,221,551,762.32 14.0511
      03/07/2558 1,226,491,873.91 14.0465
      02/07/2558 1,225,382,257.05 14.0422
      30/06/2558 1,221,902,486.71 14.0424
      29/06/2558 1,222,290,702.01 14.0402
      26/06/2558 1,219,553,790.43 14.035
      25/06/2558 1,217,471,887.58 14.0282
      24/06/2558 1,216,660,498.28 14.0316
      23/06/2558 1,214,954,614.57 14.0252
      22/06/2558 1,215,929,442.16 14.0375
      19/06/2558 1,218,638,295.08 14.0352
      18/06/2558 1,215,459,310.53 14.031
      17/06/2558 1,214,821,158.86 14.0262
      16/06/2558 1,214,986,731.80 14.0246
      15/06/2558 1,214,822,215.33 14.0182
      12/06/2558 1,146,872,874.28 14.0091
      11/06/2558 1,146,276,492.15 14.004
      10/06/2558 1,145,375,852.94 14.005
      09/06/2558 1,145,126,055.80 14.0111
      08/06/2558 1,142,767,977.84 13.9995
      05/06/2558 1,143,946,915.27 14.0098
      04/06/2558 1,143,778,682.51 14.0011
      03/06/2558 1,147,064,833.38 14.039
      02/06/2558 1,147,629,629.69 14.0595
      29/05/2558 1,146,892,173.21 14.0594
      28/05/2558 1,151,335,096.31 14.058
      27/05/2558 1,152,554,948.74 14.0504
      26/05/2558 1,154,122,253.64 14.0526
      25/05/2558 1,153,529,697.60 14.0425
      22/05/2558 1,151,853,020.04 14.0436
      21/05/2558 1,150,918,347.36 14.0334
      20/05/2558 1,151,589,790.69 14.0189
      19/05/2558 1,151,251,587.60 14.0202
      18/05/2558 1,150,898,555.18 14.0226
      15/05/2558 1,149,702,381.11 14.0162
      14/05/2558 1,145,000,937.23 14.013
      13/05/2558 1,144,528,385.28 14.009
      12/05/2558 1,143,268,561.71 14.0089
      11/05/2558 1,146,439,882.23 14.0386
      08/05/2558 1,147,068,332.77 14.0245
      07/05/2558 1,146,775,886.71 14.025
      06/05/2558 1,150,273,917.57 14.0736
      30/04/2558 1,152,845,775.75 14.1011
      29/04/2558 1,151,220,307.82 14.0784
      28/04/2558 1,151,443,057.77 14.0619
      27/04/2558 1,151,181,841.44 14.0627
      24/04/2558 1,151,049,085.18 14.067
      23/04/2558 1,148,589,693.08 14.0546
      22/04/2558 1,149,924,385.60 14.0489
      21/04/2558 1,148,176,939.73 14.0295
      20/04/2558 1,145,927,360.96 14.027
      17/04/2558 1,144,874,678.26 14.0236
      16/04/2558 1,149,638,670.88 14.0205
      10/04/2558 1,149,106,063.18 14.015
      09/04/2558 1,148,484,918.92 14.013
      08/04/2558 1,143,570,041.22 14.0138
      07/04/2558 1,147,419,515.07 14.0164
      03/04/2558 1,147,738,255.56 14.0129
      02/04/2558 1,146,920,963.51 14.0152
      01/04/2558 1,144,772,008.70 14.011
      31/03/2558 1,144,725,199.01 14.0056
      30/03/2558 1,145,500,085.70 14.0039
      27/03/2558 1,146,102,064.95 13.9993
      26/03/2558 1,145,812,157.20 13.9937
      25/03/2558 1,147,482,880.84 13.9837
      24/03/2558 1,146,650,541.67 13.9779
      23/03/2558 1,146,318,711.53 13.9709
      20/03/2558 1,147,828,637.49 13.971
      19/03/2558 1,149,361,158.20 13.9731
      18/03/2558 1,148,148,679.47 13.968
      17/03/2558 1,147,323,565.96 13.9655
      16/03/2558 1,147,577,275.63 13.9643
      13/03/2558 1,147,966,919.18 13.9665
      12/03/2558 1,151,492,232.09 13.9701
      11/03/2558 1,153,409,338.86 13.966
      10/03/2558 1,151,752,888.09 13.9308
      09/03/2558 1,151,934,367.29 13.9455
      06/03/2558 1,153,474,219.29 13.9556
      05/03/2558 1,154,974,393.97 13.9555
      03/03/2558 1,154,807,733.15 13.9527
      02/03/2558 1,153,889,036.49 13.9631
      27/02/2558 1,151,461,360.03 13.9501
      26/02/2558 1,151,898,897.95 13.9497
      25/02/2558 1,152,392,984.05 13.923
      24/02/2558 1,152,288,166.45 13.9178
      23/02/2558 1,152,112,435.26 13.9162
      20/02/2558 1,151,787,511.25 13.9162
      19/02/2558 1,151,283,570.75 13.9183
      18/02/2558 1,151,124,993.31 13.911
      16/02/2558 1,151,637,709.95 13.9008
      13/02/2558 1,154,078,708.80 13.9133
      12/02/2558 1,155,239,997.56 13.9282
      11/02/2558 1,156,572,490.26 13.9428
      10/02/2558 1,156,798,314.67 13.9503
      09/02/2558 1,154,120,685.26 13.9585
      06/02/2558 1,154,671,160.00 13.9558
      05/02/2558 1,152,280,857.28 13.9609
      04/02/2558 1,150,870,900.11 13.9604
      03/02/2558 1,151,710,176.26 13.9675
      02/02/2558 1,151,758,866.93 13.9678
      30/01/2558 1,149,562,156.74 13.9535
      29/01/2558 1,148,937,325.03 13.9625
      28/01/2558 1,150,456,199.59 13.9569
      27/01/2558 1,149,626,084.57 13.9692
      26/01/2558 1,149,200,354.29 13.9728
      23/01/2558 1,150,629,944.49 13.9675
      22/01/2558 1,151,020,497.35 13.9492
      21/01/2558 1,151,139,502.03 13.9507
      20/01/2558 1,150,075,989.11 13.949
      19/01/2558 1,149,959,798.68 13.9541
      16/01/2558 1,150,460,358.90 13.9638
      15/01/2558 1,149,079,126.48 13.9585
      14/01/2558 1,149,396,008.84 13.9598
      13/01/2558 1,150,536,222.10 13.9572
      12/01/2558 1,152,819,866.32 13.9485
      09/01/2558 1,150,218,520.84 13.9409
      08/01/2558 1,152,336,235.64 13.9418
      07/01/2558 1,154,863,498.95 13.9399
      06/01/2558 1,154,569,520.54 13.9411
      05/01/2558 1,152,977,271.16 13.9321
      30/12/2557 1,134,655,751.32 13.8978
      29/12/2557 1,114,262,531.34 13.8857
      26/12/2557 1,102,772,417.90 13.8811
      25/12/2557 1,094,209,483.90 13.8811
      24/12/2557 1,087,431,311.15 13.878
      23/12/2557 1,077,805,839.94 13.8797
      22/12/2557 1,071,207,241.74 13.8795
      19/12/2557 1,067,248,679.93 13.876
      18/12/2557 1,065,741,904.21 13.8753
      17/12/2557 1,065,802,749.28 13.8771
      16/12/2557 1,062,644,389.91 13.8817
      15/12/2557 1,057,267,647.87 13.9109
      12/12/2557 1,043,501,206.95 13.9034
      11/12/2557 1,039,110,875.14 13.8953
      09/12/2557 1,034,379,353.08 13.8784
      08/12/2557 1,033,097,256.07 13.874
      04/12/2557 1,031,341,143.51 13.8789
      03/12/2557 1,029,304,783.53 13.8781
      02/12/2557 1,026,139,151.65 13.8877
      01/12/2557 1,024,744,366.72 13.8879
      28/11/2557 1,019,766,236.57 13.8595
      27/11/2557 1,016,548,495.25 13.8576
      26/11/2557 1,016,631,812.59 13.8537
      25/11/2557 1,014,350,648.87 13.8451
      24/11/2557 1,013,411,077.36 13.8484
      21/11/2557 1,010,266,562.02 13.8461
      20/11/2557 1,007,452,414.18 13.8428
      19/11/2557 1,007,182,701.42 13.8454
      18/11/2557 1,006,609,111.29 13.8494
      17/11/2557 1,004,784,122.68 13.8412
      14/11/2557 1,005,294,798.59 13.8274
      13/11/2557 1,005,845,292.38 13.8343
      12/11/2557 1,004,667,885.50 13.8382
      11/11/2557 1,001,281,207.89 13.8247
      10/11/2557 1,002,244,317.75 13.8173
      07/11/2557 999,698,879.20 13.807
      06/11/2557 1,000,220,764.57 13.8116
      05/11/2557 1,000,721,282.63 13.8235
      04/11/2557 995,434,468.50 13.8046
      03/11/2557 992,691,495.69 13.7943
      31/10/2557 989,953,959.82 13.7683
      30/10/2557 989,223,235.09 13.7645
      29/10/2557 989,428,489.03 13.7688
      28/10/2557 989,170,712.41 13.769
      27/10/2557 991,236,700.82 13.7733
      24/10/2557 990,802,840.80 13.7773
      22/10/2557 988,479,368.42 13.7756
      21/10/2557 987,160,284.14 13.7751
      20/10/2557 982,157,817.96 13.7697
      17/10/2557 980,461,835.58 13.7744
      16/10/2557 980,407,443.58 13.7753
      15/10/2557 975,544,755.75 13.7568
      14/10/2557 974,461,900.24 13.749
      13/10/2557 974,994,306.23 13.7474
      10/10/2557 972,819,611.81 13.7295
      09/10/2557 976,504,763.66 13.7345
      08/10/2557 970,582,872.32 13.7224
      07/10/2557 969,307,459.72 13.7174
      06/10/2557 967,119,781.97 13.7075
      03/10/2557 965,361,467.12 13.6991
      02/10/2557 965,093,585.87 13.7053
      01/10/2557 964,619,299.42 13.7029
      30/09/2557 965,873,642.85 13.6956
      29/09/2557 964,780,746.54 13.6881
      26/09/2557 961,083,407.39 13.6827
      25/09/2557 962,835,434.75 13.6784
      24/09/2557 959,623,345.10 13.6774
      23/09/2557 961,535,581.95 13.679
      22/09/2557 960,270,053.48 13.674
      19/09/2557 960,073,823.64 13.6667
      18/09/2557 958,954,978.38 13.6645
      17/09/2557 957,669,847.66 13.6623
      16/09/2557 957,152,757.05 13.6599
      15/09/2557 957,797,556.50 13.6572
      12/09/2557 962,858,575.10 13.6572
      11/09/2557 962,275,704.95 13.6564
      10/09/2557 962,229,476.36 13.6544
      09/09/2557 956,230,384.24 13.6537
      08/09/2557 954,867,297.00 13.6559
      05/09/2557 951,487,936.73 13.6497
      04/09/2557 951,286,408.00 13.6479
      03/09/2557 951,152,376.33 13.6466
      02/09/2557 952,362,100.69 13.6466
      01/09/2557 952,375,521.26 13.6492
      29/08/2557 950,330,385.79 13.6507
      28/08/2557 952,976,917.87 13.6497
      27/08/2557 952,481,576.63 13.6476
      26/08/2557 952,455,035.94 13.6476
      25/08/2557 951,065,211.87 13.6436
      22/08/2557 951,177,706.08 13.641
      21/08/2557 952,631,602.92 13.6376
      20/08/2557 952,121,314.76 13.6383
      19/08/2557 945,049,734.97 13.6431
      18/08/2557 945,687,646.60 13.6434
      15/08/2557 944,970,010.22 13.6386
      14/08/2557 945,452,590.90 13.639
      13/08/2557 944,303,433.13 13.6384
      08/08/2557 944,116,827.33 13.635
      07/08/2557 943,243,337.71 13.6328
      06/08/2557 942,950,321.25 13.6281
      05/08/2557 943,081,568.29 13.6286
      04/08/2557 942,836,984.71 13.6247
      01/08/2557 946,665,811.42 13.6233
      31/07/2557 943,699,979.35 13.6244
      30/07/2557 943,212,292.27 13.6184
      29/07/2557 943,763,240.54 13.6226
      28/07/2557 943,261,950.70 13.6161
      25/07/2557 941,728,257.98 13.6137
      24/07/2557 941,844,938.69 13.6129
      23/07/2557 940,845,456.17 13.6134
      22/07/2557 942,428,884.84 13.6176
      21/07/2557 941,797,031.05 13.6149
      18/07/2557 941,044,453.13 13.6052
      17/07/2557 943,152,299.83 13.6048
      16/07/2557 942,311,748.04 13.5983
      15/07/2557 939,805,277.74 13.5958
      14/07/2557 940,797,218.69 13.5882
      10/07/2557 941,408,761.63 13.5802
      09/07/2557 940,379,848.63 13.5747
      08/07/2557 939,879,031.18 13.5724
      07/07/2557 941,241,852.86 13.573
      04/07/2557 942,301,336.37 13.569
      03/07/2557 943,502,352.17 13.5658
      02/07/2557 941,719,813.34 13.5718
      30/06/2557 940,290,002.60 13.572
      27/06/2557 940,976,966.18 13.5806
      26/06/2557 940,451,844.88 13.5741
      25/06/2557 940,614,890.58 13.574
      24/06/2557 940,786,710.83 13.575
      23/06/2557 940,385,648.80 13.5703
      20/06/2557 939,444,815.57 13.5756
      19/06/2557 942,387,601.40 13.5776
      18/06/2557 942,785,707.75 13.5755
      17/06/2557 944,907,670.96 13.5757
      16/06/2557 945,485,143.20 13.5818
      13/06/2557 943,778,832.07 13.5748
      12/06/2557 943,247,934.99 13.5759
      11/06/2557 942,655,639.46 13.5762
      10/06/2557 941,860,554.19 13.5722
      09/06/2557 941,721,972.77 13.5778
      06/06/2557 941,932,914.46 13.5761
      05/06/2557 938,196,009.61 13.5733
      04/06/2557 937,284,211.62 13.5694
      03/06/2557 936,550,762.80 13.5678
      02/06/2557 935,827,428.12 13.5685
      30/05/2557 937,753,203.96 13.5619
      29/05/2557 938,140,655.52 13.5645
      28/05/2557 939,948,757.35 13.5602
      27/05/2557 937,631,007.83 13.5564
      26/05/2557 936,028,100.25 13.5703
      23/05/2557 937,249,116.03 13.5774
      22/05/2557 938,695,963.77 13.5782
      21/05/2557 937,452,555.44 13.5701
      20/05/2557 937,356,960.53 13.5748
      19/05/2557 938,990,254.61 13.5799
      16/05/2557 939,702,668.78 13.5845
      15/05/2557 940,642,658.02 13.5818
      14/05/2557 938,386,558.02 13.5602
      12/05/2557 936,800,473.20 13.5486
      09/05/2557 936,290,964.58 13.562
      08/05/2557 935,799,746.28 13.5613
      07/05/2557 935,273,760.15 13.5527
      06/05/2557 935,206,335.99 13.5429
      02/05/2557 941,121,668.98 13.5366
      30/04/2557 940,925,042.75 13.5368
      29/04/2557 942,128,733.65 13.5367
      28/04/2557 940,636,616.57 13.5433
      25/04/2557 935,902,958.12 13.541
      24/04/2557 935,319,614.48 13.5368
      23/04/2557 934,141,571.62 13.5228
      22/04/2557 934,167,870.21 13.5126
      21/04/2557 932,998,388.90 13.5164
      18/04/2557 933,120,381.63 13.5082
      17/04/2557 933,623,588.72 13.5065
      16/04/2557 932,910,121.87 13.5016
      11/04/2557 931,708,997.51 13.4913
      10/04/2557 931,157,651.52 13.4922
      09/04/2557 930,656,464.88 13.4885
      08/04/2557 932,287,831.13 13.4835
      04/04/2557 931,168,979.03 13.4762
      03/04/2557 930,989,606.06 13.4738
      02/04/2557 932,184,068.70 13.4754
      01/04/2557 932,829,804.55 13.4769
      31/03/2557 934,559,693.43 13.4744
      28/03/2557 935,159,244.69 13.4694
      27/03/2557 934,805,989.84 13.4686
      26/03/2557 933,976,783.95 13.4613
      25/03/2557 932,826,057.71 13.4609
      24/03/2557 932,009,066.40 13.458
      21/03/2557 932,113,297.68 13.4519
      20/03/2557 932,426,039.29 13.4618
      19/03/2557 929,855,682.68 13.4777
      18/03/2557 929,357,159.42 13.4757
      17/03/2557 929,119,566.29 13.4728
      14/03/2557 928,532,081.70 13.4689
      13/03/2557 930,633,353.57 13.4645
      12/03/2557 930,960,140.48 13.4564
      11/03/2557 930,045,179.13 13.4428
      10/03/2557 930,121,409.66 13.4464
      07/03/2557 929,865,196.18 13.4418
      06/03/2557 929,631,139.70 13.4405
      05/03/2557 933,103,551.72 13.4478
      04/03/2557 934,953,724.87 13.4525
      03/03/2557 934,503,477.83 13.4495
      28/02/2557 933,996,058.38 13.4425
      27/02/2557 934,505,761.78 13.4389
      26/02/2557 933,754,230.02 13.4265
      25/02/2557 933,841,247.08 13.4291
      24/02/2557 931,744,284.75 13.4165
      21/02/2557 932,781,596.56 13.4178
      20/02/2557 931,407,351.30 13.4132
      19/02/2557 931,221,377.12 13.4058
      18/02/2557 931,289,445.26 13.4002
      17/02/2557 931,409,134.66 13.4054
      13/02/2557 929,883,708.80 13.3889
      12/02/2557 929,512,722.51 13.3776
      11/02/2557 929,274,665.19 13.3727
      10/02/2557 928,533,327.68 13.3658
      07/02/2557 928,273,675.08 13.3587
      06/02/2557 927,109,203.72 13.3554
      05/02/2557 926,910,576.52 13.3549
      04/02/2557 927,218,176.35 13.3536
      03/02/2557 927,065,596.77 13.3529
      31/01/2557 926,658,593.06 13.3477
      30/01/2557 926,141,000.88 13.3455
      29/01/2557 926,336,472.04 13.3448
      28/01/2557 928,344,555.56 13.3452
      27/01/2557 928,970,850.95 13.3501
      24/01/2557 928,409,406.95 13.3476
      23/01/2557 929,499,029.93 13.3451
      22/01/2557 928,961,518.79 13.3407
      21/01/2557 928,911,068.29 13.341
      20/01/2557 929,348,324.14 13.3501
      17/01/2557 928,727,897.88 13.3384
      16/01/2557 928,221,014.34 13.3368
      15/01/2557 924,734,833.65 13.3329
      14/01/2557 927,425,472.92 13.3279
      13/01/2557 927,388,483.69 13.326
      10/01/2557 926,986,016.55 13.3163
      09/01/2557 928,494,751.68 13.3132
      08/01/2557 930,778,162.33 13.3137
      07/01/2557 929,625,847.69 13.3245
      06/01/2557 931,190,478.88 13.3259
      03/01/2557 928,187,901.61 13.3225
      02/01/2557 930,524,623.03 13.3176
      27/12/2556 915,353,367.62 13.2952
      26/12/2556 906,437,230.07 13.2828
      25/12/2556 894,681,569.11 13.2786
      24/12/2556 887,365,638.34 13.2769
      23/12/2556 880,962,140.78 13.2717
      20/12/2556 875,734,728.54 13.2604
      19/12/2556 873,510,264.42 13.2583
      18/12/2556 868,352,457.36 13.2547
      17/12/2556 864,266,425.01 13.2516
      16/12/2556 861,908,165.03 13.2495
      13/12/2556 858,251,675.24 13.2478
      12/12/2556 853,550,480.17 13.2488
      11/12/2556 849,576,349.61 13.2517
      09/12/2556 845,543,241.55 13.2482
      06/12/2556 843,599,954.73 13.2411
      04/12/2556 841,562,098.00 13.2403
      03/12/2556 840,591,549.61 13.238
      02/12/2556 839,120,245.80 13.2389
      29/11/2556 838,865,981.69 13.2453
      28/11/2556 837,199,841.10 13.243
      27/11/2556 836,978,290.81 13.2388
      26/11/2556 832,876,078.06 13.194
      25/11/2556 831,993,537.67 13.185
      22/11/2556 831,448,820.22 13.1891
      21/11/2556 829,756,848.97 13.1875
      20/11/2556 828,970,664.78 13.191
      19/11/2556 827,791,383.39 13.1945
      18/11/2556 826,326,513.99 13.1942
      15/11/2556 826,345,646.99 13.1923
      14/11/2556 826,011,136.24 13.1911
      13/11/2556 825,028,561.07 13.1905
      12/11/2556 824,991,444.00 13.1928
      11/11/2556 826,082,401.10 13.1925
      08/11/2556 825,344,262.87 13.1977
      07/11/2556 822,563,101.64 13.1977
      06/11/2556 822,011,461.96 13.1956
      05/11/2556 819,945,624.37 13.1973
      04/11/2556 820,292,784.01 13.1948
      01/11/2556 820,014,791.84 13.1972
      31/10/2556 820,334,373.95 13.2042
      30/10/2556 819,902,108.46 13.2116
      29/10/2556 819,212,913.30 13.2072
      28/10/2556 818,532,244.36 13.21
      25/10/2556 818,053,523.88 13.2081
      24/10/2556 817,105,510.65 13.2053
      22/10/2556 816,205,472.03 13.1954
      21/10/2556 815,854,948.17 13.1956
      18/10/2556 815,966,845.82 13.1934
      17/10/2556 816,145,558.93 13.1819
      16/10/2556 814,875,175.03 13.1694
      15/10/2556 814,677,894.46 13.1709
      14/10/2556 814,139,497.88 13.1666
      11/10/2556 812,380,970.08 13.1622
      10/10/2556 811,743,380.09 13.1586
      09/10/2556 811,382,897.77 13.1596
      08/10/2556 811,345,442.50 13.1581
      07/10/2556 811,176,811.66 13.1567
      04/10/2556 809,566,105.32 13.1512
      03/10/2556 808,365,171.63 13.1489
      02/10/2556 808,871,270.33 13.1497
      01/10/2556 807,584,246.96 13.1377
      30/09/2556 807,761,252.91 13.1387
      27/09/2556 807,440,473.91 13.1384
      26/09/2556 808,398,311.93 13.1424
      25/09/2556 808,803,309.68 13.1447
      24/09/2556 808,336,820.03 13.1485
      23/09/2556 808,034,200.55 13.128
      20/09/2556 808,234,482.59 13.138
      19/09/2556 807,552,972.84 13.1306
      18/09/2556 805,851,054.72 13.1153
      17/09/2556 804,873,315.45 13.1087
      16/09/2556 804,772,539.31 13.108
      13/09/2556 804,151,288.80 13.1033
      12/09/2556 804,225,026.58 13.103
      11/09/2556 804,038,131.32 13.0969
      10/09/2556 803,713,571.21 13.0911
      09/09/2556 805,672,660.68 13.087
      06/09/2556 805,309,040.62 13.0801
      05/09/2556 804,914,109.95 13.0843
      04/09/2556 805,930,792.98 13.0924
      03/09/2556 806,087,695.30 13.1007
      02/09/2556 805,177,008.48 13.0951
      30/08/2556 804,738,752.78 13.0915
      29/08/2556 802,731,310.08 13.0763
      28/08/2556 804,054,090.26 13.0769
      27/08/2556 805,556,987.23 13.0971
      26/08/2556 808,301,626.88 13.1201
      23/08/2556 806,552,739.80 13.1139
      22/08/2556 805,230,713.61 13.1085
      21/08/2556 806,440,764.81 13.1363
      20/08/2556 806,242,538.04 13.1356
      19/08/2556 805,536,511.77 13.1301
      16/08/2556 805,226,758.91 13.1253
      15/08/2556 806,782,092.25 13.1275
      14/08/2556 807,975,398.44 13.1214
      13/08/2556 807,938,687.16 13.1246
      09/08/2556 808,176,533.98 13.1288
      08/08/2556 805,041,374.61 13.121
      07/08/2556 803,639,049.99 13.115
      06/08/2556 803,362,724.07 13.1136
      05/08/2556 803,373,522.23 13.1142
      02/08/2556 802,951,754.29 13.1012
      01/08/2556 802,424,529.18 13.1038
      31/07/2556 802,550,461.21 13.1046
      30/07/2556 804,079,463.77 13.1074
      29/07/2556 804,351,639.97 13.1125
      26/07/2556 805,225,122.16 13.111
      25/07/2556 806,113,403.40 13.1088
      24/07/2556 803,681,487.44 13.1096
      23/07/2556 803,054,037.22 13.1144
      19/07/2556 802,820,303.34 13.1096
      18/07/2556 802,753,573.23 13.1096
      17/07/2556 802,800,443.98 13.1109
      16/07/2556 802,908,469.70 13.1121
      15/07/2556 803,202,110.49 13.1094
      12/07/2556 802,450,436.47 13.1088
      11/07/2556 802,220,960.43 13.1055
      10/07/2556 800,444,348.92 13.1002
      09/07/2556 802,113,730.75 13.0971
      08/07/2556 802,554,524.77 13.0886
      05/07/2556 802,829,132.16 13.0969
      04/07/2556 802,527,290.28 13.0965
      03/07/2556 802,836,769.56 13.1017
      02/07/2556 802,428,201.51 13.0991
      28/06/2556 801,812,074.75 13.0894
      27/06/2556 802,081,341.23 13.0868
      26/06/2556 801,714,176.47 13.0818
      25/06/2556 800,796,546.70 13.0786
      24/06/2556 800,203,449.99 13.0712
      21/06/2556 800,316,951.81 13.0774
      20/06/2556 799,862,658.92 13.0823
      19/06/2556 800,919,865.88 13.0988
      18/06/2556 803,047,560.79 13.0972
      17/06/2556 803,934,602.59 13.1024
      14/06/2556 805,755,287.52 13.1108
      13/06/2556 803,366,682.67 13.0913
      12/06/2556 802,844,553.41 13.0754
      11/06/2556 804,002,939.64 13.0839
      10/06/2556 806,446,829.68 13.1181
      07/06/2556 808,031,470.60 13.134
      06/06/2556 809,529,560.41 13.1349
      05/06/2556 808,826,264.42 13.1275
      04/06/2556 808,178,098.79 13.1243
      03/06/2556 808,370,076.84 13.1286
      31/05/2556 809,409,983.73 13.1349
      30/05/2556 810,309,623.72 13.134
      29/05/2556 811,787,998.48 13.1353
      28/05/2556 812,605,885.28 13.1415
      27/05/2556 812,261,211.77 13.1437
      23/05/2556 815,068,847.00 13.1409
      22/05/2556 815,602,917.96 13.1463
      21/05/2556 815,954,630.60 13.1496
      20/05/2556 814,560,718.55 13.1448
      17/05/2556 814,360,307.22 13.1419
      16/05/2556 813,993,587.09 13.1377
      15/05/2556 813,444,062.40 13.1326
      14/05/2556 812,843,753.17 13.1279
      13/05/2556 812,675,595.59 13.14
      10/05/2556 812,212,170.07 13.1398
      09/05/2556 811,593,038.55 13.1324
      08/05/2556 809,535,516.68 13.124
      07/05/2556 809,274,834.50 13.1294
      03/05/2556 810,464,950.34 13.1232
      02/05/2556 810,087,535.10 13.1172
      30/04/2556 809,604,087.90 13.1104
      29/04/2556 808,704,635.30 13.1052
      26/04/2556 808,259,763.64 13.091
      25/04/2556 809,455,290.33 13.0902
      24/04/2556 808,794,266.07 13.1002
      23/04/2556 809,956,384.11 13.0988
      22/04/2556 809,324,036.00 13.0966
      19/04/2556 810,052,165.77 13.0945
      18/04/2556 812,159,493.96 13.0962
      17/04/2556 811,565,503.34 13.0912
      12/04/2556 811,155,078.13 13.0849
      11/04/2556 814,155,562.60 13.0814
      10/04/2556 811,938,949.20 13.0806
      09/04/2556 809,746,456.75 13.078
      05/04/2556 808,658,339.29 13.0722
      04/04/2556 812,837,964.29 13.0689
      03/04/2556 812,905,341.09 13.066
      02/04/2556 813,148,085.65 13.0662
      01/04/2556 813,417,592.89 13.0645
      29/03/2556 813,177,561.87 13.0667
      28/03/2556 813,775,558.29 13.0696
      27/03/2556 815,504,225.23 13.0688
      26/03/2556 819,739,667.35 13.0675
      25/03/2556 816,643,186.08 13.062
      22/03/2556 815,908,516.72 13.0592
      21/03/2556 809,868,695.29 13.0545
      20/03/2556 807,629,419.78 13.0538
      19/03/2556 808,205,297.82 13.0523
      18/03/2556 808,846,278.30 13.0515
      15/03/2556 809,069,464.43 13.0463
      14/03/2556 809,621,314.21 13.0452
      13/03/2556 810,478,145.04 13.0445
      12/03/2556 813,254,368.85 13.0406
      11/03/2556 814,598,148.03 13.0403
      08/03/2556 815,274,399.22 13.0393
      07/03/2556 817,010,146.67 13.0393
      06/03/2556 817,977,670.84 13.0385
      05/03/2556 817,050,700.20 13.039
      04/03/2556 818,250,522.16 13.04
      01/03/2556 817,979,803.94 13.0373
      28/02/2556 818,813,250.09 13.0377
      27/02/2556 819,057,371.52 13.0398
      26/02/2556 820,116,451.68 13.0391
      22/02/2556 819,387,291.17 13.0348
      21/02/2556 820,056,186.14 13.0333
      20/02/2556 821,504,435.21 13.0333
      19/02/2556 821,701,026.72 13.0339
      18/02/2556 824,575,395.47 13.0319
      15/02/2556 824,453,423.15 13.0277
      14/02/2556 826,096,039.96 13.0293
      13/02/2556 827,225,270.87 13.0276
      12/02/2556 829,011,247.86 13.0318
      11/02/2556 830,945,823.64 13.0376
      08/02/2556 829,861,449.47 13.0318
      07/02/2556 829,802,380.39 13.0258
      06/02/2556 829,946,710.51 13.017
      05/02/2556 831,594,449.86 13.0156
      04/02/2556 831,245,582.87 13.0077
      01/02/2556 832,647,546.79 13.0025
      31/01/2556 836,608,920.15 12.9989
      30/01/2556 835,909,350.53 12.9934
      29/01/2556 833,877,282.53 12.993
      28/01/2556 835,533,287.59 12.9916
      25/01/2556 835,602,470.45 12.9898
      24/01/2556 836,190,465.38 12.9903
      23/01/2556 836,735,566.75 12.9881
      22/01/2556 840,006,467.62 12.9869
      21/01/2556 838,785,015.99 12.9901
      18/01/2556 839,083,639.98 12.9895
      17/01/2556 839,031,694.04 12.9934
      16/01/2556 838,566,140.37 12.9886
      15/01/2556 840,690,196.01 12.9879
      14/01/2556 839,319,553.58 12.9805
      11/01/2556 840,308,103.66 12.9753
      10/01/2556 845,027,419.07 12.979
      09/01/2556 845,584,091.14 12.9827
      08/01/2556 844,572,689.89 12.9795
      07/01/2556 846,349,961.52 12.9802
      04/01/2556 846,442,386.07 12.976
      03/01/2556 849,893,062.55 12.9838
      02/01/2556 850,859,244.03 12.9793
      28/12/2555 843,012,818.85 12.9909
      27/12/2555 835,454,678.97 12.9887
      26/12/2555 825,341,075.00 12.9875
      25/12/2555 816,675,139.34 12.9807
      24/12/2555 812,493,671.10 12.9837
      21/12/2555 808,443,017.29 12.9779
      20/12/2555 808,356,479.22 12.9714
      19/12/2555 806,487,096.04 12.9702
      18/12/2555 800,747,867.10 12.9641
      17/12/2555 796,335,520.71 12.9677
      14/12/2555 789,727,973.63 12.9623
      13/12/2555 785,245,987.72 12.9677
      12/12/2555 781,664,389.07 12.9717
      11/12/2555 779,390,181.58 12.9851
      07/12/2555 783,057,126.06 12.977
      06/12/2555 783,123,377.54 12.9762
      04/12/2555 781,280,699.97 12.9691
      03/12/2555 779,966,878.03 12.9695
      30/11/2555 778,519,117.77 12.9732
      29/11/2555 778,423,138.94 12.9792
      28/11/2555 776,788,095.35 12.9805
      27/11/2555 778,136,060.69 12.9785
      26/11/2555 776,344,841.80 12.976
      23/11/2555 775,831,151.34 12.9775
      22/11/2555 774,223,286.66 12.9738
      21/11/2555 772,609,216.08 12.9734
      20/11/2555 773,827,355.09 12.9744
      19/11/2555 772,151,610.73 12.9718
      16/11/2555 768,919,649.59 12.9653
      15/11/2555 768,360,624.39 12.9611
      14/11/2555 767,453,981.70 12.9615
      13/11/2555 766,988,907.16 12.9723
      12/11/2555 767,659,518.91 12.9725
      09/11/2555 766,726,067.53 12.9747
      08/11/2555 767,626,687.22 12.9822
      07/11/2555 768,090,780.68 12.9801
      06/11/2555 768,634,228.34 12.9839
      05/11/2555 768,777,280.71 12.98
      02/11/2555 768,418,964.21 12.9771
      01/11/2555 766,790,938.66 12.9764
      31/10/2555 765,776,806.32 12.9714
      30/10/2555 765,701,962.93 12.9676
      29/10/2555 764,249,808.85 12.9599
      26/10/2555 764,809,987.88 12.9551
      25/10/2555 763,671,968.22 12.9521
      24/10/2555 762,978,700.86 12.951
      22/10/2555 760,471,124.61 12.9464
      19/10/2555 756,758,956.65 12.9466
      18/10/2555 755,604,149.65 12.9451
      17/10/2555 754,881,883.26 12.9458
      16/10/2555 751,110,672.73 12.8991
      15/10/2555 751,332,690.79 12.9068
      12/10/2555 750,844,564.51 12.9065
      11/10/2555 749,841,170.41 12.9048
      10/10/2555 748,123,550.57 12.901
      09/10/2555 748,904,373.22 12.899
      08/10/2555 741,868,604.03 12.8956
      05/10/2555 743,216,229.16 12.8929
      04/10/2555 743,041,814.71 12.8957
      03/10/2555 743,114,173.71 12.8993
      02/10/2555 742,053,686.43 12.892
      01/10/2555 740,520,382.25 12.886
      28/09/2555 739,562,695.71 12.8823
      27/09/2555 738,357,535.84 12.8756
      26/09/2555 737,244,271.67 12.8745
      25/09/2555 736,611,707.33 12.8652
      24/09/2555 735,478,567.94 12.8648
      21/09/2555 733,545,050.54 12.8586
      20/09/2555 733,173,478.52 12.8628
      19/09/2555 733,221,847.00 12.8588
      18/09/2555 732,894,379.32 12.8532
      17/09/2555 732,740,653.75 12.8519
      14/09/2555 733,838,454.06 12.8617
      13/09/2555 733,107,688.96 12.8511
      12/09/2555 732,504,835.03 12.8444
      11/09/2555 733,201,873.76 12.8636
      10/09/2555 734,320,064.56 12.8747
      07/09/2555 732,626,351.47 12.8758
      06/09/2555 732,762,169.60 12.8871
      05/09/2555 732,396,415.06 12.8942
      04/09/2555 733,096,324.65 12.898
      03/09/2555 732,772,455.27 12.8964
      31/08/2555 731,485,004.48 12.8906
      30/08/2555 730,854,546.02 12.8891
      29/08/2555 730,301,843.80 12.8883
      28/08/2555 730,699,377.72 12.8908
      27/08/2555 730,285,720.69 12.8894
      24/08/2555 731,191,465.44 12.8851
      23/08/2555 731,004,525.21 12.8828
      22/08/2555 730,719,429.23 12.869
      21/08/2555 730,262,809.85 12.8604
      20/08/2555 731,038,612.24 12.8672
      17/08/2555 731,888,966.95 12.8811
      16/08/2555 732,116,709.04 12.8792
      15/08/2555 734,820,466.66 12.8953
      14/08/2555 735,069,982.71 12.9022
      10/08/2555 734,903,438.76 12.9035
      09/08/2555 735,223,123.74 12.8972
      08/08/2555 736,665,249.33 12.8972
      07/08/2555 736,057,332.28 12.896
      06/08/2555 735,534,981.98 12.8901
      03/08/2555 735,773,263.71 12.8872
      01/08/2555 734,916,443.29 12.8812
      31/07/2555 734,660,816.04 12.878
      30/07/2555 733,943,963.09 12.8817
      27/07/2555 734,551,676.41 12.879
      26/07/2555 734,108,963.43 12.879
      25/07/2555 733,760,765.58 12.8779
      24/07/2555 733,744,858.61 12.8794
      23/07/2555 734,738,960.39 12.8805
      20/07/2555 733,561,548.56 12.8673
      19/07/2555 733,570,509.84 12.8658
      18/07/2555 733,430,482.37 12.8643
      17/07/2555 734,724,144.78 12.86
      16/07/2555 735,553,566.14 12.8501
      13/07/2555 734,857,157.10 12.8438
      12/07/2555 734,596,660.48 12.8405
      11/07/2555 734,325,113.97 12.8354
      10/07/2555 734,354,329.65 12.8407
      09/07/2555 733,786,093.36 12.8365
      06/07/2555 733,643,294.28 12.834
      05/07/2555 733,683,099.00 12.8276
      04/07/2555 733,313,512.01 12.8238
      03/07/2555 733,698,419.35 12.8349
      02/07/2555 733,038,218.38 12.8299
      29/06/2555 733,224,577.95 12.8317
      28/06/2555 732,441,511.66 12.8261
      27/06/2555 732,759,797.79 12.8293
      26/06/2555 733,203,019.91 12.8311
      25/06/2555 733,925,831.73 12.8262
      22/06/2555 734,996,061.27 12.8268
      21/06/2555 734,025,674.85 12.8197
      20/06/2555 733,547,652.21 12.82
      19/06/2555 734,916,007.21 12.8224
      18/06/2555 735,143,950.87 12.8218
      15/06/2555 735,151,720.33 12.8222
      14/06/2555 734,267,560.10 12.8118
      13/06/2555 734,698,570.67 12.8153
      12/06/2555 734,508,927.72 12.8124
      11/06/2555 735,112,947.14 12.8098
      08/06/2555 734,260,600.62 12.7978
      07/06/2555 733,871,550.80 12.7991
      06/06/2555 733,225,495.98 12.7967
      05/06/2555 733,080,217.09 12.7973
      01/06/2555 733,286,258.94 12.7879
      31/05/2555 733,139,588.78 12.7831
      30/05/2555 732,793,012.69 12.7741
      29/05/2555 734,178,007.35 12.776
      28/05/2555 734,052,563.24 12.7752
      25/05/2555 733,464,788.02 12.7719
      24/05/2555 733,897,884.80 12.7771
      23/05/2555 734,181,757.96 12.7745
      22/05/2555 733,890,900.35 12.7711
      21/05/2555 730,679,334.73 12.769
      18/05/2555 731,335,969.92 12.7704
      17/05/2555 731,268,184.37 12.7698
      16/05/2555 735,507,568.15 12.7665
      15/05/2555 734,314,006.48 12.7655
      14/05/2555 735,843,462.05 12.7653
      11/05/2555 734,725,988.52 12.7607
      10/05/2555 734,997,426.39 12.7516
      09/05/2555 737,538,140.31 12.7513
      08/05/2555 740,709,387.97 12.7638
      04/05/2555 740,878,750.02 12.7552
      03/05/2555 741,456,180.78 12.7578
      02/05/2555 741,086,199.59 12.748
      30/04/2555 740,657,892.98 12.7412
      27/04/2555 741,383,479.81 12.7519
      26/04/2555 741,999,779.18 12.7475
      25/04/2555 741,882,000.17 12.7498
      24/04/2555 744,837,133.04 12.7562
      23/04/2555 745,199,336.87 12.759
      20/04/2555 744,639,786.75 12.7509
      19/04/2555 744,758,820.02 12.7481
      18/04/2555 745,411,845.85 12.7536
      17/04/2555 745,851,714.08 12.7499
      12/04/2555 745,084,650.85 12.7347
      11/04/2555 744,927,814.12 12.7327
      10/04/2555 744,458,087.35 12.7301
      05/04/2555 744,348,414.69 12.7203
      04/04/2555 744,308,432.56 12.717
      03/04/2555 744,517,469.13 12.7155
      02/04/2555 744,859,676.59 12.7135
      30/03/2555 745,039,435.13 12.7149
      29/03/2555 746,553,429.86 12.7236
      28/03/2555 746,255,136.54 12.7218
      27/03/2555 747,122,412.16 12.7245
      26/03/2555 747,331,126.38 12.7263
      23/03/2555 746,752,878.44 12.7206
      22/03/2555 746,075,185.43 12.7142
      21/03/2555 748,391,461.87 12.7176
      20/03/2555 747,790,307.44 12.7109
      19/03/2555 748,487,407.63 12.7142
      16/03/2555 749,466,454.11 12.7091
      15/03/2555 750,945,943.60 12.703
      14/03/2555 751,751,701.74 12.7132
      13/03/2555 753,710,891.26 12.7309
      12/03/2555 752,871,734.21 12.7349
      09/03/2555 753,578,456.72 12.7366
      08/03/2555 752,367,547.69 12.7375
      06/03/2555 752,881,436.49 12.7355
      05/03/2555 752,952,152.08 12.7323
      02/03/2555 753,124,521.47 12.7314
      01/03/2555 752,113,944.71 12.7257
      29/02/2555 752,644,207.55 12.7234
      28/02/2555 755,131,606.33 12.7296
      27/02/2555 756,748,686.22 12.7397
      24/02/2555 758,289,475.93 12.7371
      23/02/2555 757,531,857.84 12.7358
      22/02/2555 757,547,261.95 12.7383
      21/02/2555 758,881,716.31 12.7454
      20/02/2555 759,434,563.05 12.7437
      17/02/2555 759,164,724.46 12.7402
      16/02/2555 758,840,362.10 12.7389
      15/02/2555 759,080,430.56 12.7426
      14/02/2555 759,313,761.58 12.74
      13/02/2555 760,164,122.57 12.7446
      10/02/2555 760,675,613.06 12.7432
      09/02/2555 759,224,622.95 12.7434
      08/02/2555 759,108,514.69 12.7385
      07/02/2555 757,663,069.73 12.7408
      06/02/2555 757,494,061.02 12.7413
      03/02/2555 757,480,275.06 12.7411
      02/02/2555 760,884,663.09 12.7418
      01/02/2555 758,946,441.87 12.7412
      31/01/2555 758,411,934.49 12.7399
      30/01/2555 758,312,845.04 12.7397
      27/01/2555 758,103,531.27 12.7366
      26/01/2555 758,525,977.55 12.7362
      25/01/2555 758,300,938.86 12.7353
      24/01/2555 758,735,001.46 12.7355
      23/01/2555 758,780,290.83 12.7334
      20/01/2555 758,692,251.46 12.7301
      19/01/2555 758,657,827.82 12.7286
      18/01/2555 758,477,259.16 12.7278
      17/01/2555 758,789,601.39 12.728
      16/01/2555 759,438,887.21 12.7254
      13/01/2555 761,126,289.28 12.7241
      12/01/2555 761,416,883.88 12.7221
      11/01/2555 762,291,241.95 12.7238
      10/01/2555 763,302,806.52 12.7238
      09/01/2555 762,899,237.29 12.7238
      06/01/2555 764,597,048.23 12.7194
      05/01/2555 765,854,360.38 12.7166
      04/01/2555 765,942,406.44 12.7147
      30/12/2554 759,033,738.44 12.7097
      29/12/2554 748,515,594.95 12.7081
      28/12/2554 739,319,170.35 12.7109
      27/12/2554 731,225,102.93 12.7114
      26/12/2554 725,820,663.79 12.7099
      23/12/2554 721,289,054.96 12.7082
      22/12/2554 717,233,084.23 12.7075
      21/12/2554 713,631,017.38 12.7066
      20/12/2554 711,089,530.67 12.7069
      19/12/2554 708,634,240.63 12.7073
      16/12/2554 706,544,604.76 12.7052
      15/12/2554 705,780,678.30 12.7042
      14/12/2554 699,170,909.16 12.705
      13/12/2554 695,451,487.69 12.7034
      09/12/2554 693,536,724.02 12.6983
      08/12/2554 689,220,128.17 12.6975
      07/12/2554 685,313,143.47 12.6935
      06/12/2554 684,346,153.53 12.6915
      02/12/2554 685,019,164.74 12.6845
      01/12/2554 685,655,422.48 12.68
      30/11/2554 683,806,309.76 12.6763
      29/11/2554 682,478,090.02 12.6743
      28/11/2554 681,769,835.45 12.6715
      25/11/2554 681,268,385.75 12.6693
      24/11/2554 680,331,878.48 12.669
      23/11/2554 679,570,290.35 12.6687
      22/11/2554 680,190,232.45 12.6674
      21/11/2554 679,803,254.44 12.6662
      18/11/2554 677,516,345.94 12.6625
      17/11/2554 677,129,206.12 12.6612
      16/11/2554 677,073,092.33 12.6599
      15/11/2554 674,662,996.07 12.6584
      14/11/2554 676,017,292.31 12.6579
      11/11/2554 675,848,161.40 12.6547
      10/11/2554 675,666,164.62 12.6532
      09/11/2554 675,132,760.78 12.6514
      08/11/2554 674,776,161.87 12.6518
      07/11/2554 675,812,471.25 12.6526
      04/11/2554 674,234,091.73 12.6502
      03/11/2554 673,755,804.89 12.6496
      02/11/2554 674,487,800.65 12.6507
      01/11/2554 673,352,940.30 12.6485
      31/10/2554 673,409,798.99 12.6464
      28/10/2554 672,774,803.32 12.6449
      27/10/2554 672,387,888.21 12.6466
      26/10/2554 672,372,951.60 12.6437
      25/10/2554 673,080,821.66 12.6438
      21/10/2554 671,567,334.12 12.6324
      20/10/2554 670,065,649.31 12.6304
      19/10/2554 669,777,574.85 12.6261
      18/10/2554 668,621,422.82 12.6229
      17/10/2554 669,880,747.19 12.6216
      14/10/2554 669,607,245.94 12.6208
      13/10/2554 668,611,293.82 12.6203
      12/10/2554 668,263,051.40 12.6186
      11/10/2554 668,093,674.57 12.6113
      10/10/2554 667,019,453.37 12.6061
      07/10/2554 666,043,736.41 12.6017
      06/10/2554 665,686,610.43 12.6005
      05/10/2554 665,646,512.12 12.5981
      04/10/2554 664,963,651.22 12.5965
      03/10/2554 664,692,579.43 12.5946
      30/09/2554 663,610,389.01 12.5919
      29/09/2554 662,991,582.76 12.5904
      28/09/2554 662,255,226.65 12.5892
      27/09/2554 660,604,073.58 12.5877
      26/09/2554 659,648,627.06 12.5862
      23/09/2554 660,159,242.12 12.5815
      22/09/2554 659,268,527.53 12.5814
      21/09/2554 657,611,230.42 12.5824
      20/09/2554 657,285,479.47 12.5809
      19/09/2554 658,043,462.84 12.5859
      16/09/2554 659,424,834.43 12.5848
      15/09/2554 660,264,577.22 12.586
      14/09/2554 659,783,933.44 12.587
      13/09/2554 658,570,563.04 12.585
      12/09/2554 658,296,078.26 12.5842
      09/09/2554 657,367,906.42 12.5806
      08/09/2554 656,612,507.66 12.5805
      07/09/2554 656,327,811.37 12.581
      06/09/2554 655,119,286.14 12.581
      05/09/2554 654,772,419.80 12.5798
      02/09/2554 655,259,281.47 12.576
      01/09/2554 654,562,009.14 12.5745
      31/08/2554 653,850,843.31 12.5733
      30/08/2554 654,178,914.75 12.5733
      29/08/2554 653,823,951.26 12.573
      26/08/2554 654,226,608.48 12.5723
      25/08/2554 655,475,972.47 12.5717
      24/08/2554 657,788,702.74 12.5748
      23/08/2554 658,759,561.05 12.5746
      22/08/2554 660,845,371.44 12.5743
      19/08/2554 659,283,669.67 12.5668
      18/08/2554 657,766,558.53 12.5621
      17/08/2554 657,314,571.55 12.5626
      16/08/2554 656,319,363.72 12.5611
      15/08/2554 656,312,154.45 12.5617
      11/08/2554 656,959,759.90 12.5657
      10/08/2554 654,992,523.24 12.5625
      09/08/2554 654,634,797.28 12.5573
      08/08/2554 651,308,932.47 12.5476
      05/08/2554 652,537,425.71 12.5429
      04/08/2554 653,128,335.60 12.5368
      03/08/2554 653,025,876.36 12.5331
      02/08/2554 653,499,194.07 12.5289
      01/08/2554 652,225,739.30 12.5291
      29/07/2554 651,556,557.71 12.5239
      28/07/2554 652,546,156.96 12.5227
      27/07/2554 651,306,527.15 12.5212
      26/07/2554 651,250,264.10 12.5202
      25/07/2554 650,797,828.81 12.5187
      22/07/2554 651,697,015.62 12.5149
      21/07/2554 651,105,474.55 12.5143
      20/07/2554 651,223,973.00 12.5122
      19/07/2554 650,751,889.85 12.5129
      18/07/2554 650,782,951.17 12.5117
      14/07/2554 650,908,148.89 12.5116
      13/07/2554 651,281,153.56 12.511
      12/07/2554 650,458,279.85 12.5114
      11/07/2554 651,058,918.46 12.5133
      08/07/2554 651,850,975.16 12.5112
      07/07/2554 652,298,099.11 12.5104
      06/07/2554 652,883,910.31 12.5119
      05/07/2554 653,127,185.49 12.5121
      04/07/2554 654,385,817.86 12.5125
      30/06/2554 653,191,447.96 12.5075
      29/06/2554 652,452,745.70 12.5071
      28/06/2554 652,959,309.27 12.5069
      27/06/2554 653,434,613.90 12.5079
      24/06/2554 654,470,242.59 12.5092
      23/06/2554 654,117,454.62 12.5085
      22/06/2554 654,371,486.72 12.5129
      21/06/2554 654,611,963.75 12.5164
      20/06/2554 654,709,914.26 12.5194
      17/06/2554 655,051,222.23 12.5171
      16/06/2554 654,990,635.99 12.5165
      15/06/2554 655,446,443.43 12.5181
      14/06/2554 655,699,678.12 12.5179
      13/06/2554 656,238,672.60 12.5211
      10/06/2554 656,266,352.60 12.5196
      09/06/2554 657,618,125.30 12.519
      08/06/2554 657,634,448.63 12.5188
      07/06/2554 657,775,437.72 12.5179
      06/06/2554 658,066,588.67 12.5199
      03/06/2554 658,631,045.36 12.5175
      02/06/2554 658,849,016.93 12.5157
      01/06/2554 658,595,377.45 12.5171
      31/05/2554 658,948,649.88 12.5151
      30/05/2554 658,844,209.22 12.5151
      27/05/2554 658,748,170.90 12.5126
      26/05/2554 659,321,752.28 12.5111
      25/05/2554 658,982,207.13 12.5136
      24/05/2554 658,789,114.82 12.511
      23/05/2554 659,598,047.69 12.5137
      20/05/2554 659,368,937.93 12.5106
      19/05/2554 659,003,621.40 12.5096
      18/05/2554 659,051,844.37 12.5123
      13/05/2554 658,893,171.93 12.5088
      12/05/2554 660,085,801.06 12.5061
      11/05/2554 660,662,464.80 12.5039
      10/05/2554 662,328,858.28 12.5035
      09/05/2554 661,817,073.04 12.5069
      06/05/2554 662,147,478.18 12.5049
      04/05/2554 663,863,593.08 12.5021
      03/05/2554 663,935,356.60 12.507

      คำเตือน

       
      1) การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
      2)

       
      การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
      3) ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
      4)
       
      ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
      5)
       
      ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
      6)
       
      ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
      7)
       
      กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
      8)
       
      ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
      9) บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
      10) การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
      11) ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
      12) สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
        12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
        12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
      13)
       
      บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
      14)
       


       
      ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
      15)
       









       
      ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
      16) บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด
         
      ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

      ยอมรับ

      Shortcut Menu

      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนอสังหาริมทรัพย์/
        โครงสร้างพื้นฐาน
      • กองทุน RMF/LTF/SSF/ThaiESG
      • กองทุน FIF/ETF
      • กองทุนผลงานดี
      • ตารางจ่ายเงินปันผล
      • ข่าว/บทวิเคราะห์
      • กลยุทธ์การลงทุน
      • กำหนดการและแบบฟอร์ม
      • โปรโมชั่น
      • ปฏิทินกองทุน
      • ภาพกิจกรรม
      • ประกาศราคากลาง
      • AIMC Category
        Performance Report
      • ถาม-ตอบ
      • ความรู้เกี่ยวกับการลงทุน
      • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
      • การตั้งค่าคุกกี้
      • สมัครรับข่าวสาร
      • ติดต่อเรา
      • ร่วมงานกับเรา
      • ประกาศความเป็นส่วนตัว
      Go To Top
      Stay Connect with us:
      • Facebook
      • Twitter
      • Youtube

      สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

      KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

      อีเมล: [email protected]

      เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

      • พันธมิตรธุรกิจ
      • เว็บไซต์ที่เกี่ยวข้อง
      • แผนผังเว็บไซต์

      การใช้และการจัดการคุกกี้

      เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

       การใช้และการจัดการคุกกี้

      เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

      ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


      การกำหนดลักษณะความยินยอม

      คุกกี้ที่จำเป็น

      คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

      คุกกี้วิเคราะห์

      เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง