กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์ : KT-AASIA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/09/2567 | 12.9078 | 12.7169 | 517,434,001.72 | ||
18/09/2567 | 12.6719 | 12.4845 | 507,969,659.68 | ||
17/09/2567 | 12.6804 | 12.4929 | 508,227,440.43 | ||
16/09/2567 | 12.5865 | 12.4004 | 508,937,776.05 | ||
13/09/2567 | 12.6443 | 12.4573 | 511,277,460.36 | ||
12/09/2567 | 12.6637 | 12.4765 | 511,936,023.41 | ||
11/09/2567 | 12.4834 | 12.2988 | 504,760,314.69 | ||
10/09/2567 | 12.5565 | 12.3708 | 509,839,254.37 | ||
09/09/2567 | 12.6337 | 12.4469 | 512,950,616.19 | ||
06/09/2567 | 12.5522 | 12.3666 | 509,819,275.21 | ||
05/09/2567 | 12.7570 | 12.5684 | 518,274,210.52 | ||
04/09/2567 | 12.8050 | 12.6157 | 520,344,969.80 | ||
03/09/2567 | 12.9286 | 12.7374 | 527,079,261.75 | ||
30/08/2567 | 13.0515 | 12.8585 | 532,026,329.59 | ||
29/08/2567 | 12.9320 | 12.7408 | 527,155,883.34 | ||
28/08/2567 | 12.8655 | 12.6753 | 524,355,218.68 | ||
27/08/2567 | 12.8956 | 12.7049 | 525,268,247.28 | ||
26/08/2567 | 12.8475 | 12.6575 | 523,191,793.99 | ||
23/08/2567 | 12.9299 | 12.7387 | 526,662,588.35 | ||
22/08/2567 | 12.8668 | 12.6766 | 527,818,794.89 | ||
21/08/2567 | 12.8461 | 12.6562 | 526,955,155.17 | ||
20/08/2567 | 12.8345 | 12.6447 | 526,256,637.82 | ||
19/08/2567 | 12.8720 | 12.6817 | 527,792,811.66 | ||
16/08/2567 | 12.8339 | 12.6441 | 526,069,524.99 | ||
14/08/2567 | 12.6846 | 12.4970 | 519,846,081.91 | ||
13/08/2567 | 12.6718 | 12.4844 | 523,294,316.22 | ||
09/08/2567 | 12.4926 | 12.3079 | 515,914,160.67 | ||
08/08/2567 | 12.4808 | 12.2963 | 515,524,582.08 | ||
07/08/2567 | 12.5088 | 12.3238 | 517,581,115.03 | ||
06/08/2567 | 12.2637 | 12.0824 | 507,762,323.57 | ||
05/08/2567 | 12.1560 | 11.9763 | 503,191,210.16 | ||
02/08/2567 | 12.6475 | 12.4605 | 522,978,375.06 | ||
01/08/2567 | 13.1122 | 12.9183 | 541,381,491.58 | ||
31/07/2567 | 13.3272 | 13.1301 | 550,194,414.47 | ||
30/07/2567 | 13.1302 | 12.9361 | 541,980,328.87 | ||
26/07/2567 | 13.2117 | 13.0164 | 545,335,015.97 | ||
25/07/2567 | 13.1531 | 12.9586 | 543,495,146.77 | ||
24/07/2567 | 13.2315 | 13.0359 | 546,684,055.79 | ||
23/07/2567 | 13.3557 | 13.1582 | 551,786,240.26 | ||
19/07/2567 | 13.4038 | 13.2056 | 554,724,988.39 | ||
18/07/2567 | 13.5149 | 13.3151 | 559,317,923.74 | ||
17/07/2567 | 13.6072 | 13.4060 | 563,129,506.09 | ||
16/07/2567 | 13.6602 | 13.4582 | 565,269,439.14 | ||
15/07/2567 | 13.7037 | 13.5011 | 570,672,819.42 | ||
12/07/2567 | 13.7871 | 13.5833 | 574,056,977.83 | ||
11/07/2567 | 13.5981 | 13.3970 | 566,087,490.19 | ||
10/07/2567 | 13.5492 | 13.3489 | 563,906,804.98 | ||
09/07/2567 | 13.4470 | 13.2482 | 559,819,964.15 | ||
08/07/2567 | 13.4136 | 13.2153 | 558,379,401.58 | ||
05/07/2567 | 13.3883 | 13.1903 | 557,173,557.96 | ||
03/07/2567 | 13.4573 | 13.2583 | 560,196,785.24 | ||
02/07/2567 | 13.3166 | 13.1197 | 554,694,532.25 | ||
01/07/2567 | 13.3246 | 13.1276 | 554,883,248.70 | ||
28/06/2567 | 13.3282 | 13.1311 | 555,128,686.61 | ||
27/06/2567 | 13.3607 | 13.1632 | 554,917,484.51 | ||
26/06/2567 | 13.4286 | 13.2300 | 557,671,617.92 | ||
25/06/2567 | 13.3865 | 13.1886 | 555,831,598.03 | ||
24/06/2567 | 13.4652 | 13.2661 | 558,950,829.52 | ||
21/06/2567 | 13.4748 | 13.2756 | 559,411,627.67 | ||
20/06/2567 | 13.4987 | 13.2991 | 558,548,678.25 | ||
18/06/2567 | 13.4853 | 13.2859 | 557,954,523.14 | ||
17/06/2567 | 13.4093 | 13.2110 | 554,660,884.95 | ||
14/06/2567 | 13.4675 | 13.2684 | 560,418,908.92 | ||
13/06/2567 | 13.4575 | 13.2585 | 560,293,809.47 | ||
12/06/2567 | 13.5950 | 13.3940 | 567,966,645.92 | ||
11/06/2567 | 13.5872 | 13.3863 | 567,679,706.36 | ||
10/06/2567 | 13.7145 | 13.5117 | 572,798,757.88 | ||
07/06/2567 | 13.6313 | 13.4298 | 570,856,167.41 | ||
06/06/2567 | 13.6912 | 13.4888 | 573,363,396.77 | ||
05/06/2567 | 13.6779 | 13.4757 | 572,610,116.16 | ||
04/06/2567 | 13.6853 | 13.4830 | 573,850,698.65 | ||
31/05/2567 | 13.6673 | 13.4652 | 570,748,284.26 | ||
30/05/2567 | 13.6771 | 13.4749 | 571,627,923.14 | ||
29/05/2567 | 13.6694 | 13.4673 | 570,666,852.22 | ||
28/05/2567 | 13.8113 | 13.6071 | 576,843,541.48 | ||
24/05/2567 | 13.7769 | 13.5732 | 575,406,292.82 | ||
23/05/2567 | 13.8020 | 13.5979 | 576,506,367.83 | ||
21/05/2567 | 13.9239 | 13.7180 | 581,953,685.55 | ||
17/05/2567 | 14.0682 | 13.8602 | 588,176,711.46 | ||
16/05/2567 | 13.9519 | 13.7456 | 583,670,718.92 | ||
15/05/2567 | 13.9200 | 13.7142 | 583,569,789.41 | ||
14/05/2567 | 13.9669 | 13.7604 | 585,724,330.51 | ||
13/05/2567 | 13.9799 | 13.7732 | 586,254,284.67 | ||
10/05/2567 | 13.9187 | 13.7129 | 584,134,659.32 | ||
08/05/2567 | 13.8105 | 13.6063 | 578,138,571.78 | ||
07/05/2567 | 13.8321 | 13.6276 | 579,004,977.48 | ||
03/05/2567 | 13.6885 | 13.4861 | 588,197,601.62 | ||
02/05/2567 | 13.5592 | 13.3587 | 582,506,790.21 | ||
30/04/2567 | 13.5649 | 13.3643 | 583,166,710.58 | ||
29/04/2567 | 13.5739 | 13.3732 | 584,813,099.79 | ||
26/04/2567 | 13.4797 | 13.2804 | 582,767,760.43 | ||
25/04/2567 | 13.3241 | 13.1271 | 576,522,900.51 | ||
24/04/2567 | 13.3575 | 13.1600 | 578,940,813.75 | ||
23/04/2567 | 13.2138 | 13.0184 | 572,565,638.67 | ||
22/04/2567 | 13.0838 | 12.8903 | 565,711,505.40 | ||
19/04/2567 | 12.9921 | 12.8000 | 561,982,258.79 | ||
18/04/2567 | 13.1642 | 12.9696 | 572,729,204.11 | ||
17/04/2567 | 13.0421 | 12.8493 | 564,855,254.77 | ||
11/04/2567 | 13.4927 | 13.2932 | 585,574,628.63 | ||
10/04/2567 | 13.4531 | 13.2542 | 623,832,092.36 | ||
09/04/2567 | 13.5335 | 13.3334 | 627,476,356.04 | ||
05/04/2567 | 13.4386 | 13.2399 | 620,406,641.90 | ||
04/04/2567 | 13.5154 | 13.3156 | 624,499,945.81 | ||
03/04/2567 | 13.4594 | 13.2604 | 619,929,876.44 | ||
02/04/2567 | 13.4246 | 13.2261 | 616,218,822.69 | ||
28/03/2567 | 13.3451 | 13.1478 | 608,772,340.36 | ||
27/03/2567 | 13.2230 | 13.0275 | 602,597,822.84 | ||
26/03/2567 | 13.2208 | 13.0253 | 609,000,419.02 | ||
25/03/2567 | 13.2487 | 13.0528 | 609,131,522.15 | ||
22/03/2567 | 13.3314 | 13.1343 | 611,415,158.83 | ||
21/03/2567 | 13.3993 | 13.2012 | 614,764,561.30 | ||
20/03/2567 | 13.2006 | 13.0054 | 611,313,450.19 | ||
19/03/2567 | 13.1423 | 12.9480 | 605,103,461.12 | ||
18/03/2567 | 13.1135 | 12.9196 | 603,689,085.51 | ||
15/03/2567 | 13.0722 | 12.8789 | 595,184,353.73 | ||
14/03/2567 | 13.1517 | 12.9572 | 598,250,345.27 | ||
13/03/2567 | 13.2432 | 13.0474 | 602,405,933.07 | ||
12/03/2567 | 13.2548 | 13.0588 | 604,550,485.63 | ||
11/03/2567 | 13.0621 | 12.8690 | 598,591,821.65 | ||
08/03/2567 | 13.1124 | 12.9185 | 600,991,309.61 | ||
07/03/2567 | 13.1655 | 12.9708 | 604,489,862.43 | ||
06/03/2567 | 13.1371 | 12.9429 | 603,187,409.98 | ||
05/03/2567 | 12.9636 | 12.7719 | 594,022,251.11 | ||
04/03/2567 | 13.1249 | 12.9308 | 601,372,929.34 | ||
01/03/2567 | 13.1307 | 12.9366 | 601,528,079.61 | ||
29/02/2567 | 12.9745 | 12.7827 | 594,349,122.16 | ||
28/02/2567 | 13.0354 | 12.8427 | 598,153,834.65 | ||
27/02/2567 | 13.0425 | 12.8497 | 599,900,875.57 | ||
23/02/2567 | 13.0334 | 12.8407 | 601,169,072.75 | ||
22/02/2567 | 13.0207 | 12.8282 | 600,056,930.74 | ||
21/02/2567 | 12.9063 | 12.7155 | 580,030,973.29 | ||
20/02/2567 | 12.9762 | 12.7843 | 583,017,045.18 | ||
16/02/2567 | 12.9775 | 12.7856 | 583,421,082.32 | ||
15/02/2567 | 12.7677 | 12.5789 | 573,925,182.35 | ||
14/02/2567 | 12.6835 | 12.4960 | 570,128,778.13 | ||
13/02/2567 | 12.6687 | 12.4814 | 569,845,022.30 | ||
12/02/2567 | 12.6953 | 12.5076 | 577,119,318.17 | ||
09/02/2567 | 12.5457 | 12.3602 | 570,288,316.27 | ||
08/02/2567 | 12.5808 | 12.3948 | 571,870,139.21 | ||
07/02/2567 | 12.5539 | 12.3683 | 570,648,643.00 | ||
06/02/2567 | 12.5518 | 12.3662 | 570,535,110.81 | ||
05/02/2567 | 12.3539 | 12.1712 | 561,339,137.94 | ||
02/02/2567 | 12.3629 | 12.1801 | 561,764,121.06 | ||
01/02/2567 | 12.3832 | 12.2001 | 562,589,251.96 | ||
31/01/2567 | 12.4192 | 12.2356 | 563,952,417.56 | ||
30/01/2567 | 12.4770 | 12.2925 | 566,785,684.90 | ||
29/01/2567 | 12.4780 | 12.2935 | 564,938,859.21 | ||
26/01/2567 | 12.5546 | 12.3690 | 568,363,603.09 | ||
25/01/2567 | 12.6355 | 12.4487 | 571,916,001.90 | ||
24/01/2567 | 12.5690 | 12.3832 | 568,906,231.85 | ||
23/01/2567 | 12.4973 | 12.3125 | 569,175,655.26 | ||
22/01/2567 | 12.4329 | 12.2491 | 581,642,488.30 | ||
19/01/2567 | 12.5007 | 12.3159 | 584,619,473.21 | ||
18/01/2567 | 12.4978 | 12.3130 | 586,253,788.81 | ||
17/01/2567 | 12.4109 | 12.2274 | 585,958,024.35 | ||
16/01/2567 | 12.6893 | 12.5017 | 598,917,937.72 | ||
12/01/2567 | 12.7977 | 12.6085 | 604,441,628.27 | ||
11/01/2567 | 12.7927 | 12.6035 | 603,779,894.60 | ||
10/01/2567 | 12.7501 | 12.5616 | 601,726,310.78 | ||
09/01/2567 | 12.7297 | 12.5415 | 600,737,273.14 | ||
08/01/2567 | 12.7220 | 12.5339 | 600,368,691.86 | ||
05/01/2567 | 12.7938 | 12.6046 | 603,539,322.49 | ||
04/01/2567 | 12.8493 | 12.6593 | 606,718,045.86 | ||
03/01/2567 | 12.7793 | 12.5903 | 603,370,396.11 | ||
02/01/2567 | 12.8405 | 12.6506 | 602,751,726.58 | ||
28/12/2566 | 12.8392 | 12.6494 | 602,710,645.79 | ||
27/12/2566 | 12.7162 | 12.5282 | 596,711,247.50 | ||
22/12/2566 | 12.6805 | 12.4930 | 595,393,502.72 | ||
21/12/2566 | 12.6671 | 12.4798 | 594,752,932.09 | ||
20/12/2566 | 12.6646 | 12.4773 | 594,268,948.73 | ||
19/12/2566 | 12.7096 | 12.5217 | 596,734,189.90 | ||
18/12/2566 | 12.5993 | 12.4130 | 591,392,960.81 | ||
15/12/2566 | 12.6202 | 12.4336 | 592,313,480.05 | ||
14/12/2566 | 12.5793 | 12.3933 | 596,557,111.14 | ||
13/12/2566 | 12.4215 | 12.2378 | 589,053,686.45 | ||
12/12/2566 | 12.5384 | 12.3530 | 594,445,024.71 | ||
08/12/2566 | 12.4753 | 12.2908 | 591,873,181.59 | ||
07/12/2566 | 12.4707 | 12.2863 | 591,836,948.71 | ||
06/12/2566 | 12.5774 | 12.3914 | 596,915,981.76 | ||
04/12/2566 | 12.5911 | 12.4049 | 597,476,303.19 | ||
01/12/2566 | 12.6278 | 12.4411 | 599,369,049.34 | ||
30/11/2566 | 12.6609 | 12.4737 | 600,431,607.06 | ||
29/11/2566 | 12.6389 | 12.4520 | 603,165,377.13 | ||
28/11/2566 | 12.6173 | 12.4307 | 601,898,567.60 | ||
27/11/2566 | 12.5989 | 12.4126 | 600,846,957.88 | ||
24/11/2566 | 12.6716 | 12.4842 | 606,109,155.01 | ||
22/11/2566 | 12.6188 | 12.4322 | 603,821,316.66 | ||
21/11/2566 | 12.6055 | 12.4191 | 605,215,812.28 | ||
20/11/2566 | 12.5981 | 12.4118 | 604,612,326.27 | ||
17/11/2566 | 12.5043 | 12.3194 | 600,116,426.86 | ||
16/11/2566 | 12.4134 | 12.2299 | 595,650,224.46 | ||
15/11/2566 | 12.6063 | 12.4199 | 604,682,261.85 | ||
14/11/2566 | 12.4494 | 12.2653 | 597,945,662.60 | ||
13/11/2566 | 12.4002 | 12.2168 | 595,575,788.78 | ||
10/11/2566 | 12.3479 | 12.1653 | 592,940,455.14 | ||
09/11/2566 | 12.4034 | 12.2200 | 595,534,198.93 | ||
08/11/2566 | 12.3986 | 12.2153 | 597,432,001.99 | ||
07/11/2566 | 12.4464 | 12.2624 | 599,731,045.42 | ||
06/11/2566 | 12.4787 | 12.2942 | 601,051,676.60 | ||
03/11/2566 | 12.4335 | 12.2497 | 598,767,806.48 | ||
02/11/2566 | 12.2547 | 12.0735 | 589,880,891.48 | ||
31/10/2566 | 11.9637 | 11.7868 | 586,847,205.47 | ||
30/10/2566 | 12.0183 | 11.8406 | 589,576,297.09 | ||
27/10/2566 | 12.0195 | 11.8418 | 590,184,495.32 | ||
26/10/2566 | 11.9338 | 11.7573 | 585,850,004.72 | ||
25/10/2566 | 12.0888 | 11.9100 | 593,309,059.33 | ||
24/10/2566 | 12.1569 | 11.9771 | 596,934,842.66 | ||
20/10/2566 | 11.9913 | 11.8140 | 589,122,898.98 | ||
19/10/2566 | 12.1283 | 11.9490 | 595,829,837.03 | ||
18/10/2566 | 12.2411 | 12.0601 | 601,300,779.35 | ||
17/10/2566 | 12.3778 | 12.1948 | 613,375,512.91 | ||
16/10/2566 | 12.4345 | 12.2506 | 615,867,558.99 | ||
12/10/2566 | 12.5950 | 12.4088 | 623,702,179.87 | ||
11/10/2566 | 12.5324 | 12.3471 | 620,662,256.48 | ||
10/10/2566 | 12.5789 | 12.3929 | 624,862,457.20 | ||
06/10/2566 | 12.4439 | 12.2599 | 618,144,047.62 | ||
05/10/2566 | 12.2898 | 12.1081 | 610,269,346.03 | ||
04/10/2566 | 12.2450 | 12.0639 | 608,045,509.87 | ||
03/10/2566 | 12.3610 | 12.1782 | 613,839,165.47 | ||
02/10/2566 | 12.5723 | 12.3864 | 624,165,780.56 | ||
29/09/2566 | 12.6143 | 12.4278 | 626,208,132.38 | ||
28/09/2566 | 12.6472 | 12.4602 | 627,901,597.92 | ||
27/09/2566 | 12.5834 | 12.3973 | 624,866,000.61 | ||
26/09/2566 | 12.5226 | 12.3374 | 621,986,219.74 | ||
25/09/2566 | 12.5254 | 12.3402 | 621,918,943.70 | ||
22/09/2566 | 12.5904 | 12.4042 | 625,068,094.93 | ||
21/09/2566 | 12.4710 | 12.2866 | 619,108,987.18 | ||
20/09/2566 | 12.6792 | 12.4917 | 629,204,458.72 | ||
19/09/2566 | 12.6803 | 12.4928 | 630,672,992.12 | ||
18/09/2566 | 12.6696 | 12.4823 | 629,982,517.89 | ||
15/09/2566 | 12.7560 | 12.5674 | 634,138,598.53 | ||
14/09/2566 | 12.7938 | 12.6046 | 635,987,311.97 | ||
13/09/2566 | 12.7082 | 12.5203 | 631,574,018.45 | ||
12/09/2566 | 12.6786 | 12.4911 | 630,716,774.89 | ||
11/09/2566 | 12.6687 | 12.4814 | 630,083,090.24 | ||
08/09/2566 | 12.6987 | 12.5109 | 633,219,582.88 | ||
07/09/2566 | 12.7223 | 12.5342 | 634,600,170.07 | ||
06/09/2566 | 12.8417 | 12.6518 | 642,842,519.23 | ||
05/09/2566 | 12.8757 | 12.6853 | 644,257,134.09 | ||
01/09/2566 | 12.8302 | 12.6405 | 640,441,167.50 | ||
31/08/2566 | 12.7210 | 12.5329 | 634,969,242.63 | ||
30/08/2566 | 12.7189 | 12.5308 | 633,277,159.21 | ||
29/08/2566 | 12.6934 | 12.5057 | 631,909,206.26 | ||
28/08/2566 | 12.5399 | 12.3545 | 624,308,884.66 | ||
25/08/2566 | 12.4172 | 12.2336 | 618,771,259.65 | ||
24/08/2566 | 12.4107 | 12.2272 | 618,417,932.88 | ||
23/08/2566 | 12.4266 | 12.2429 | 622,295,759.51 | ||
22/08/2566 | 12.3595 | 12.1767 | 618,894,622.10 | ||
21/08/2566 | 12.3243 | 12.1421 | 620,515,185.94 | ||
18/08/2566 | 12.3623 | 12.1795 | 622,409,050.85 | ||
17/08/2566 | 12.4957 | 12.3109 | 629,613,840.11 | ||
16/08/2566 | 12.4855 | 12.3009 | 656,371,238.37 | ||
11/08/2566 | 12.6644 | 12.4771 | 665,751,832.36 | ||
10/08/2566 | 12.8624 | 12.6722 | 676,048,705.15 | ||
09/08/2566 | 12.7998 | 12.6105 | 672,229,050.48 | ||
08/08/2566 | 12.7540 | 12.5654 | 669,276,622.43 | ||
07/08/2566 | 12.8910 | 12.7004 | 676,355,098.38 | ||
04/08/2566 | 12.9318 | 12.7406 | 678,576,507.16 | ||
03/08/2566 | 12.8422 | 12.6523 | 674,091,757.59 | ||
02/08/2566 | 12.8210 | 12.6314 | 675,604,175.52 | ||
31/07/2566 | 13.1091 | 12.9153 | 690,642,205.46 | ||
27/07/2566 | 12.8761 | 12.6857 | 678,320,817.73 | ||
26/07/2566 | 12.7338 | 12.5455 | 694,142,201.95 | ||
25/07/2566 | 12.7407 | 12.5523 | 694,291,613.54 | ||
24/07/2566 | 12.7297 | 12.5415 | 693,699,492.97 | ||
21/07/2566 | 12.6920 | 12.5043 | 692,132,152.90 | ||
20/07/2566 | 12.6623 | 12.4751 | 714,879,319.31 | ||
19/07/2566 | 12.7159 | 12.5279 | 717,875,284.65 | ||
18/07/2566 | 12.6972 | 12.5095 | 716,773,909.02 | ||
17/07/2566 | 12.7345 | 12.5462 | 718,694,160.80 | ||
14/07/2566 | 12.7527 | 12.5641 | 719,703,136.69 | ||
13/07/2566 | 12.6930 | 12.5053 | 716,320,995.42 | ||
12/07/2566 | 12.5733 | 12.3874 | 709,580,946.19 | ||
11/07/2566 | 12.5131 | 12.3281 | 706,065,889.12 | ||
10/07/2566 | 12.4067 | 12.2233 | 699,851,195.79 | ||
07/07/2566 | 12.4020 | 12.2186 | 699,458,194.13 | ||
06/07/2566 | 12.3393 | 12.1568 | 695,928,099.49 | ||
05/07/2566 | 12.5379 | 12.3525 | 705,017,130.05 | ||
03/07/2566 | 12.5392 | 12.3538 | 704,902,805.88 | ||
30/06/2566 | 12.5185 | 12.3334 | 703,684,343.58 | ||
29/06/2566 | 12.4378 | 12.2539 | 700,149,376.21 | ||
28/06/2566 | 12.4293 | 12.2455 | 699,475,937.55 | ||
27/06/2566 | 12.3679 | 12.1850 | 695,920,715.40 | ||
26/06/2566 | 12.3571 | 12.1744 | 695,402,687.43 | ||
22/06/2566 | 12.5347 | 12.3494 | 705,741,127.37 | ||
21/06/2566 | 12.5838 | 12.3977 | 708,490,154.12 | ||
20/06/2566 | 12.5733 | 12.3874 | 707,873,902.46 | ||
16/06/2566 | 12.6614 | 12.4742 | 712,243,987.28 | ||
15/06/2566 | 12.5965 | 12.4102 | 708,523,079.57 | ||
14/06/2566 | 12.5393 | 12.3539 | 705,295,781.17 | ||
13/06/2566 | 12.5002 | 12.3154 | 703,045,594.37 | ||
12/06/2566 | 12.3571 | 12.1744 | 694,874,863.37 | ||
09/06/2566 | 12.2906 | 12.1089 | 691,345,288.75 | ||
08/06/2566 | 12.1784 | 11.9983 | 686,218,122.99 | ||
07/06/2566 | 12.3081 | 12.1261 | 693,500,577.08 | ||
06/06/2566 | 12.2728 | 12.0913 | 735,246,121.70 | ||
02/06/2566 | 12.1498 | 11.9701 | 727,859,019.75 | ||
01/06/2566 | 12.0023 | 11.8248 | 718,937,181.16 | ||
31/05/2566 | 11.8505 | 11.6753 | 709,743,756.74 | ||
30/05/2566 | 11.9690 | 11.7920 | 716,684,312.31 | ||
26/05/2566 | 12.0492 | 11.8710 | 721,445,343.23 | ||
25/05/2566 | 11.9518 | 11.7751 | 715,414,513.39 | ||
24/05/2566 | 11.9415 | 11.7649 | 715,393,013.07 | ||
23/05/2566 | 12.1416 | 11.9621 | 727,338,513.89 | ||
22/05/2566 | 12.2405 | 12.0595 | 733,151,407.37 | ||
19/05/2566 | 12.1723 | 11.9923 | 729,182,509.29 | ||
17/05/2566 | 12.2752 | 12.0937 | 735,340,049.51 | ||
16/05/2566 | 12.2096 | 12.0291 | 731,327,023.03 | ||
15/05/2566 | 12.2624 | 12.0811 | 734,321,052.99 | ||
12/05/2566 | 12.2406 | 12.0596 | 733,017,961.07 | ||
11/05/2566 | 12.2720 | 12.0905 | 734,888,580.07 | ||
10/05/2566 | 12.2944 | 12.1126 | 736,162,399.03 | ||
08/05/2566 | 12.4245 | 12.2408 | 743,842,813.75 | ||
03/05/2566 | 12.2400 | 12.0590 | 733,104,606.64 | ||
02/05/2566 | 12.2572 | 12.0760 | 734,023,123.93 | ||
28/04/2566 | 12.3954 | 12.2121 | 742,646,771.49 | ||
27/04/2566 | 12.2719 | 12.0904 | 735,173,305.51 | ||
26/04/2566 | 12.1817 | 12.0016 | 729,967,745.10 | ||
25/04/2566 | 12.2654 | 12.0840 | 734,743,825.07 | ||
24/04/2566 | 12.3966 | 12.2133 | 742,373,564.06 | ||
21/04/2566 | 12.4148 | 12.2312 | 743,505,950.14 | ||
20/04/2566 | 12.5251 | 12.3399 | 749,983,698.57 | ||
19/04/2566 | 12.5617 | 12.3760 | 752,172,042.10 | ||
18/04/2566 | 12.6010 | 12.4147 | 754,516,216.27 | ||
17/04/2566 | 12.5494 | 12.3638 | 751,274,412.25 | ||
12/04/2566 | 12.4166 | 12.2330 | 743,332,223.79 | ||
11/04/2566 | 12.4477 | 12.2636 | 745,051,646.50 | ||
05/04/2566 | 12.2060 | 12.0255 | 730,649,401.20 | ||
04/04/2566 | 12.3306 | 12.1483 | 738,050,868.85 | ||
03/04/2566 | 12.3994 | 12.2161 | 742,074,711.89 | ||
31/03/2566 | 12.3523 | 12.1697 | 739,178,089.66 | ||
30/03/2566 | 12.3360 | 12.1536 | 738,063,817.87 | ||
29/03/2566 | 12.2214 | 12.0407 | 731,002,576.12 | ||
28/03/2566 | 12.1179 | 11.9387 | 723,149,014.07 | ||
27/03/2566 | 12.0824 | 11.9037 | 721,335,341.96 | ||
24/03/2566 | 12.1034 | 11.9244 | 722,590,853.35 | ||
23/03/2566 | 12.1641 | 11.9842 | 725,838,735.16 | ||
22/03/2566 | 12.1205 | 11.9413 | 722,855,132.69 | ||
21/03/2566 | 12.0492 | 11.8710 | 718,582,590.68 | ||
20/03/2566 | 11.9568 | 11.7800 | 712,860,820.88 | ||
17/03/2566 | 12.0344 | 11.8565 | 717,162,590.50 | ||
16/03/2566 | 11.9503 | 11.7736 | 711,593,112.07 | ||
15/03/2566 | 11.8748 | 11.6992 | 706,912,529.68 | ||
14/03/2566 | 12.0713 | 11.8928 | 718,686,696.36 | ||
13/03/2566 | 12.1074 | 11.9284 | 720,830,319.14 | ||
10/03/2566 | 12.3340 | 12.1516 | 734,173,230.42 | ||
09/03/2566 | 12.5580 | 12.3723 | 746,943,950.68 | ||
08/03/2566 | 12.6163 | 12.4298 | 750,397,155.47 | ||
07/03/2566 | 12.5735 | 12.3876 | 747,733,734.39 | ||
03/03/2566 | 12.6766 | 12.4892 | 754,264,878.67 | ||
02/03/2566 | 12.5321 | 12.3468 | 745,657,511.71 | ||
01/03/2566 | 12.5136 | 12.3286 | 747,553,144.34 | ||
28/02/2566 | 12.4639 | 12.2796 | 745,979,086.01 | ||
27/02/2566 | 12.4049 | 12.2215 | 742,192,413.65 | ||
24/02/2566 | 12.3677 | 12.1848 | 742,160,188.96 | ||
23/02/2566 | 12.4746 | 12.2901 | 750,253,728.07 | ||
22/02/2566 | 12.4668 | 12.2825 | 749,873,465.82 | ||
21/02/2566 | 12.5708 | 12.3849 | 757,188,427.96 | ||
17/02/2566 | 12.6114 | 12.4249 | 759,567,734.23 | ||
16/02/2566 | 12.7823 | 12.5933 | 769,713,669.51 | ||
15/02/2566 | 12.7465 | 12.5580 | 767,509,347.26 | ||
14/02/2566 | 12.7624 | 12.5737 | 768,517,071.47 | ||
13/02/2566 | 12.8630 | 12.6728 | 772,784,913.74 | ||
10/02/2566 | 12.8369 | 12.6471 | 769,169,743.37 | ||
09/02/2566 | 12.9746 | 12.7828 | 777,366,622.53 | ||
08/02/2566 | 12.9231 | 12.7320 | 773,838,593.56 | ||
07/02/2566 | 12.9128 | 12.7219 | 772,685,361.36 | ||
06/02/2566 | 12.8974 | 12.7067 | 771,138,147.30 | ||
03/02/2566 | 13.0691 | 12.8759 | 775,455,307.85 | ||
02/02/2566 | 13.0836 | 12.8901 | 776,183,308.08 | ||
01/02/2566 | 12.9988 | 12.8066 | 771,089,630.84 | ||
31/01/2566 | 12.9519 | 12.7604 | 767,796,693.19 | ||
30/01/2566 | 12.9870 | 12.7950 | 769,862,607.40 | ||
27/01/2566 | 13.0865 | 12.8930 | 775,749,400.02 | ||
26/01/2566 | 13.0375 | 12.8447 | 756,299,776.82 | ||
25/01/2566 | 12.9517 | 12.7602 | 705,696,738.60 | ||
24/01/2566 | 12.9693 | 12.7775 | 652,208,329.52 | ||
23/01/2566 | 13.0072 | 12.8149 | 654,015,018.95 | ||
20/01/2566 | 12.8783 | 12.6879 | 646,960,760.30 | ||
19/01/2566 | 12.7213 | 12.5332 | 639,060,568.34 | ||
18/01/2566 | 12.7015 | 12.5137 | 638,057,414.86 | ||
17/01/2566 | 12.6461 | 12.4591 | 640,192,558.36 | ||
13/01/2566 | 12.5884 | 12.4023 | 637,263,982.51 | ||
12/01/2566 | 12.5926 | 12.4064 | 636,979,606.41 | ||
11/01/2566 | 12.6422 | 12.4553 | 639,441,865.66 | ||
10/01/2566 | 12.5928 | 12.4066 | 636,786,699.28 | ||
09/01/2566 | 12.6430 | 12.4561 | 639,260,721.07 | ||
06/01/2566 | 12.4991 | 12.3143 | 632,862,689.75 | ||
05/01/2566 | 12.3749 | 12.1919 | 626,426,867.54 | ||
04/01/2566 | 12.3744 | 12.1914 | 626,382,749.97 | ||
03/01/2566 | 12.2076 | 12.0271 | 617,714,044.30 | ||
30/12/2565 | 12.0814 | 11.9028 | 611,045,691.42 | ||
29/12/2565 | 12.1139 | 11.9348 | 612,801,984.37 | ||
28/12/2565 | 12.0088 | 11.8312 | 607,220,078.85 | ||
27/12/2565 | 12.1203 | 11.9411 | 613,071,513.74 | ||
23/12/2565 | 12.0077 | 11.8301 | 607,333,273.38 | ||
22/12/2565 | 11.9948 | 11.8174 | 606,611,068.56 | ||
21/12/2565 | 12.0769 | 11.8983 | 610,652,333.86 | ||
20/12/2565 | 11.9868 | 11.8096 | 605,782,990.10 | ||
19/12/2565 | 12.2458 | 12.0647 | 618,810,668.02 | ||
16/12/2565 | 12.3221 | 12.1399 | 623,307,405.21 | ||
15/12/2565 | 12.3625 | 12.1797 | 625,276,763.94 | ||
14/12/2565 | 12.5440 | 12.3585 | 634,202,178.51 | ||
13/12/2565 | 12.5472 | 12.3617 | 634,391,549.43 | ||
09/12/2565 | 12.5382 | 12.3528 | 634,064,711.66 | ||
08/12/2565 | 12.4314 | 12.2476 | 628,654,869.12 | ||
07/12/2565 | 12.3075 | 12.1255 | 622,415,850.79 | ||
06/12/2565 | 12.4225 | 12.2388 | 628,075,435.67 | ||
02/12/2565 | 12.5026 | 12.3177 | 632,085,888.26 | ||
01/12/2565 | 12.4523 | 12.2682 | 629,409,580.47 | ||
30/11/2565 | 12.4490 | 12.2649 | 630,486,163.67 | ||
29/11/2565 | 12.3212 | 12.1390 | 623,939,975.62 | ||
28/11/2565 | 12.2701 | 12.0887 | 621,966,216.03 | ||
25/11/2565 | 12.3009 | 12.1190 | 623,362,425.29 | ||
23/11/2565 | 12.3197 | 12.1375 | 624,248,993.33 | ||
22/11/2565 | 12.2911 | 12.1094 | 623,888,180.56 | ||
21/11/2565 | 12.2992 | 12.1173 | 624,029,438.89 | ||
18/11/2565 | 12.3660 | 12.1832 | 627,332,141.96 | ||
17/11/2565 | 12.4277 | 12.2439 | 630,942,929.86 | ||
16/11/2565 | 12.3690 | 12.1861 | 628,568,701.86 | ||
15/11/2565 | 12.4351 | 12.2512 | 633,029,967.89 | ||
14/11/2565 | 12.2548 | 12.0736 | 623,741,700.21 | ||
10/11/2565 | 12.1106 | 11.9315 | 616,251,446.18 | ||
09/11/2565 | 11.8952 | 11.7193 | 605,240,034.96 | ||
08/11/2565 | 12.0228 | 11.8450 | 611,724,847.66 | ||
07/11/2565 | 11.9915 | 11.8142 | 609,903,686.86 | ||
04/11/2565 | 11.9152 | 11.7390 | 606,439,931.05 | ||
03/11/2565 | 11.7605 | 11.5866 | 623,752,587.18 | ||
02/11/2565 | 11.7450 | 11.5713 | 622,838,881.24 | ||
31/10/2565 | 11.6469 | 11.4747 | 617,560,468.25 | ||
28/10/2565 | 11.5997 | 11.4282 | 614,887,666.31 | ||
27/10/2565 | 11.6733 | 11.5007 | 618,890,061.13 | ||
26/10/2565 | 11.6922 | 11.5193 | 619,783,142.41 | ||
25/10/2565 | 11.6075 | 11.4359 | 615,084,818.50 | ||
21/10/2565 | 11.6526 | 11.4803 | 617,442,309.27 | ||
20/10/2565 | 11.6970 | 11.5240 | 619,446,687.32 | ||
19/10/2565 | 11.7242 | 11.5508 | 620,812,127.93 | ||
18/10/2565 | 11.7911 | 11.6167 | 625,006,581.16 | ||
17/10/2565 | 11.7189 | 11.5456 | 621,708,947.17 | ||
12/10/2565 | 11.5015 | 11.3314 | 610,154,496.77 | ||
11/10/2565 | 11.6063 | 11.4347 | 615,973,100.38 | ||
07/10/2565 | 11.8194 | 11.6446 | 627,692,806.93 | ||
06/10/2565 | 12.0130 | 11.8354 | 638,962,024.24 | ||
05/10/2565 | 11.9694 | 11.7924 | 636,433,953.56 | ||
04/10/2565 | 12.0354 | 11.8574 | 639,946,539.50 | ||
03/10/2565 | 11.7397 | 11.5661 | 624,015,749.02 | ||
30/09/2565 | 11.7316 | 11.5581 | 623,587,552.88 | ||
29/09/2565 | 11.6748 | 11.5022 | 620,516,453.87 | ||
28/09/2565 | 11.8109 | 11.6363 | 627,628,490.27 | ||
27/09/2565 | 11.8536 | 11.6783 | 629,760,598.67 | ||
26/09/2565 | 11.8674 | 11.6919 | 630,732,689.46 | ||
23/09/2565 | 11.9252 | 11.7489 | 633,775,269.85 | ||
22/09/2565 | 12.1154 | 11.9363 | 643,834,281.46 | ||
21/09/2565 | 12.2640 | 12.0827 | 651,692,758.72 | ||
20/09/2565 | 12.3533 | 12.1706 | 656,187,822.73 | ||
19/09/2565 | 12.3864 | 12.2033 | 657,873,606.07 | ||
16/09/2565 | 12.3733 | 12.1903 | 657,127,748.35 | ||
15/09/2565 | 12.5375 | 12.3521 | 665,716,180.89 | ||
14/09/2565 | 12.5824 | 12.3964 | 668,105,207.97 | ||
13/09/2565 | 12.5738 | 12.3879 | 669,246,046.29 | ||
12/09/2565 | 12.7572 | 12.5686 | 678,916,108.95 | ||
09/09/2565 | 12.6467 | 12.4597 | 672,978,711.92 | ||
08/09/2565 | 12.4743 | 12.2899 | 663,803,734.66 | ||
07/09/2565 | 12.3467 | 12.1641 | 656,997,888.45 | ||
06/09/2565 | 12.3686 | 12.1857 | 657,969,020.82 | ||
02/09/2565 | 12.5441 | 12.3586 | 667,268,559.16 | ||
01/09/2565 | 12.5122 | 12.3272 | 665,447,368.64 | ||
31/08/2565 | 12.6791 | 12.4916 | 674,313,660.66 | ||
30/08/2565 | 12.5127 | 12.3277 | 665,453,998.84 | ||
29/08/2565 | 12.5886 | 12.4025 | 669,378,422.10 | ||
26/08/2565 | 12.7575 | 12.5689 | 678,290,224.72 | ||
25/08/2565 | 12.8406 | 12.6507 | 682,513,772.79 | ||
24/08/2565 | 12.7916 | 12.6025 | 680,711,720.12 | ||
23/08/2565 | 12.7172 | 12.5292 | 676,736,690.88 | ||
22/08/2565 | 12.7855 | 12.5965 | 681,361,521.61 | ||
19/08/2565 | 12.8449 | 12.6550 | 684,969,477.21 | ||
18/08/2565 | 12.9940 | 12.8019 | 692,847,980.54 | ||
17/08/2565 | 13.0337 | 12.8410 | 694,913,302.03 | ||
16/08/2565 | 13.1023 | 12.9086 | 698,303,649.35 | ||
11/08/2565 | 13.0480 | 12.8551 | 695,359,624.87 | ||
10/08/2565 | 12.9255 | 12.7344 | 688,719,411.90 | ||
09/08/2565 | 12.9054 | 12.7146 | 688,629,981.11 | ||
08/08/2565 | 12.9584 | 12.7668 | 691,434,787.97 | ||
05/08/2565 | 12.8333 | 12.6435 | 685,256,236.90 | ||
04/08/2565 | 12.8625 | 12.6723 | 687,085,790.10 | ||
03/08/2565 | 12.7944 | 12.6052 | 683,822,366.41 | ||
02/08/2565 | 12.6779 | 12.4904 | 678,510,595.14 | ||
01/08/2565 | 12.7212 | 12.5331 | 680,477,368.87 | ||
27/07/2565 | 12.8118 | 12.6224 | 685,299,361.83 | ||
26/07/2565 | 12.7156 | 12.5276 | 684,993,840.02 | ||
25/07/2565 | 12.7596 | 12.5709 | 687,192,232.24 | ||
22/07/2565 | 12.8487 | 12.6587 | 691,928,879.17 | ||
21/07/2565 | 12.8677 | 12.6774 | 693,198,327.71 | ||
20/07/2565 | 12.6518 | 12.4647 | 681,661,751.56 | ||
19/07/2565 | 12.5252 | 12.3400 | 676,928,965.31 | ||
18/07/2565 | 12.4794 | 12.2949 | 674,618,319.88 | ||
15/07/2565 | 12.3238 | 12.1416 | 666,332,668.92 | ||
14/07/2565 | 12.3157 | 12.1336 | 666,334,857.60 | ||
12/07/2565 | 12.3268 | 12.1445 | 666,929,320.25 | ||
11/07/2565 | 12.4100 | 12.2265 | 671,289,739.84 | ||
08/07/2565 | 12.6389 | 12.4520 | 683,868,276.07 | ||
07/07/2565 | 12.5524 | 12.3668 | 679,339,998.00 | ||
06/07/2565 | 12.3976 | 12.2143 | 670,931,544.46 | ||
05/07/2565 | 12.2959 | 12.1141 | 665,297,217.02 | ||
01/07/2565 | 12.3177 | 12.1356 | 666,230,115.51 | ||
30/06/2565 | 12.3790 | 12.1960 | 669,543,553.18 | ||
29/06/2565 | 12.6475 | 12.4605 | 684,025,876.79 | ||
28/06/2565 | 12.7525 | 12.5639 | 689,642,772.41 | ||
27/06/2565 | 12.7146 | 12.5266 | 688,677,938.01 | ||
24/06/2565 | 12.6431 | 12.4562 | 684,799,143.86 | ||
22/06/2565 | 12.2554 | 12.0742 | 663,544,880.98 | ||
21/06/2565 | 12.4471 | 12.2631 | 682,026,253.31 | ||
17/06/2565 | 12.2809 | 12.0993 | 672,861,268.51 | ||
16/06/2565 | 12.2060 | 12.0255 | 661,705,893.00 | ||
15/06/2565 | 12.4708 | 12.2864 | 675,944,696.20 | ||
14/06/2565 | 12.4831 | 12.2985 | 676,612,062.72 | ||
13/06/2565 | 12.4026 | 12.2192 | 672,452,440.28 | ||
10/06/2565 | 12.7193 | 12.5312 | 688,738,351.22 | ||
09/06/2565 | 12.9988 | 12.8066 | 703,740,854.71 | ||
08/06/2565 | 13.1514 | 12.9569 | 711,985,773.22 | ||
07/06/2565 | 12.9790 | 12.7871 | 702,347,871.33 | ||
02/06/2565 | 12.8914 | 12.7008 | 696,792,243.34 | ||
01/06/2565 | 12.8590 | 12.6689 | 694,552,216.76 | ||
31/05/2565 | 12.9491 | 12.7576 | 699,055,119.04 | ||
27/05/2565 | 12.7536 | 12.5650 | 688,393,191.72 | ||
25/05/2565 | 12.4569 | 12.2727 | 671,241,234.75 | ||
24/05/2565 | 12.4221 | 12.2384 | 670,352,503.16 | ||
23/05/2565 | 12.7643 | 12.5756 | 688,754,636.59 | ||
20/05/2565 | 12.6550 | 12.4679 | 682,248,570.31 | ||
19/05/2565 | 12.5838 | 12.3977 | 678,405,638.06 | ||
18/05/2565 | 12.5834 | 12.3973 | 678,279,555.54 | ||
17/05/2565 | 12.6695 | 12.4822 | 683,537,140.05 | ||
13/05/2565 | 12.5084 | 12.3234 | 675,109,039.27 | ||
12/05/2565 | 12.1555 | 11.9758 | 657,595,669.65 | ||
11/05/2565 | 12.4576 | 12.2734 | 673,879,003.18 | ||
10/05/2565 | 12.3428 | 12.1603 | 669,840,678.41 | ||
06/05/2565 | 12.7812 | 12.5922 | 693,669,482.40 | ||
05/05/2565 | 12.9028 | 12.7120 | 700,163,783.79 | ||
03/05/2565 | 13.1873 | 12.9923 | 715,286,460.57 | ||
29/04/2565 | 13.2100 | 13.0147 | 716,464,560.04 | ||
28/04/2565 | 12.9907 | 12.7986 | 699,566,243.34 | ||
27/04/2565 | 12.9262 | 12.7351 | 696,123,817.20 | ||
26/04/2565 | 12.8000 | 12.6107 | 689,258,163.49 | ||
25/04/2565 | 12.8321 | 12.6424 | 690,786,906.01 | ||
22/04/2565 | 13.1616 | 12.9670 | 708,556,479.11 | ||
21/04/2565 | 13.3318 | 13.1347 | 717,736,738.43 | ||
20/04/2565 | 13.3988 | 13.2007 | 720,959,411.96 | ||
19/04/2565 | 13.5041 | 13.3044 | 728,155,081.32 | ||
12/04/2565 | 13.3588 | 13.1613 | 720,320,685.40 | ||
11/04/2565 | 13.3818 | 13.1839 | 721,696,684.70 | ||
08/04/2565 | 13.6081 | 13.4069 | 733,886,882.00 | ||
07/04/2565 | 13.5236 | 13.3236 | 731,743,553.64 | ||
05/04/2565 | 13.9930 | 13.7861 | 756,661,630.62 | ||
04/04/2565 | 14.1536 | 13.9443 | 765,288,729.32 | ||
01/04/2565 | 13.8197 | 13.6154 | 746,791,713.83 | ||
31/03/2565 | 13.6474 | 13.4456 | 737,472,950.70 | ||
30/03/2565 | 13.7577 | 13.5543 | 744,489,573.46 | ||
29/03/2565 | 13.7315 | 13.5285 | 742,521,307.21 | ||
28/03/2565 | 13.4861 | 13.2867 | 718,197,225.64 | ||
25/03/2565 | 13.5497 | 13.3494 | 720,708,065.81 | ||
24/03/2565 | 13.7380 | 13.5349 | 730,042,812.46 | ||
23/03/2565 | 13.6854 | 13.4831 | 727,078,355.95 | ||
22/03/2565 | 13.5061 | 13.3064 | 717,128,292.33 | ||
21/03/2565 | 13.3828 | 13.1849 | 709,254,542.66 | ||
18/03/2565 | 13.3976 | 13.1995 | 709,963,858.43 | ||
17/03/2565 | 13.0760 | 12.8827 | 692,363,733.60 | ||
16/03/2565 | 12.8682 | 12.6779 | 681,421,110.61 | ||
15/03/2565 | 12.3934 | 12.2101 | 655,737,067.28 | ||
14/03/2565 | 12.4218 | 12.2381 | 657,076,646.88 | ||
11/03/2565 | 12.6505 | 12.4634 | 669,177,340.52 | ||
10/03/2565 | 12.7480 | 12.5595 | 673,288,846.61 | ||
09/03/2565 | 12.8031 | 12.6138 | 676,480,972.64 | ||
08/03/2565 | 12.5517 | 12.3661 | 664,050,478.70 | ||
07/03/2565 | 12.7520 | 12.5634 | 674,594,519.60 | ||
04/03/2565 | 13.0827 | 12.8893 | 691,861,789.15 | ||
03/03/2565 | 13.4193 | 13.2209 | 709,491,497.91 | ||
02/03/2565 | 13.5979 | 13.3968 | 719,108,702.81 | ||
01/03/2565 | 13.6214 | 13.4200 | 719,720,372.89 | ||
28/02/2565 | 13.6155 | 13.4142 | 717,305,122.28 | ||
25/02/2565 | 13.5768 | 13.3761 | 715,171,417.75 | ||
24/02/2565 | 13.1791 | 12.9842 | 695,054,358.78 | ||
23/02/2565 | 13.4899 | 13.2904 | 710,017,775.33 | ||
22/02/2565 | 13.4850 | 13.2856 | 709,358,957.23 | ||
18/02/2565 | 13.7565 | 13.5531 | 723,578,497.36 | ||
17/02/2565 | 13.8928 | 13.6874 | 730,684,837.56 | ||
15/02/2565 | 13.9475 | 13.7413 | 733,090,147.47 | ||
14/02/2565 | 13.8405 | 13.6359 | 726,062,296.50 | ||
11/02/2565 | 14.2063 | 13.9963 | 744,916,508.37 | ||
10/02/2565 | 14.3671 | 14.1547 | 751,516,115.05 | ||
09/02/2565 | 14.2413 | 14.0307 | 744,883,631.95 | ||
08/02/2565 | 14.0297 | 13.8223 | 734,206,127.38 | ||
07/02/2565 | 14.0329 | 13.8254 | 735,012,408.10 | ||
04/02/2565 | 14.0004 | 13.7934 | 733,291,166.92 | ||
03/02/2565 | 14.0076 | 13.8005 | 733,589,270.39 | ||
02/02/2565 | 14.2195 | 14.0093 | 744,670,919.35 | ||
01/02/2565 | 14.0819 | 13.8737 | 737,178,747.94 | ||
31/01/2565 | 13.9602 | 13.7538 | 730,742,787.33 | ||
28/01/2565 | 13.6055 | 13.4043 | 711,610,949.07 | ||
27/01/2565 | 13.6913 | 13.4889 | 716,291,429.00 | ||
26/01/2565 | 13.9077 | 13.7021 | 728,507,544.25 | ||
25/01/2565 | 13.8098 | 13.6056 | 723,256,958.53 | ||
24/01/2565 | 13.9383 | 13.7322 | 734,825,435.12 | ||
21/01/2565 | 14.4769 | 14.2629 | 763,060,530.21 | ||
20/01/2565 | 14.7678 | 14.5495 | 777,906,383.67 | ||
19/01/2565 | 14.5621 | 14.3468 | 767,024,777.77 | ||
18/01/2565 | 14.6881 | 14.4709 | 774,075,426.50 | ||
14/01/2565 | 14.8451 | 14.6256 | 781,835,472.61 | ||
13/01/2565 | 15.0276 | 14.8054 | 789,953,526.52 | ||
12/01/2565 | 15.1298 | 14.9061 | 795,095,981.29 | ||
11/01/2565 | 14.9486 | 14.7276 | 783,451,514.78 | ||
10/01/2565 | 14.8064 | 14.5875 | 775,914,672.16 | ||
07/01/2565 | 14.9476 | 14.7266 | 783,316,696.34 | ||
06/01/2565 | 15.0325 | 14.8102 | 789,674,266.06 | ||
05/01/2565 | 15.2560 | 15.0304 | 801,361,771.23 | ||
04/01/2565 | 15.3700 | 15.1428 | 801,869,744.54 | ||
30/12/2564 | 15.2036 | 14.9788 | 793,011,453.95 | ||
29/12/2564 | 15.1024 | 14.8791 | 789,770,133.06 | ||
28/12/2564 | 15.1323 | 14.9086 | 791,023,124.11 | ||
27/12/2564 | 15.1177 | 14.8942 | 789,890,148.85 | ||
23/12/2564 | 15.0881 | 14.8650 | 787,098,008.45 | ||
22/12/2564 | 15.0062 | 14.7843 | 782,773,662.20 | ||
21/12/2564 | 14.8757 | 14.6558 | 776,014,087.36 | ||
20/12/2564 | 14.6424 | 14.4259 | 761,459,348.53 | ||
17/12/2564 | 15.0357 | 14.8134 | 781,997,975.05 | ||
16/12/2564 | 15.1700 | 14.9457 | 789,894,132.75 | ||
15/12/2564 | 14.9967 | 14.7750 | 780,506,430.89 | ||
14/12/2564 | 15.0900 | 14.8669 | 785,008,803.64 | ||
13/12/2564 | 15.1998 | 14.9751 | 792,241,448.45 | ||
09/12/2564 | 15.4226 | 15.1946 | 803,769,863.15 | ||
08/12/2564 | 15.4234 | 15.1954 | 799,477,737.08 | ||
07/12/2564 | 15.3458 | 15.1189 | 795,306,078.95 | ||
03/12/2564 | 15.0799 | 14.8569 | 781,701,883.53 | ||
02/12/2564 | 15.2024 | 14.9776 | 788,073,218.69 | ||
01/12/2564 | 15.4900 | 15.2610 | 802,758,570.70 | ||
30/11/2564 | 15.3900 | 15.1625 | 793,160,492.85 | ||
29/11/2564 | 15.5136 | 15.2842 | 802,055,770.04 | ||
26/11/2564 | 15.5723 | 15.3421 | 803,502,918.28 | ||
24/11/2564 | 16.0255 | 15.7886 | 826,877,227.54 | ||
23/11/2564 | 16.0947 | 15.8567 | 835,147,260.80 | ||
22/11/2564 | 16.2293 | 15.9894 | 840,713,447.07 | ||
19/11/2564 | 16.2170 | 15.9772 | 839,542,844.53 | ||
18/11/2564 | 16.3018 | 16.0608 | 845,255,227.87 | ||
17/11/2564 | 16.4501 | 16.2069 | 852,847,606.40 | ||
16/11/2564 | 16.5478 | 16.3032 | 856,912,229.05 | ||
15/11/2564 | 16.4906 | 16.2468 | 853,090,712.39 | ||
12/11/2564 | 16.4833 | 16.2396 | 853,731,208.95 | ||
10/11/2564 | 16.2489 | 16.0087 | 841,109,308.76 | ||
09/11/2564 | 16.2591 | 16.0187 | 843,852,585.84 | ||
08/11/2564 | 16.3460 | 16.1043 | 852,226,449.55 | ||
05/11/2564 | 16.4565 | 16.2132 | 894,939,177.28 | ||
04/11/2564 | 16.3878 | 16.1455 | 897,255,353.00 | ||
03/11/2564 | 16.3138 | 16.0726 | 892,633,921.83 | ||
02/11/2564 | 16.2972 | 16.0563 | 890,857,402.78 | ||
29/10/2564 | 16.0612 | 15.8237 | 876,827,924.97 | ||
28/10/2564 | 16.0715 | 15.8339 | 876,919,722.05 | ||
27/10/2564 | 16.0235 | 15.7866 | 869,337,899.61 | ||
26/10/2564 | 16.1323 | 15.8938 | 875,259,235.77 | ||
25/10/2564 | 16.0216 | 15.7847 | 868,062,166.20 | ||
21/10/2564 | 15.9178 | 15.6825 | 861,549,207.84 | ||
20/10/2564 | 16.1016 | 15.8635 | 872,076,739.03 | ||
19/10/2564 | 16.1159 | 15.8776 | 872,831,477.78 | ||
18/10/2564 | 16.0126 | 15.7759 | 867,483,800.54 | ||
15/10/2564 | 16.0087 | 15.7720 | 869,935,498.76 | ||
14/10/2564 | 15.8661 | 15.6315 | 862,256,295.49 | ||
12/10/2564 | 15.6853 | 15.4534 | 853,819,655.80 | ||
08/10/2564 | 15.7448 | 15.5120 | 857,058,486.33 | ||
07/10/2564 | 15.6928 | 15.4608 | 854,832,115.38 | ||
06/10/2564 | 15.3542 | 15.1272 | 838,228,001.92 | ||
05/10/2564 | 15.5525 | 15.3226 | 848,735,321.81 | ||
04/10/2564 | 15.4116 | 15.1837 | 841,630,861.37 | ||
01/10/2564 | 15.6113 | 15.3805 | 851,092,619.72 | ||
30/09/2564 | 15.7963 | 15.5628 | 861,069,341.04 | ||
29/09/2564 | 15.8077 | 15.5740 | 860,781,217.87 | ||
28/09/2564 | 15.7590 | 15.5260 | 857,894,566.12 | ||
27/09/2564 | 15.9614 | 15.7254 | 882,663,927.54 | ||
23/09/2564 | 15.9918 | 15.7554 | 882,415,668.81 | ||
22/09/2564 | 15.9089 | 15.6737 | 867,876,412.46 | ||
21/09/2564 | 15.8368 | 15.6027 | 767,774,407.32 | ||
20/09/2564 | 15.8003 | 15.5667 | 766,041,005.67 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต