กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์ : KT-AASIA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 13.2230 | 13.0275 | 602,597,822.84 | ||
26/03/2567 | 13.2208 | 13.0253 | 609,000,419.02 | ||
25/03/2567 | 13.2487 | 13.0528 | 609,131,522.15 | ||
22/03/2567 | 13.3314 | 13.1343 | 611,415,158.83 | ||
21/03/2567 | 13.3993 | 13.2012 | 614,764,561.30 | ||
20/03/2567 | 13.2006 | 13.0054 | 611,313,450.19 | ||
19/03/2567 | 13.1423 | 12.9480 | 605,103,461.12 | ||
18/03/2567 | 13.1135 | 12.9196 | 603,689,085.51 | ||
15/03/2567 | 13.0722 | 12.8789 | 595,184,353.73 | ||
14/03/2567 | 13.1517 | 12.9572 | 598,250,345.27 | ||
13/03/2567 | 13.2432 | 13.0474 | 602,405,933.07 | ||
12/03/2567 | 13.2548 | 13.0588 | 604,550,485.63 | ||
11/03/2567 | 13.0621 | 12.8690 | 598,591,821.65 | ||
08/03/2567 | 13.1124 | 12.9185 | 600,991,309.61 | ||
07/03/2567 | 13.1655 | 12.9708 | 604,489,862.43 | ||
06/03/2567 | 13.1371 | 12.9429 | 603,187,409.98 | ||
05/03/2567 | 12.9636 | 12.7719 | 594,022,251.11 | ||
04/03/2567 | 13.1249 | 12.9308 | 601,372,929.34 | ||
01/03/2567 | 13.1307 | 12.9366 | 601,528,079.61 | ||
29/02/2567 | 12.9745 | 12.7827 | 594,349,122.16 | ||
28/02/2567 | 13.0354 | 12.8427 | 598,153,834.65 | ||
27/02/2567 | 13.0425 | 12.8497 | 599,900,875.57 | ||
23/02/2567 | 13.0334 | 12.8407 | 601,169,072.75 | ||
22/02/2567 | 13.0207 | 12.8282 | 600,056,930.74 | ||
21/02/2567 | 12.9063 | 12.7155 | 580,030,973.29 | ||
20/02/2567 | 12.9762 | 12.7843 | 583,017,045.18 | ||
16/02/2567 | 12.9775 | 12.7856 | 583,421,082.32 | ||
15/02/2567 | 12.7677 | 12.5789 | 573,925,182.35 | ||
14/02/2567 | 12.6835 | 12.4960 | 570,128,778.13 | ||
13/02/2567 | 12.6687 | 12.4814 | 569,845,022.30 | ||
12/02/2567 | 12.6953 | 12.5076 | 577,119,318.17 | ||
09/02/2567 | 12.5457 | 12.3602 | 570,288,316.27 | ||
08/02/2567 | 12.5808 | 12.3948 | 571,870,139.21 | ||
07/02/2567 | 12.5539 | 12.3683 | 570,648,643.00 | ||
06/02/2567 | 12.5518 | 12.3662 | 570,535,110.81 | ||
05/02/2567 | 12.3539 | 12.1712 | 561,339,137.94 | ||
02/02/2567 | 12.3629 | 12.1801 | 561,764,121.06 | ||
01/02/2567 | 12.3832 | 12.2001 | 562,589,251.96 | ||
31/01/2567 | 12.4192 | 12.2356 | 563,952,417.56 | ||
30/01/2567 | 12.4770 | 12.2925 | 566,785,684.90 | ||
29/01/2567 | 12.4780 | 12.2935 | 564,938,859.21 | ||
26/01/2567 | 12.5546 | 12.3690 | 568,363,603.09 | ||
25/01/2567 | 12.6355 | 12.4487 | 571,916,001.90 | ||
24/01/2567 | 12.5690 | 12.3832 | 568,906,231.85 | ||
23/01/2567 | 12.4973 | 12.3125 | 569,175,655.26 | ||
22/01/2567 | 12.4329 | 12.2491 | 581,642,488.30 | ||
19/01/2567 | 12.5007 | 12.3159 | 584,619,473.21 | ||
18/01/2567 | 12.4978 | 12.3130 | 586,253,788.81 | ||
17/01/2567 | 12.4109 | 12.2274 | 585,958,024.35 | ||
16/01/2567 | 12.6893 | 12.5017 | 598,917,937.72 | ||
12/01/2567 | 12.7977 | 12.6085 | 604,441,628.27 | ||
11/01/2567 | 12.7927 | 12.6035 | 603,779,894.60 | ||
10/01/2567 | 12.7501 | 12.5616 | 601,726,310.78 | ||
09/01/2567 | 12.7297 | 12.5415 | 600,737,273.14 | ||
08/01/2567 | 12.7220 | 12.5339 | 600,368,691.86 | ||
05/01/2567 | 12.7938 | 12.6046 | 603,539,322.49 | ||
04/01/2567 | 12.8493 | 12.6593 | 606,718,045.86 | ||
03/01/2567 | 12.7793 | 12.5903 | 603,370,396.11 | ||
02/01/2567 | 12.8405 | 12.6506 | 602,751,726.58 | ||
28/12/2566 | 12.8392 | 12.6494 | 602,710,645.79 | ||
27/12/2566 | 12.7162 | 12.5282 | 596,711,247.50 | ||
22/12/2566 | 12.6805 | 12.4930 | 595,393,502.72 | ||
21/12/2566 | 12.6671 | 12.4798 | 594,752,932.09 | ||
20/12/2566 | 12.6646 | 12.4773 | 594,268,948.73 | ||
19/12/2566 | 12.7096 | 12.5217 | 596,734,189.90 | ||
18/12/2566 | 12.5993 | 12.4130 | 591,392,960.81 | ||
15/12/2566 | 12.6202 | 12.4336 | 592,313,480.05 | ||
14/12/2566 | 12.5793 | 12.3933 | 596,557,111.14 | ||
13/12/2566 | 12.4215 | 12.2378 | 589,053,686.45 | ||
12/12/2566 | 12.5384 | 12.3530 | 594,445,024.71 | ||
08/12/2566 | 12.4753 | 12.2908 | 591,873,181.59 | ||
07/12/2566 | 12.4707 | 12.2863 | 591,836,948.71 | ||
06/12/2566 | 12.5774 | 12.3914 | 596,915,981.76 | ||
04/12/2566 | 12.5911 | 12.4049 | 597,476,303.19 | ||
01/12/2566 | 12.6278 | 12.4411 | 599,369,049.34 | ||
30/11/2566 | 12.6609 | 12.4737 | 600,431,607.06 | ||
29/11/2566 | 12.6389 | 12.4520 | 603,165,377.13 | ||
28/11/2566 | 12.6173 | 12.4307 | 601,898,567.60 | ||
27/11/2566 | 12.5989 | 12.4126 | 600,846,957.88 | ||
24/11/2566 | 12.6716 | 12.4842 | 606,109,155.01 | ||
22/11/2566 | 12.6188 | 12.4322 | 603,821,316.66 | ||
21/11/2566 | 12.6055 | 12.4191 | 605,215,812.28 | ||
20/11/2566 | 12.5981 | 12.4118 | 604,612,326.27 | ||
17/11/2566 | 12.5043 | 12.3194 | 600,116,426.86 | ||
16/11/2566 | 12.4134 | 12.2299 | 595,650,224.46 | ||
15/11/2566 | 12.6063 | 12.4199 | 604,682,261.85 | ||
14/11/2566 | 12.4494 | 12.2653 | 597,945,662.60 | ||
13/11/2566 | 12.4002 | 12.2168 | 595,575,788.78 | ||
10/11/2566 | 12.3479 | 12.1653 | 592,940,455.14 | ||
09/11/2566 | 12.4034 | 12.2200 | 595,534,198.93 | ||
08/11/2566 | 12.3986 | 12.2153 | 597,432,001.99 | ||
07/11/2566 | 12.4464 | 12.2624 | 599,731,045.42 | ||
06/11/2566 | 12.4787 | 12.2942 | 601,051,676.60 | ||
03/11/2566 | 12.4335 | 12.2497 | 598,767,806.48 | ||
02/11/2566 | 12.2547 | 12.0735 | 589,880,891.48 | ||
31/10/2566 | 11.9637 | 11.7868 | 586,847,205.47 | ||
30/10/2566 | 12.0183 | 11.8406 | 589,576,297.09 | ||
27/10/2566 | 12.0195 | 11.8418 | 590,184,495.32 | ||
26/10/2566 | 11.9338 | 11.7573 | 585,850,004.72 | ||
25/10/2566 | 12.0888 | 11.9100 | 593,309,059.33 | ||
24/10/2566 | 12.1569 | 11.9771 | 596,934,842.66 | ||
20/10/2566 | 11.9913 | 11.8140 | 589,122,898.98 | ||
19/10/2566 | 12.1283 | 11.9490 | 595,829,837.03 | ||
18/10/2566 | 12.2411 | 12.0601 | 601,300,779.35 | ||
17/10/2566 | 12.3778 | 12.1948 | 613,375,512.91 | ||
16/10/2566 | 12.4345 | 12.2506 | 615,867,558.99 | ||
12/10/2566 | 12.5950 | 12.4088 | 623,702,179.87 | ||
11/10/2566 | 12.5324 | 12.3471 | 620,662,256.48 | ||
10/10/2566 | 12.5789 | 12.3929 | 624,862,457.20 | ||
06/10/2566 | 12.4439 | 12.2599 | 618,144,047.62 | ||
05/10/2566 | 12.2898 | 12.1081 | 610,269,346.03 | ||
04/10/2566 | 12.2450 | 12.0639 | 608,045,509.87 | ||
03/10/2566 | 12.3610 | 12.1782 | 613,839,165.47 | ||
02/10/2566 | 12.5723 | 12.3864 | 624,165,780.56 | ||
29/09/2566 | 12.6143 | 12.4278 | 626,208,132.38 | ||
28/09/2566 | 12.6472 | 12.4602 | 627,901,597.92 | ||
27/09/2566 | 12.5834 | 12.3973 | 624,866,000.61 | ||
26/09/2566 | 12.5226 | 12.3374 | 621,986,219.74 | ||
25/09/2566 | 12.5254 | 12.3402 | 621,918,943.70 | ||
22/09/2566 | 12.5904 | 12.4042 | 625,068,094.93 | ||
21/09/2566 | 12.4710 | 12.2866 | 619,108,987.18 | ||
20/09/2566 | 12.6792 | 12.4917 | 629,204,458.72 | ||
19/09/2566 | 12.6803 | 12.4928 | 630,672,992.12 | ||
18/09/2566 | 12.6696 | 12.4823 | 629,982,517.89 | ||
15/09/2566 | 12.7560 | 12.5674 | 634,138,598.53 | ||
14/09/2566 | 12.7938 | 12.6046 | 635,987,311.97 | ||
13/09/2566 | 12.7082 | 12.5203 | 631,574,018.45 | ||
12/09/2566 | 12.6786 | 12.4911 | 630,716,774.89 | ||
11/09/2566 | 12.6687 | 12.4814 | 630,083,090.24 | ||
08/09/2566 | 12.6987 | 12.5109 | 633,219,582.88 | ||
07/09/2566 | 12.7223 | 12.5342 | 634,600,170.07 | ||
06/09/2566 | 12.8417 | 12.6518 | 642,842,519.23 | ||
05/09/2566 | 12.8757 | 12.6853 | 644,257,134.09 | ||
01/09/2566 | 12.8302 | 12.6405 | 640,441,167.50 | ||
31/08/2566 | 12.7210 | 12.5329 | 634,969,242.63 | ||
30/08/2566 | 12.7189 | 12.5308 | 633,277,159.21 | ||
29/08/2566 | 12.6934 | 12.5057 | 631,909,206.26 | ||
28/08/2566 | 12.5399 | 12.3545 | 624,308,884.66 | ||
25/08/2566 | 12.4172 | 12.2336 | 618,771,259.65 | ||
24/08/2566 | 12.4107 | 12.2272 | 618,417,932.88 | ||
23/08/2566 | 12.4266 | 12.2429 | 622,295,759.51 | ||
22/08/2566 | 12.3595 | 12.1767 | 618,894,622.10 | ||
21/08/2566 | 12.3243 | 12.1421 | 620,515,185.94 | ||
18/08/2566 | 12.3623 | 12.1795 | 622,409,050.85 | ||
17/08/2566 | 12.4957 | 12.3109 | 629,613,840.11 | ||
16/08/2566 | 12.4855 | 12.3009 | 656,371,238.37 | ||
11/08/2566 | 12.6644 | 12.4771 | 665,751,832.36 | ||
10/08/2566 | 12.8624 | 12.6722 | 676,048,705.15 | ||
09/08/2566 | 12.7998 | 12.6105 | 672,229,050.48 | ||
08/08/2566 | 12.7540 | 12.5654 | 669,276,622.43 | ||
07/08/2566 | 12.8910 | 12.7004 | 676,355,098.38 | ||
04/08/2566 | 12.9318 | 12.7406 | 678,576,507.16 | ||
03/08/2566 | 12.8422 | 12.6523 | 674,091,757.59 | ||
02/08/2566 | 12.8210 | 12.6314 | 675,604,175.52 | ||
31/07/2566 | 13.1091 | 12.9153 | 690,642,205.46 | ||
27/07/2566 | 12.8761 | 12.6857 | 678,320,817.73 | ||
26/07/2566 | 12.7338 | 12.5455 | 694,142,201.95 | ||
25/07/2566 | 12.7407 | 12.5523 | 694,291,613.54 | ||
24/07/2566 | 12.7297 | 12.5415 | 693,699,492.97 | ||
21/07/2566 | 12.6920 | 12.5043 | 692,132,152.90 | ||
20/07/2566 | 12.6623 | 12.4751 | 714,879,319.31 | ||
19/07/2566 | 12.7159 | 12.5279 | 717,875,284.65 | ||
18/07/2566 | 12.6972 | 12.5095 | 716,773,909.02 | ||
17/07/2566 | 12.7345 | 12.5462 | 718,694,160.80 | ||
14/07/2566 | 12.7527 | 12.5641 | 719,703,136.69 | ||
13/07/2566 | 12.6930 | 12.5053 | 716,320,995.42 | ||
12/07/2566 | 12.5733 | 12.3874 | 709,580,946.19 | ||
11/07/2566 | 12.5131 | 12.3281 | 706,065,889.12 | ||
10/07/2566 | 12.4067 | 12.2233 | 699,851,195.79 | ||
07/07/2566 | 12.4020 | 12.2186 | 699,458,194.13 | ||
06/07/2566 | 12.3393 | 12.1568 | 695,928,099.49 | ||
05/07/2566 | 12.5379 | 12.3525 | 705,017,130.05 | ||
03/07/2566 | 12.5392 | 12.3538 | 704,902,805.88 | ||
30/06/2566 | 12.5185 | 12.3334 | 703,684,343.58 | ||
29/06/2566 | 12.4378 | 12.2539 | 700,149,376.21 | ||
28/06/2566 | 12.4293 | 12.2455 | 699,475,937.55 | ||
27/06/2566 | 12.3679 | 12.1850 | 695,920,715.40 | ||
26/06/2566 | 12.3571 | 12.1744 | 695,402,687.43 | ||
22/06/2566 | 12.5347 | 12.3494 | 705,741,127.37 | ||
21/06/2566 | 12.5838 | 12.3977 | 708,490,154.12 | ||
20/06/2566 | 12.5733 | 12.3874 | 707,873,902.46 | ||
16/06/2566 | 12.6614 | 12.4742 | 712,243,987.28 | ||
15/06/2566 | 12.5965 | 12.4102 | 708,523,079.57 | ||
14/06/2566 | 12.5393 | 12.3539 | 705,295,781.17 | ||
13/06/2566 | 12.5002 | 12.3154 | 703,045,594.37 | ||
12/06/2566 | 12.3571 | 12.1744 | 694,874,863.37 | ||
09/06/2566 | 12.2906 | 12.1089 | 691,345,288.75 | ||
08/06/2566 | 12.1784 | 11.9983 | 686,218,122.99 | ||
07/06/2566 | 12.3081 | 12.1261 | 693,500,577.08 | ||
06/06/2566 | 12.2728 | 12.0913 | 735,246,121.70 | ||
02/06/2566 | 12.1498 | 11.9701 | 727,859,019.75 | ||
01/06/2566 | 12.0023 | 11.8248 | 718,937,181.16 | ||
31/05/2566 | 11.8505 | 11.6753 | 709,743,756.74 | ||
30/05/2566 | 11.9690 | 11.7920 | 716,684,312.31 | ||
26/05/2566 | 12.0492 | 11.8710 | 721,445,343.23 | ||
25/05/2566 | 11.9518 | 11.7751 | 715,414,513.39 | ||
24/05/2566 | 11.9415 | 11.7649 | 715,393,013.07 | ||
23/05/2566 | 12.1416 | 11.9621 | 727,338,513.89 | ||
22/05/2566 | 12.2405 | 12.0595 | 733,151,407.37 | ||
19/05/2566 | 12.1723 | 11.9923 | 729,182,509.29 | ||
17/05/2566 | 12.2752 | 12.0937 | 735,340,049.51 | ||
16/05/2566 | 12.2096 | 12.0291 | 731,327,023.03 | ||
15/05/2566 | 12.2624 | 12.0811 | 734,321,052.99 | ||
12/05/2566 | 12.2406 | 12.0596 | 733,017,961.07 | ||
11/05/2566 | 12.2720 | 12.0905 | 734,888,580.07 | ||
10/05/2566 | 12.2944 | 12.1126 | 736,162,399.03 | ||
08/05/2566 | 12.4245 | 12.2408 | 743,842,813.75 | ||
03/05/2566 | 12.2400 | 12.0590 | 733,104,606.64 | ||
02/05/2566 | 12.2572 | 12.0760 | 734,023,123.93 | ||
28/04/2566 | 12.3954 | 12.2121 | 742,646,771.49 | ||
27/04/2566 | 12.2719 | 12.0904 | 735,173,305.51 | ||
26/04/2566 | 12.1817 | 12.0016 | 729,967,745.10 | ||
25/04/2566 | 12.2654 | 12.0840 | 734,743,825.07 | ||
24/04/2566 | 12.3966 | 12.2133 | 742,373,564.06 | ||
21/04/2566 | 12.4148 | 12.2312 | 743,505,950.14 | ||
20/04/2566 | 12.5251 | 12.3399 | 749,983,698.57 | ||
19/04/2566 | 12.5617 | 12.3760 | 752,172,042.10 | ||
18/04/2566 | 12.6010 | 12.4147 | 754,516,216.27 | ||
17/04/2566 | 12.5494 | 12.3638 | 751,274,412.25 | ||
12/04/2566 | 12.4166 | 12.2330 | 743,332,223.79 | ||
11/04/2566 | 12.4477 | 12.2636 | 745,051,646.50 | ||
05/04/2566 | 12.2060 | 12.0255 | 730,649,401.20 | ||
04/04/2566 | 12.3306 | 12.1483 | 738,050,868.85 | ||
03/04/2566 | 12.3994 | 12.2161 | 742,074,711.89 | ||
31/03/2566 | 12.3523 | 12.1697 | 739,178,089.66 | ||
30/03/2566 | 12.3360 | 12.1536 | 738,063,817.87 | ||
29/03/2566 | 12.2214 | 12.0407 | 731,002,576.12 | ||
28/03/2566 | 12.1179 | 11.9387 | 723,149,014.07 | ||
27/03/2566 | 12.0824 | 11.9037 | 721,335,341.96 | ||
24/03/2566 | 12.1034 | 11.9244 | 722,590,853.35 | ||
23/03/2566 | 12.1641 | 11.9842 | 725,838,735.16 | ||
22/03/2566 | 12.1205 | 11.9413 | 722,855,132.69 | ||
21/03/2566 | 12.0492 | 11.8710 | 718,582,590.68 | ||
20/03/2566 | 11.9568 | 11.7800 | 712,860,820.88 | ||
17/03/2566 | 12.0344 | 11.8565 | 717,162,590.50 | ||
16/03/2566 | 11.9503 | 11.7736 | 711,593,112.07 | ||
15/03/2566 | 11.8748 | 11.6992 | 706,912,529.68 | ||
14/03/2566 | 12.0713 | 11.8928 | 718,686,696.36 | ||
13/03/2566 | 12.1074 | 11.9284 | 720,830,319.14 | ||
10/03/2566 | 12.3340 | 12.1516 | 734,173,230.42 | ||
09/03/2566 | 12.5580 | 12.3723 | 746,943,950.68 | ||
08/03/2566 | 12.6163 | 12.4298 | 750,397,155.47 | ||
07/03/2566 | 12.5735 | 12.3876 | 747,733,734.39 | ||
03/03/2566 | 12.6766 | 12.4892 | 754,264,878.67 | ||
02/03/2566 | 12.5321 | 12.3468 | 745,657,511.71 | ||
01/03/2566 | 12.5136 | 12.3286 | 747,553,144.34 | ||
28/02/2566 | 12.4639 | 12.2796 | 745,979,086.01 | ||
27/02/2566 | 12.4049 | 12.2215 | 742,192,413.65 | ||
24/02/2566 | 12.3677 | 12.1848 | 742,160,188.96 | ||
23/02/2566 | 12.4746 | 12.2901 | 750,253,728.07 | ||
22/02/2566 | 12.4668 | 12.2825 | 749,873,465.82 | ||
21/02/2566 | 12.5708 | 12.3849 | 757,188,427.96 | ||
17/02/2566 | 12.6114 | 12.4249 | 759,567,734.23 | ||
16/02/2566 | 12.7823 | 12.5933 | 769,713,669.51 | ||
15/02/2566 | 12.7465 | 12.5580 | 767,509,347.26 | ||
14/02/2566 | 12.7624 | 12.5737 | 768,517,071.47 | ||
13/02/2566 | 12.8630 | 12.6728 | 772,784,913.74 | ||
10/02/2566 | 12.8369 | 12.6471 | 769,169,743.37 | ||
09/02/2566 | 12.9746 | 12.7828 | 777,366,622.53 | ||
08/02/2566 | 12.9231 | 12.7320 | 773,838,593.56 | ||
07/02/2566 | 12.9128 | 12.7219 | 772,685,361.36 | ||
06/02/2566 | 12.8974 | 12.7067 | 771,138,147.30 | ||
03/02/2566 | 13.0691 | 12.8759 | 775,455,307.85 | ||
02/02/2566 | 13.0836 | 12.8901 | 776,183,308.08 | ||
01/02/2566 | 12.9988 | 12.8066 | 771,089,630.84 | ||
31/01/2566 | 12.9519 | 12.7604 | 767,796,693.19 | ||
30/01/2566 | 12.9870 | 12.7950 | 769,862,607.40 | ||
27/01/2566 | 13.0865 | 12.8930 | 775,749,400.02 | ||
26/01/2566 | 13.0375 | 12.8447 | 756,299,776.82 | ||
25/01/2566 | 12.9517 | 12.7602 | 705,696,738.60 | ||
24/01/2566 | 12.9693 | 12.7775 | 652,208,329.52 | ||
23/01/2566 | 13.0072 | 12.8149 | 654,015,018.95 | ||
20/01/2566 | 12.8783 | 12.6879 | 646,960,760.30 | ||
19/01/2566 | 12.7213 | 12.5332 | 639,060,568.34 | ||
18/01/2566 | 12.7015 | 12.5137 | 638,057,414.86 | ||
17/01/2566 | 12.6461 | 12.4591 | 640,192,558.36 | ||
13/01/2566 | 12.5884 | 12.4023 | 637,263,982.51 | ||
12/01/2566 | 12.5926 | 12.4064 | 636,979,606.41 | ||
11/01/2566 | 12.6422 | 12.4553 | 639,441,865.66 | ||
10/01/2566 | 12.5928 | 12.4066 | 636,786,699.28 | ||
09/01/2566 | 12.6430 | 12.4561 | 639,260,721.07 | ||
06/01/2566 | 12.4991 | 12.3143 | 632,862,689.75 | ||
05/01/2566 | 12.3749 | 12.1919 | 626,426,867.54 | ||
04/01/2566 | 12.3744 | 12.1914 | 626,382,749.97 | ||
03/01/2566 | 12.2076 | 12.0271 | 617,714,044.30 | ||
30/12/2565 | 12.0814 | 11.9028 | 611,045,691.42 | ||
29/12/2565 | 12.1139 | 11.9348 | 612,801,984.37 | ||
28/12/2565 | 12.0088 | 11.8312 | 607,220,078.85 | ||
27/12/2565 | 12.1203 | 11.9411 | 613,071,513.74 | ||
23/12/2565 | 12.0077 | 11.8301 | 607,333,273.38 | ||
22/12/2565 | 11.9948 | 11.8174 | 606,611,068.56 | ||
21/12/2565 | 12.0769 | 11.8983 | 610,652,333.86 | ||
20/12/2565 | 11.9868 | 11.8096 | 605,782,990.10 | ||
19/12/2565 | 12.2458 | 12.0647 | 618,810,668.02 | ||
16/12/2565 | 12.3221 | 12.1399 | 623,307,405.21 | ||
15/12/2565 | 12.3625 | 12.1797 | 625,276,763.94 | ||
14/12/2565 | 12.5440 | 12.3585 | 634,202,178.51 | ||
13/12/2565 | 12.5472 | 12.3617 | 634,391,549.43 | ||
09/12/2565 | 12.5382 | 12.3528 | 634,064,711.66 | ||
08/12/2565 | 12.4314 | 12.2476 | 628,654,869.12 | ||
07/12/2565 | 12.3075 | 12.1255 | 622,415,850.79 | ||
06/12/2565 | 12.4225 | 12.2388 | 628,075,435.67 | ||
02/12/2565 | 12.5026 | 12.3177 | 632,085,888.26 | ||
01/12/2565 | 12.4523 | 12.2682 | 629,409,580.47 | ||
30/11/2565 | 12.4490 | 12.2649 | 630,486,163.67 | ||
29/11/2565 | 12.3212 | 12.1390 | 623,939,975.62 | ||
28/11/2565 | 12.2701 | 12.0887 | 621,966,216.03 | ||
25/11/2565 | 12.3009 | 12.1190 | 623,362,425.29 | ||
23/11/2565 | 12.3197 | 12.1375 | 624,248,993.33 | ||
22/11/2565 | 12.2911 | 12.1094 | 623,888,180.56 | ||
21/11/2565 | 12.2992 | 12.1173 | 624,029,438.89 | ||
18/11/2565 | 12.3660 | 12.1832 | 627,332,141.96 | ||
17/11/2565 | 12.4277 | 12.2439 | 630,942,929.86 | ||
16/11/2565 | 12.3690 | 12.1861 | 628,568,701.86 | ||
15/11/2565 | 12.4351 | 12.2512 | 633,029,967.89 | ||
14/11/2565 | 12.2548 | 12.0736 | 623,741,700.21 | ||
10/11/2565 | 12.1106 | 11.9315 | 616,251,446.18 | ||
09/11/2565 | 11.8952 | 11.7193 | 605,240,034.96 | ||
08/11/2565 | 12.0228 | 11.8450 | 611,724,847.66 | ||
07/11/2565 | 11.9915 | 11.8142 | 609,903,686.86 | ||
04/11/2565 | 11.9152 | 11.7390 | 606,439,931.05 | ||
03/11/2565 | 11.7605 | 11.5866 | 623,752,587.18 | ||
02/11/2565 | 11.7450 | 11.5713 | 622,838,881.24 | ||
31/10/2565 | 11.6469 | 11.4747 | 617,560,468.25 | ||
28/10/2565 | 11.5997 | 11.4282 | 614,887,666.31 | ||
27/10/2565 | 11.6733 | 11.5007 | 618,890,061.13 | ||
26/10/2565 | 11.6922 | 11.5193 | 619,783,142.41 | ||
25/10/2565 | 11.6075 | 11.4359 | 615,084,818.50 | ||
21/10/2565 | 11.6526 | 11.4803 | 617,442,309.27 | ||
20/10/2565 | 11.6970 | 11.5240 | 619,446,687.32 | ||
19/10/2565 | 11.7242 | 11.5508 | 620,812,127.93 | ||
18/10/2565 | 11.7911 | 11.6167 | 625,006,581.16 | ||
17/10/2565 | 11.7189 | 11.5456 | 621,708,947.17 | ||
12/10/2565 | 11.5015 | 11.3314 | 610,154,496.77 | ||
11/10/2565 | 11.6063 | 11.4347 | 615,973,100.38 | ||
07/10/2565 | 11.8194 | 11.6446 | 627,692,806.93 | ||
06/10/2565 | 12.0130 | 11.8354 | 638,962,024.24 | ||
05/10/2565 | 11.9694 | 11.7924 | 636,433,953.56 | ||
04/10/2565 | 12.0354 | 11.8574 | 639,946,539.50 | ||
03/10/2565 | 11.7397 | 11.5661 | 624,015,749.02 | ||
30/09/2565 | 11.7316 | 11.5581 | 623,587,552.88 | ||
29/09/2565 | 11.6748 | 11.5022 | 620,516,453.87 | ||
28/09/2565 | 11.8109 | 11.6363 | 627,628,490.27 | ||
27/09/2565 | 11.8536 | 11.6783 | 629,760,598.67 | ||
26/09/2565 | 11.8674 | 11.6919 | 630,732,689.46 | ||
23/09/2565 | 11.9252 | 11.7489 | 633,775,269.85 | ||
22/09/2565 | 12.1154 | 11.9363 | 643,834,281.46 | ||
21/09/2565 | 12.2640 | 12.0827 | 651,692,758.72 | ||
20/09/2565 | 12.3533 | 12.1706 | 656,187,822.73 | ||
19/09/2565 | 12.3864 | 12.2033 | 657,873,606.07 | ||
16/09/2565 | 12.3733 | 12.1903 | 657,127,748.35 | ||
15/09/2565 | 12.5375 | 12.3521 | 665,716,180.89 | ||
14/09/2565 | 12.5824 | 12.3964 | 668,105,207.97 | ||
13/09/2565 | 12.5738 | 12.3879 | 669,246,046.29 | ||
12/09/2565 | 12.7572 | 12.5686 | 678,916,108.95 | ||
09/09/2565 | 12.6467 | 12.4597 | 672,978,711.92 | ||
08/09/2565 | 12.4743 | 12.2899 | 663,803,734.66 | ||
07/09/2565 | 12.3467 | 12.1641 | 656,997,888.45 | ||
06/09/2565 | 12.3686 | 12.1857 | 657,969,020.82 | ||
02/09/2565 | 12.5441 | 12.3586 | 667,268,559.16 | ||
01/09/2565 | 12.5122 | 12.3272 | 665,447,368.64 | ||
31/08/2565 | 12.6791 | 12.4916 | 674,313,660.66 | ||
30/08/2565 | 12.5127 | 12.3277 | 665,453,998.84 | ||
29/08/2565 | 12.5886 | 12.4025 | 669,378,422.10 | ||
26/08/2565 | 12.7575 | 12.5689 | 678,290,224.72 | ||
25/08/2565 | 12.8406 | 12.6507 | 682,513,772.79 | ||
24/08/2565 | 12.7916 | 12.6025 | 680,711,720.12 | ||
23/08/2565 | 12.7172 | 12.5292 | 676,736,690.88 | ||
22/08/2565 | 12.7855 | 12.5965 | 681,361,521.61 | ||
19/08/2565 | 12.8449 | 12.6550 | 684,969,477.21 | ||
18/08/2565 | 12.9940 | 12.8019 | 692,847,980.54 | ||
17/08/2565 | 13.0337 | 12.8410 | 694,913,302.03 | ||
16/08/2565 | 13.1023 | 12.9086 | 698,303,649.35 | ||
11/08/2565 | 13.0480 | 12.8551 | 695,359,624.87 | ||
10/08/2565 | 12.9255 | 12.7344 | 688,719,411.90 | ||
09/08/2565 | 12.9054 | 12.7146 | 688,629,981.11 | ||
08/08/2565 | 12.9584 | 12.7668 | 691,434,787.97 | ||
05/08/2565 | 12.8333 | 12.6435 | 685,256,236.90 | ||
04/08/2565 | 12.8625 | 12.6723 | 687,085,790.10 | ||
03/08/2565 | 12.7944 | 12.6052 | 683,822,366.41 | ||
02/08/2565 | 12.6779 | 12.4904 | 678,510,595.14 | ||
01/08/2565 | 12.7212 | 12.5331 | 680,477,368.87 | ||
27/07/2565 | 12.8118 | 12.6224 | 685,299,361.83 | ||
26/07/2565 | 12.7156 | 12.5276 | 684,993,840.02 | ||
25/07/2565 | 12.7596 | 12.5709 | 687,192,232.24 | ||
22/07/2565 | 12.8487 | 12.6587 | 691,928,879.17 | ||
21/07/2565 | 12.8677 | 12.6774 | 693,198,327.71 | ||
20/07/2565 | 12.6518 | 12.4647 | 681,661,751.56 | ||
19/07/2565 | 12.5252 | 12.3400 | 676,928,965.31 | ||
18/07/2565 | 12.4794 | 12.2949 | 674,618,319.88 | ||
15/07/2565 | 12.3238 | 12.1416 | 666,332,668.92 | ||
14/07/2565 | 12.3157 | 12.1336 | 666,334,857.60 | ||
12/07/2565 | 12.3268 | 12.1445 | 666,929,320.25 | ||
11/07/2565 | 12.4100 | 12.2265 | 671,289,739.84 | ||
08/07/2565 | 12.6389 | 12.4520 | 683,868,276.07 | ||
07/07/2565 | 12.5524 | 12.3668 | 679,339,998.00 | ||
06/07/2565 | 12.3976 | 12.2143 | 670,931,544.46 | ||
05/07/2565 | 12.2959 | 12.1141 | 665,297,217.02 | ||
01/07/2565 | 12.3177 | 12.1356 | 666,230,115.51 | ||
30/06/2565 | 12.3790 | 12.1960 | 669,543,553.18 | ||
29/06/2565 | 12.6475 | 12.4605 | 684,025,876.79 | ||
28/06/2565 | 12.7525 | 12.5639 | 689,642,772.41 | ||
27/06/2565 | 12.7146 | 12.5266 | 688,677,938.01 | ||
24/06/2565 | 12.6431 | 12.4562 | 684,799,143.86 | ||
22/06/2565 | 12.2554 | 12.0742 | 663,544,880.98 | ||
21/06/2565 | 12.4471 | 12.2631 | 682,026,253.31 | ||
17/06/2565 | 12.2809 | 12.0993 | 672,861,268.51 | ||
16/06/2565 | 12.2060 | 12.0255 | 661,705,893.00 | ||
15/06/2565 | 12.4708 | 12.2864 | 675,944,696.20 | ||
14/06/2565 | 12.4831 | 12.2985 | 676,612,062.72 | ||
13/06/2565 | 12.4026 | 12.2192 | 672,452,440.28 | ||
10/06/2565 | 12.7193 | 12.5312 | 688,738,351.22 | ||
09/06/2565 | 12.9988 | 12.8066 | 703,740,854.71 | ||
08/06/2565 | 13.1514 | 12.9569 | 711,985,773.22 | ||
07/06/2565 | 12.9790 | 12.7871 | 702,347,871.33 | ||
02/06/2565 | 12.8914 | 12.7008 | 696,792,243.34 | ||
01/06/2565 | 12.8590 | 12.6689 | 694,552,216.76 | ||
31/05/2565 | 12.9491 | 12.7576 | 699,055,119.04 | ||
27/05/2565 | 12.7536 | 12.5650 | 688,393,191.72 | ||
25/05/2565 | 12.4569 | 12.2727 | 671,241,234.75 | ||
24/05/2565 | 12.4221 | 12.2384 | 670,352,503.16 | ||
23/05/2565 | 12.7643 | 12.5756 | 688,754,636.59 | ||
20/05/2565 | 12.6550 | 12.4679 | 682,248,570.31 | ||
19/05/2565 | 12.5838 | 12.3977 | 678,405,638.06 | ||
18/05/2565 | 12.5834 | 12.3973 | 678,279,555.54 | ||
17/05/2565 | 12.6695 | 12.4822 | 683,537,140.05 | ||
13/05/2565 | 12.5084 | 12.3234 | 675,109,039.27 | ||
12/05/2565 | 12.1555 | 11.9758 | 657,595,669.65 | ||
11/05/2565 | 12.4576 | 12.2734 | 673,879,003.18 | ||
10/05/2565 | 12.3428 | 12.1603 | 669,840,678.41 | ||
06/05/2565 | 12.7812 | 12.5922 | 693,669,482.40 | ||
05/05/2565 | 12.9028 | 12.7120 | 700,163,783.79 | ||
03/05/2565 | 13.1873 | 12.9923 | 715,286,460.57 | ||
29/04/2565 | 13.2100 | 13.0147 | 716,464,560.04 | ||
28/04/2565 | 12.9907 | 12.7986 | 699,566,243.34 | ||
27/04/2565 | 12.9262 | 12.7351 | 696,123,817.20 | ||
26/04/2565 | 12.8000 | 12.6107 | 689,258,163.49 | ||
25/04/2565 | 12.8321 | 12.6424 | 690,786,906.01 | ||
22/04/2565 | 13.1616 | 12.9670 | 708,556,479.11 | ||
21/04/2565 | 13.3318 | 13.1347 | 717,736,738.43 | ||
20/04/2565 | 13.3988 | 13.2007 | 720,959,411.96 | ||
19/04/2565 | 13.5041 | 13.3044 | 728,155,081.32 | ||
12/04/2565 | 13.3588 | 13.1613 | 720,320,685.40 | ||
11/04/2565 | 13.3818 | 13.1839 | 721,696,684.70 | ||
08/04/2565 | 13.6081 | 13.4069 | 733,886,882.00 | ||
07/04/2565 | 13.5236 | 13.3236 | 731,743,553.64 | ||
05/04/2565 | 13.9930 | 13.7861 | 756,661,630.62 | ||
04/04/2565 | 14.1536 | 13.9443 | 765,288,729.32 | ||
01/04/2565 | 13.8197 | 13.6154 | 746,791,713.83 | ||
31/03/2565 | 13.6474 | 13.4456 | 737,472,950.70 | ||
30/03/2565 | 13.7577 | 13.5543 | 744,489,573.46 | ||
29/03/2565 | 13.7315 | 13.5285 | 742,521,307.21 | ||
28/03/2565 | 13.4861 | 13.2867 | 718,197,225.64 | ||
25/03/2565 | 13.5497 | 13.3494 | 720,708,065.81 | ||
24/03/2565 | 13.7380 | 13.5349 | 730,042,812.46 | ||
23/03/2565 | 13.6854 | 13.4831 | 727,078,355.95 | ||
22/03/2565 | 13.5061 | 13.3064 | 717,128,292.33 | ||
21/03/2565 | 13.3828 | 13.1849 | 709,254,542.66 | ||
18/03/2565 | 13.3976 | 13.1995 | 709,963,858.43 | ||
17/03/2565 | 13.0760 | 12.8827 | 692,363,733.60 | ||
16/03/2565 | 12.8682 | 12.6779 | 681,421,110.61 | ||
15/03/2565 | 12.3934 | 12.2101 | 655,737,067.28 | ||
14/03/2565 | 12.4218 | 12.2381 | 657,076,646.88 | ||
11/03/2565 | 12.6505 | 12.4634 | 669,177,340.52 | ||
10/03/2565 | 12.7480 | 12.5595 | 673,288,846.61 | ||
09/03/2565 | 12.8031 | 12.6138 | 676,480,972.64 | ||
08/03/2565 | 12.5517 | 12.3661 | 664,050,478.70 | ||
07/03/2565 | 12.7520 | 12.5634 | 674,594,519.60 | ||
04/03/2565 | 13.0827 | 12.8893 | 691,861,789.15 | ||
03/03/2565 | 13.4193 | 13.2209 | 709,491,497.91 | ||
02/03/2565 | 13.5979 | 13.3968 | 719,108,702.81 | ||
01/03/2565 | 13.6214 | 13.4200 | 719,720,372.89 | ||
28/02/2565 | 13.6155 | 13.4142 | 717,305,122.28 | ||
25/02/2565 | 13.5768 | 13.3761 | 715,171,417.75 | ||
24/02/2565 | 13.1791 | 12.9842 | 695,054,358.78 | ||
23/02/2565 | 13.4899 | 13.2904 | 710,017,775.33 | ||
22/02/2565 | 13.4850 | 13.2856 | 709,358,957.23 | ||
18/02/2565 | 13.7565 | 13.5531 | 723,578,497.36 | ||
17/02/2565 | 13.8928 | 13.6874 | 730,684,837.56 | ||
15/02/2565 | 13.9475 | 13.7413 | 733,090,147.47 | ||
14/02/2565 | 13.8405 | 13.6359 | 726,062,296.50 | ||
11/02/2565 | 14.2063 | 13.9963 | 744,916,508.37 | ||
10/02/2565 | 14.3671 | 14.1547 | 751,516,115.05 | ||
09/02/2565 | 14.2413 | 14.0307 | 744,883,631.95 | ||
08/02/2565 | 14.0297 | 13.8223 | 734,206,127.38 | ||
07/02/2565 | 14.0329 | 13.8254 | 735,012,408.10 | ||
04/02/2565 | 14.0004 | 13.7934 | 733,291,166.92 | ||
03/02/2565 | 14.0076 | 13.8005 | 733,589,270.39 | ||
02/02/2565 | 14.2195 | 14.0093 | 744,670,919.35 | ||
01/02/2565 | 14.0819 | 13.8737 | 737,178,747.94 | ||
31/01/2565 | 13.9602 | 13.7538 | 730,742,787.33 | ||
28/01/2565 | 13.6055 | 13.4043 | 711,610,949.07 | ||
27/01/2565 | 13.6913 | 13.4889 | 716,291,429.00 | ||
26/01/2565 | 13.9077 | 13.7021 | 728,507,544.25 | ||
25/01/2565 | 13.8098 | 13.6056 | 723,256,958.53 | ||
24/01/2565 | 13.9383 | 13.7322 | 734,825,435.12 | ||
21/01/2565 | 14.4769 | 14.2629 | 763,060,530.21 | ||
20/01/2565 | 14.7678 | 14.5495 | 777,906,383.67 | ||
19/01/2565 | 14.5621 | 14.3468 | 767,024,777.77 | ||
18/01/2565 | 14.6881 | 14.4709 | 774,075,426.50 | ||
14/01/2565 | 14.8451 | 14.6256 | 781,835,472.61 | ||
13/01/2565 | 15.0276 | 14.8054 | 789,953,526.52 | ||
12/01/2565 | 15.1298 | 14.9061 | 795,095,981.29 | ||
11/01/2565 | 14.9486 | 14.7276 | 783,451,514.78 | ||
10/01/2565 | 14.8064 | 14.5875 | 775,914,672.16 | ||
07/01/2565 | 14.9476 | 14.7266 | 783,316,696.34 | ||
06/01/2565 | 15.0325 | 14.8102 | 789,674,266.06 | ||
05/01/2565 | 15.2560 | 15.0304 | 801,361,771.23 | ||
04/01/2565 | 15.3700 | 15.1428 | 801,869,744.54 | ||
30/12/2564 | 15.2036 | 14.9788 | 793,011,453.95 | ||
29/12/2564 | 15.1024 | 14.8791 | 789,770,133.06 | ||
28/12/2564 | 15.1323 | 14.9086 | 791,023,124.11 | ||
27/12/2564 | 15.1177 | 14.8942 | 789,890,148.85 | ||
23/12/2564 | 15.0881 | 14.8650 | 787,098,008.45 | ||
22/12/2564 | 15.0062 | 14.7843 | 782,773,662.20 | ||
21/12/2564 | 14.8757 | 14.6558 | 776,014,087.36 | ||
20/12/2564 | 14.6424 | 14.4259 | 761,459,348.53 | ||
17/12/2564 | 15.0357 | 14.8134 | 781,997,975.05 | ||
16/12/2564 | 15.1700 | 14.9457 | 789,894,132.75 | ||
15/12/2564 | 14.9967 | 14.7750 | 780,506,430.89 | ||
14/12/2564 | 15.0900 | 14.8669 | 785,008,803.64 | ||
13/12/2564 | 15.1998 | 14.9751 | 792,241,448.45 | ||
09/12/2564 | 15.4226 | 15.1946 | 803,769,863.15 | ||
08/12/2564 | 15.4234 | 15.1954 | 799,477,737.08 | ||
07/12/2564 | 15.3458 | 15.1189 | 795,306,078.95 | ||
03/12/2564 | 15.0799 | 14.8569 | 781,701,883.53 | ||
02/12/2564 | 15.2024 | 14.9776 | 788,073,218.69 | ||
01/12/2564 | 15.4900 | 15.2610 | 802,758,570.70 | ||
30/11/2564 | 15.3900 | 15.1625 | 793,160,492.85 | ||
29/11/2564 | 15.5136 | 15.2842 | 802,055,770.04 | ||
26/11/2564 | 15.5723 | 15.3421 | 803,502,918.28 | ||
24/11/2564 | 16.0255 | 15.7886 | 826,877,227.54 | ||
23/11/2564 | 16.0947 | 15.8567 | 835,147,260.80 | ||
22/11/2564 | 16.2293 | 15.9894 | 840,713,447.07 | ||
19/11/2564 | 16.2170 | 15.9772 | 839,542,844.53 | ||
18/11/2564 | 16.3018 | 16.0608 | 845,255,227.87 | ||
17/11/2564 | 16.4501 | 16.2069 | 852,847,606.40 | ||
16/11/2564 | 16.5478 | 16.3032 | 856,912,229.05 | ||
15/11/2564 | 16.4906 | 16.2468 | 853,090,712.39 | ||
12/11/2564 | 16.4833 | 16.2396 | 853,731,208.95 | ||
10/11/2564 | 16.2489 | 16.0087 | 841,109,308.76 | ||
09/11/2564 | 16.2591 | 16.0187 | 843,852,585.84 | ||
08/11/2564 | 16.3460 | 16.1043 | 852,226,449.55 | ||
05/11/2564 | 16.4565 | 16.2132 | 894,939,177.28 | ||
04/11/2564 | 16.3878 | 16.1455 | 897,255,353.00 | ||
03/11/2564 | 16.3138 | 16.0726 | 892,633,921.83 | ||
02/11/2564 | 16.2972 | 16.0563 | 890,857,402.78 | ||
29/10/2564 | 16.0612 | 15.8237 | 876,827,924.97 | ||
28/10/2564 | 16.0715 | 15.8339 | 876,919,722.05 | ||
27/10/2564 | 16.0235 | 15.7866 | 869,337,899.61 | ||
26/10/2564 | 16.1323 | 15.8938 | 875,259,235.77 | ||
25/10/2564 | 16.0216 | 15.7847 | 868,062,166.20 | ||
21/10/2564 | 15.9178 | 15.6825 | 861,549,207.84 | ||
20/10/2564 | 16.1016 | 15.8635 | 872,076,739.03 | ||
19/10/2564 | 16.1159 | 15.8776 | 872,831,477.78 | ||
18/10/2564 | 16.0126 | 15.7759 | 867,483,800.54 | ||
15/10/2564 | 16.0087 | 15.7720 | 869,935,498.76 | ||
14/10/2564 | 15.8661 | 15.6315 | 862,256,295.49 | ||
12/10/2564 | 15.6853 | 15.4534 | 853,819,655.80 | ||
08/10/2564 | 15.7448 | 15.5120 | 857,058,486.33 | ||
07/10/2564 | 15.6928 | 15.4608 | 854,832,115.38 | ||
06/10/2564 | 15.3542 | 15.1272 | 838,228,001.92 | ||
05/10/2564 | 15.5525 | 15.3226 | 848,735,321.81 | ||
04/10/2564 | 15.4116 | 15.1837 | 841,630,861.37 | ||
01/10/2564 | 15.6113 | 15.3805 | 851,092,619.72 | ||
30/09/2564 | 15.7963 | 15.5628 | 861,069,341.04 | ||
29/09/2564 | 15.8077 | 15.5740 | 860,781,217.87 | ||
28/09/2564 | 15.7590 | 15.5260 | 857,894,566.12 | ||
27/09/2564 | 15.9614 | 15.7254 | 882,663,927.54 | ||
23/09/2564 | 15.9918 | 15.7554 | 882,415,668.81 | ||
22/09/2564 | 15.9089 | 15.6737 | 867,876,412.46 | ||
21/09/2564 | 15.8368 | 15.6027 | 767,774,407.32 | ||
20/09/2564 | 15.8003 | 15.5667 | 766,041,005.67 | ||
17/09/2564 | 16.0815 | 15.8437 | 780,418,608.06 | ||
16/09/2564 | 15.9892 | 15.7528 | 775,903,792.95 | ||
15/09/2564 | 16.1066 | 15.8685 | 781,646,445.27 | ||
14/09/2564 | 16.1924 | 15.9530 | 785,903,189.91 | ||
13/09/2564 | 16.1383 | 15.8997 | 784,163,367.67 | ||
10/09/2564 | 16.1188 | 15.8805 | 783,037,559.09 | ||
09/09/2564 | 16.1146 | 15.8764 | 790,266,990.86 | ||
08/09/2564 | 16.0959 | 15.8579 | 788,190,191.11 | ||
07/09/2564 | 16.1540 | 15.9152 | 790,666,700.53 | ||
03/09/2564 | 16.0322 | 15.7952 | 784,633,967.56 | ||
02/09/2564 | 15.9500 | 15.7142 | 778,904,115.75 | ||
01/09/2564 | 15.8924 | 15.6574 | 774,217,872.09 | ||
31/08/2564 | 15.7147 | 15.4824 | 757,704,492.67 | ||
30/08/2564 | 15.5960 | 15.3654 | 751,584,991.34 | ||
27/08/2564 | 15.5278 | 15.2982 | 748,202,320.78 | ||
26/08/2564 | 15.5411 | 15.3113 | 762,705,047.88 | ||
25/08/2564 | 15.5984 | 15.3678 | 766,298,099.64 | ||
24/08/2564 | 15.5041 | 15.2749 | 760,262,527.66 | ||
23/08/2564 | 15.3646 | 15.1374 | 763,978,427.65 | ||
20/08/2564 | 15.1766 | 14.9522 | 750,587,697.68 | ||
19/08/2564 | 15.3396 | 15.1128 | 758,451,775.02 | ||
18/08/2564 | 15.3933 | 15.1657 | 763,430,970.11 | ||
17/08/2564 | 15.2552 | 15.0297 | 761,287,123.35 | ||
16/08/2564 | 15.4547 | 15.2262 | 767,504,782.01 | ||
13/08/2564 | 15.6283 | 15.3972 | 780,052,246.54 | ||
11/08/2564 | 15.7019 | 15.4698 | 788,481,855.10 | ||
10/08/2564 | 15.6901 | 15.4581 | 787,606,376.46 | ||
09/08/2564 | 15.6358 | 15.4046 | 785,065,751.74 | ||
06/08/2564 | 15.5607 | 15.3306 | 787,740,807.48 | ||
05/08/2564 | 15.5978 | 15.3672 | 795,183,060.11 | ||
04/08/2564 | 15.5339 | 15.3042 | 792,955,344.04 | ||
03/08/2564 | 15.5343 | 15.3046 | 796,526,211.22 | ||
02/08/2564 | 15.5464 | 15.3166 | 795,875,491.93 | ||
30/07/2564 | 15.5219 | 15.2924 | 790,326,970.66 | ||
29/07/2564 | 15.6063 | 15.3756 | 794,318,249.38 | ||
27/07/2564 | 15.3318 | 15.1051 | 786,826,811.85 | ||
23/07/2564 | 15.8077 | 15.5740 | 814,590,994.86 | ||
22/07/2564 | 15.8632 | 15.6287 | 817,582,606.76 | ||
21/07/2564 | 15.6840 | 15.4521 | 809,761,598.70 | ||
20/07/2564 | 15.6190 | 15.3881 | 806,670,326.85 | ||
19/07/2564 | 15.5596 | 15.3296 | 804,243,344.41 | ||
16/07/2564 | 15.8464 | 15.6121 | 819,217,763.30 | ||
15/07/2564 | 15.8361 | 15.6020 | 792,587,195.93 | ||
14/07/2564 | 15.9639 | 15.7279 | 804,764,013.09 | ||
13/07/2564 | 16.0078 | 15.7711 | 822,329,587.07 | ||
12/07/2564 | 15.9960 | 15.7595 | 822,909,558.36 | ||
09/07/2564 | 15.9188 | 15.6834 | 835,792,080.30 | ||
08/07/2564 | 15.7406 | 15.5079 | 831,357,495.90 | ||
07/07/2564 | 16.0088 | 15.7721 | 854,717,509.26 | ||
06/07/2564 | 15.8688 | 15.6342 | 850,728,740.04 | ||
02/07/2564 | 16.1954 | 15.9560 | 862,596,279.02 | ||
01/07/2564 | 16.2057 | 15.9661 | 862,682,404.75 | ||
30/06/2564 | 16.2795 | 16.0388 | 868,907,760.97 | ||
29/06/2564 | 16.2149 | 15.9752 | 875,793,266.76 | ||
28/06/2564 | 16.2066 | 15.9670 | 878,482,779.30 | ||
25/06/2564 | 16.2755 | 16.0349 | 879,116,608.35 | ||
24/06/2564 | 16.0942 | 15.8563 | 870,951,813.94 | ||
22/06/2564 | 15.9434 | 15.7077 | 862,653,915.80 | ||
21/06/2564 | 15.9111 | 15.6759 | 863,088,684.08 | ||
18/06/2564 | 15.9534 | 15.7175 | 849,566,755.07 | ||
17/06/2564 | 15.9798 | 15.7435 | 848,802,191.09 | ||
16/06/2564 | 15.8979 | 15.6629 | 848,339,890.05 | ||
15/06/2564 | 15.8624 | 15.6279 | 844,873,903.76 | ||
14/06/2564 | 15.8411 | 15.6069 | 844,374,794.51 | ||
11/06/2564 | 15.7307 | 15.4981 | 839,011,698.51 | ||
10/06/2564 | 15.6245 | 15.3935 | 831,629,096.94 | ||
09/06/2564 | 15.5629 | 15.3328 | 831,261,381.05 | ||
08/06/2564 | 15.5495 | 15.3196 | 831,361,715.19 | ||
07/06/2564 | 15.5169 | 15.2875 | 830,975,822.33 | ||
04/06/2564 | 15.5649 | 15.3348 | 832,523,964.27 | ||
02/06/2564 | 15.5038 | 15.2746 | 832,121,877.48 | ||
01/06/2564 | 15.4943 | 15.2652 | 838,842,494.85 | ||
28/05/2564 | 15.3729 | 15.1456 | 831,598,800.29 | ||
27/05/2564 | 15.3835 | 15.1561 | 833,690,467.76 | ||
25/05/2564 | 15.1965 | 14.9718 | 823,521,520.53 | ||
21/05/2564 | 15.1377 | 14.9139 | 820,240,876.51 | ||
20/05/2564 | 15.0869 | 14.8638 | 821,950,559.82 | ||
19/05/2564 | 14.8987 | 14.6784 | 812,733,945.82 | ||
18/05/2564 | 14.9489 | 14.7279 | 815,613,062.07 | ||
17/05/2564 | 14.7968 | 14.5780 | 856,067,903.03 | ||
14/05/2564 | 14.8094 | 14.5904 | 858,389,045.09 | ||
13/05/2564 | 14.6317 | 14.4154 | 848,093,780.07 | ||
12/05/2564 | 14.7551 | 14.5369 | 855,605,148.88 | ||
11/05/2564 | 14.9156 | 14.6951 | 866,531,374.12 | ||
10/05/2564 | 15.2125 | 14.9876 | 882,916,149.00 | ||
07/05/2564 | 15.2631 | 15.0374 | 885,327,682.01 | ||
06/05/2564 | 15.2557 | 15.0301 | 878,144,769.48 | ||
05/05/2564 | 15.3538 | 15.1268 | 884,159,233.03 | ||
30/04/2564 | 15.4302 | 15.2021 | 885,473,549.14 | ||
29/04/2564 | 15.5369 | 15.3072 | 892,627,432.79 | ||
28/04/2564 | 15.5450 | 15.3152 | 893,313,917.82 | ||
27/04/2564 | 15.5566 | 15.3266 | 898,240,974.17 | ||
26/04/2564 | 15.5523 | 15.3224 | 895,173,715.81 | ||
23/04/2564 | 15.5586 | 15.3286 | 897,210,137.19 | ||
22/04/2564 | 15.5328 | 15.3032 | 897,013,007.72 | ||
21/04/2564 | 15.3922 | 15.1646 | 890,185,359.17 | ||
20/04/2564 | 15.4076 | 15.1798 | 893,854,963.97 | ||
19/04/2564 | 15.6250 | 15.3940 | 903,062,336.09 | ||
16/04/2564 | 15.6389 | 15.4077 | 904,992,325.45 | ||
09/04/2564 | 15.7206 | 15.4882 | 909,532,888.15 | ||
08/04/2564 | 15.6736 | 15.4419 | 940,242,604.58 | ||
07/04/2564 | 15.6026 | 15.3719 | 1,035,345,928.79 | ||
01/04/2564 | 15.6413 | 15.4100 | 1,037,942,004.15 | ||
31/03/2564 | 15.3699 | 15.1427 | 1,014,084,322.39 | ||
30/03/2564 | 15.3030 | 15.0767 | 1,006,979,347.27 | ||
29/03/2564 | 15.2393 | 15.0140 | 1,007,545,249.95 | ||
26/03/2564 | 15.2671 | 15.0414 | 1,009,242,711.49 | ||
25/03/2564 | 15.1302 | 14.9065 | 1,001,440,513.07 | ||
24/03/2564 | 15.1649 | 14.9407 | 1,008,875,797.66 | ||
23/03/2564 | 15.5012 | 15.2720 | 1,033,458,524.65 | ||
22/03/2564 | 15.6868 | 15.4549 | 1,057,876,049.65 | ||
19/03/2564 | 15.6500 | 15.4186 | 1,057,146,952.82 | ||
18/03/2564 | 15.5907 | 15.3602 | 1,054,619,583.04 | ||
17/03/2564 | 15.4620 | 15.2334 | 1,047,605,969.80 | ||
16/03/2564 | 15.4868 | 15.2578 | 1,048,182,720.73 | ||
15/03/2564 | 15.2870 | 15.0610 | 1,033,135,935.64 | ||
12/03/2564 | 15.2026 | 14.9778 | 1,018,641,636.58 | ||
11/03/2564 | 15.1174 | 14.8939 | 1,012,754,441.60 | ||
10/03/2564 | 14.8403 | 14.6209 | 994,268,076.65 | ||
09/03/2564 | 14.7760 | 14.5575 | 981,421,300.88 | ||
08/03/2564 | 14.6972 | 14.4799 | 973,624,242.00 | ||
05/03/2564 | 14.7050 | 14.4876 | 974,225,893.45 | ||
04/03/2564 | 15.0220 | 14.7999 | 994,684,356.76 | ||
03/03/2564 | 15.2744 | 15.0486 | 1,012,066,751.76 | ||
02/03/2564 | 15.3047 | 15.0784 | 1,014,022,999.38 | ||
01/03/2564 | 15.4161 | 15.1882 | 1,042,902,124.60 | ||
25/02/2564 | 15.3702 | 15.1430 | 1,077,927,188.68 | ||
24/02/2564 | 15.2766 | 15.0507 | 1,083,054,914.82 | ||
23/02/2564 | 15.3400 | 15.1132 | 1,085,100,557.59 | ||
22/02/2564 | 15.5551 | 15.3251 | 1,102,674,073.02 | ||
19/02/2564 | 15.7502 | 15.5173 | 1,120,421,237.77 | ||
18/02/2564 | 15.5821 | 15.3517 | 1,103,006,220.15 | ||
17/02/2564 | 15.8114 | 15.5776 | 1,125,576,153.02 | ||
16/02/2564 | 15.7609 | 15.5279 | 1,119,258,606.27 | ||
11/02/2564 | 15.4931 | 15.2640 | 1,100,431,280.02 | ||
10/02/2564 | 15.4756 | 15.2468 | 1,097,229,223.88 | ||
09/02/2564 | 15.4157 | 15.1878 | 1,095,619,531.29 | ||
08/02/2564 | 15.2629 | 15.0372 | 1,077,264,104.39 | ||
05/02/2564 | 15.1794 | 14.9550 | 1,086,451,897.12 | ||
04/02/2564 | 14.9569 | 14.7358 | 1,066,747,927.14 | ||
03/02/2564 | 14.8685 | 14.6487 | 1,058,783,001.65 | ||
02/02/2564 | 14.6546 | 14.4379 | 1,039,220,358.17 | ||
01/02/2564 | 14.4742 | 14.2602 | 1,029,078,018.07 | ||
29/01/2564 | 14.1388 | 13.9298 | 993,998,779.57 | ||
28/01/2564 | 14.5320 | 14.3171 | 1,019,039,317.83 | ||
27/01/2564 | 14.5652 | 14.3499 | 1,019,312,841.20 | ||
26/01/2564 | 14.7891 | 14.5704 | 1,024,144,941.18 | ||
25/01/2564 | 14.7514 | 14.5333 | 998,777,119.29 | ||
22/01/2564 | 14.7509 | 14.5328 | 1,002,426,071.18 | ||
21/01/2564 | 14.6085 | 14.3925 | 959,132,233.82 | ||
20/01/2564 | 14.7435 | 14.5255 | 958,398,149.08 | ||
19/01/2564 | 14.4054 | 14.1924 | 935,921,217.59 | ||
15/01/2564 | 14.4508 | 14.2371 | 929,319,996.30 | ||
14/01/2564 | 14.5047 | 14.2902 | 930,780,720.71 | ||
13/01/2564 | 14.3811 | 14.1685 | 932,467,720.32 | ||
12/01/2564 | 14.3037 | 14.0922 | 936,312,614.04 | ||
11/01/2564 | 14.3103 | 14.0987 | 937,289,854.01 | ||
08/01/2564 | 14.3570 | 14.1447 | 932,136,925.90 | ||
07/01/2564 | 14.1742 | 13.9646 | 927,977,343.98 | ||
06/01/2564 | 14.2276 | 14.0172 | 946,245,184.79 | ||
05/01/2564 | 14.2086 | 13.9985 | 943,325,843.83 | ||
04/01/2564 | 13.9498 | 13.7435 | 903,292,330.83 | ||
30/12/2563 | 13.8795 | 13.6743 | 886,038,788.61 | ||
29/12/2563 | 13.7395 | 13.5364 | 864,838,002.11 | ||
23/12/2563 | 13.6204 | 13.4190 | 850,638,358.11 | ||
22/12/2563 | 13.4850 | 13.2856 | 838,501,509.57 | ||
21/12/2563 | 13.5544 | 13.3540 | 821,611,446.22 | ||
18/12/2563 | 13.5899 | 13.3890 | 813,265,863.43 | ||
17/12/2563 | 13.5648 | 13.3642 | 811,664,075.34 | ||
16/12/2563 | 13.4713 | 13.2721 | 799,002,136.02 | ||
15/12/2563 | 13.3838 | 13.1859 | 774,868,794.36 | ||
14/12/2563 | 13.4348 | 13.2362 | 777,124,865.28 | ||
09/12/2563 | 13.4695 | 13.2703 | 779,836,929.87 | ||
08/12/2563 | 13.4639 | 13.2648 | 775,063,123.04 | ||
04/12/2563 | 13.4963 | 13.2967 | 782,339,352.49 | ||
03/12/2563 | 13.4727 | 13.2735 | 780,954,199.13 | ||
02/12/2563 | 13.4341 | 13.2355 | 770,194,038.96 | ||
01/12/2563 | 13.3500 | 13.1526 | 790,623,621.53 | ||
30/11/2563 | 13.1423 | 12.9480 | 777,515,861.81 | ||
27/11/2563 | 13.2770 | 13.0807 | 792,564,512.63 | ||
25/11/2563 | 13.0363 | 12.8435 | 778,726,428.73 | ||
24/11/2563 | 13.1962 | 13.0011 | 781,412,967.60 | ||
23/11/2563 | 13.0174 | 12.8249 | 784,681,698.98 | ||
20/11/2563 | 12.9504 | 12.7589 | 786,783,253.11 | ||
19/11/2563 | 12.8563 | 12.6662 | 785,319,706.77 | ||
18/11/2563 | 12.8353 | 12.6455 | 788,238,860.75 | ||
17/11/2563 | 12.8137 | 12.6242 | 786,857,892.19 | ||
16/11/2563 | 12.8732 | 12.6829 | 750,232,011.60 | ||
13/11/2563 | 12.7040 | 12.5162 | 742,654,237.35 | ||
12/11/2563 | 12.6853 | 12.4977 | 761,069,960.06 | ||
10/11/2563 | 12.6441 | 12.4571 | 788,863,968.84 | ||
09/11/2563 | 12.8257 | 12.6361 | 821,429,031.65 | ||
06/11/2563 | 12.5436 | 12.3581 | 824,341,255.04 | ||
05/11/2563 | 12.4878 | 12.3032 | 816,535,692.94 | ||
04/11/2563 | 12.3396 | 12.1571 | 806,628,687.24 | ||
03/11/2563 | 12.1517 | 11.9720 | 794,734,349.98 | ||
02/11/2563 | 12.0437 | 11.8656 | 789,320,088.03 | ||
30/10/2563 | 11.9686 | 11.7916 | 804,193,364.45 | ||
29/10/2563 | 12.1508 | 11.9711 | 816,405,165.09 | ||
28/10/2563 | 12.0939 | 11.9151 | 821,781,235.48 | ||
27/10/2563 | 12.2026 | 12.0222 | 830,687,484.83 | ||
26/10/2563 | 12.1291 | 11.9498 | 830,621,602.70 | ||
22/10/2563 | 12.3130 | 12.1309 | 851,607,959.53 | ||
21/10/2563 | 12.3604 | 12.1776 | 855,271,859.65 | ||
20/10/2563 | 12.3749 | 12.1919 | 864,233,219.15 | ||
19/10/2563 | 12.2970 | 12.1152 | 859,284,382.65 | ||
16/10/2563 | 12.3229 | 12.1407 | 861,083,213.47 | ||
15/10/2563 | 12.2920 | 12.1102 | 863,624,616.95 | ||
14/10/2563 | 12.3922 | 12.2090 | 890,058,525.57 | ||
09/10/2563 | 12.3406 | 12.1581 | 887,293,391.39 | ||
08/10/2563 | 12.3250 | 12.1428 | 886,745,896.65 | ||
07/10/2563 | 12.2744 | 12.0929 | 885,413,403.53 | ||
06/10/2563 | 12.1567 | 11.9769 | 876,492,821.33 | ||
05/10/2563 | 12.0342 | 11.8563 | 867,324,497.35 | ||
02/10/2563 | 11.9219 | 11.7456 | 859,845,251.62 | ||
01/10/2563 | 12.0314 | 11.8535 | 867,615,143.02 | ||
30/09/2563 | 11.9782 | 11.8011 | 857,307,583.31 | ||
29/09/2563 | 11.9459 | 11.7693 | 823,419,652.41 | ||
28/09/2563 | 11.9031 | 11.7271 | 820,000,545.11 | ||
25/09/2563 | 11.6763 | 11.5036 | 803,742,585.66 | ||
24/09/2563 | 11.6729 | 11.5003 | 801,991,093.71 | ||
23/09/2563 | 11.8549 | 11.6796 | 871,734,948.11 | ||
22/09/2563 | 11.7582 | 11.5843 | 860,521,075.83 | ||
21/09/2563 | 11.7644 | 11.5904 | 878,563,230.71 | ||
18/09/2563 | 11.9753 | 11.7982 | 890,128,766.98 | ||
17/09/2563 | 11.9862 | 11.8090 | 892,307,981.83 | ||
16/09/2563 | 12.0424 | 11.8643 | 896,529,914.27 | ||
15/09/2563 | 11.9886 | 11.8113 | 889,669,125.79 | ||
14/09/2563 | 11.8900 | 11.7142 | 882,245,358.00 | ||
11/09/2563 | 11.7414 | 11.5678 | 874,946,857.92 | ||
10/09/2563 | 11.7410 | 11.5674 | 879,927,489.13 | ||
09/09/2563 | 11.8061 | 11.6315 | 884,068,966.55 | ||
08/09/2563 | 11.7797 | 11.6055 | 882,948,650.49 | ||
03/09/2563 | 11.8614 | 11.6860 | 891,122,276.55 | ||
02/09/2563 | 11.9612 | 11.7843 | 881,490,791.33 | ||
01/09/2563 | 11.8934 | 11.7175 | 879,428,890.34 | ||
31/08/2563 | 11.8370 | 11.6620 | 877,400,314.72 | ||
28/08/2563 | 11.8483 | 11.6731 | 881,645,383.04 | ||
27/08/2563 | 11.8508 | 11.6756 | 884,686,589.49 | ||
26/08/2563 | 11.8285 | 11.6536 | 879,750,762.55 | ||
25/08/2563 | 11.8079 | 11.6333 | 877,000,452.82 | ||
24/08/2563 | 11.7556 | 11.5818 | 873,053,993.60 | ||
21/08/2563 | 11.6439 | 11.4717 | 825,543,530.59 | ||
20/08/2563 | 11.5394 | 11.3688 | 821,654,143.98 | ||
19/08/2563 | 11.6087 | 11.4370 | 827,900,638.57 | ||
18/08/2563 | 11.6053 | 11.4337 | 828,257,544.30 | ||
17/08/2563 | 11.6087 | 11.4370 | 828,402,238.35 | ||
14/08/2563 | 11.5848 | 11.4135 | 826,111,410.16 | ||
13/08/2563 | 11.5425 | 11.3718 | 823,794,391.63 | ||
11/08/2563 | 11.5065 | 11.3364 | 821,450,678.14 | ||
10/08/2563 | 11.4504 | 11.2811 | 817,770,384.04 | ||
07/08/2563 | 11.4618 | 11.2923 | 818,601,607.21 | ||
06/08/2563 | 11.5377 | 11.3671 | 823,885,684.58 | ||
05/08/2563 | 11.5237 | 11.3533 | 824,592,504.70 | ||
04/08/2563 | 11.4315 | 11.2625 | 817,027,686.11 | ||
03/08/2563 | 11.3195 | 11.1521 | 806,205,350.07 | ||
31/07/2563 | 11.1251 | 10.9606 | 792,260,022.75 | ||
30/07/2563 | 11.1799 | 11.0146 | 793,175,634.71 | ||
29/07/2563 | 11.2905 | 11.1235 | 795,090,855.84 | ||
24/07/2563 | 11.1898 | 11.0243 | 787,805,611.19 | ||
23/07/2563 | 11.4096 | 11.2409 | 802,028,445.84 | ||
22/07/2563 | 11.2787 | 11.1119 | 792,775,435.81 | ||
21/07/2563 | 11.4327 | 11.2636 | 804,229,420.02 | ||
20/07/2563 | 11.2987 | 11.1316 | 794,453,009.15 | ||
17/07/2563 | 11.2232 | 11.0572 | 789,034,984.51 | ||
16/07/2563 | 11.1918 | 11.0263 | 787,305,013.21 | ||
15/07/2563 | 11.3450 | 11.1772 | 800,842,056.74 | ||
14/07/2563 | 11.2363 | 11.0701 | 792,934,572.75 | ||
13/07/2563 | 11.5008 | 11.3307 | 808,701,014.92 | ||
10/07/2563 | 11.4281 | 11.2591 | 803,645,755.89 | ||
09/07/2563 | 11.4495 | 11.2802 | 808,183,606.98 | ||
08/07/2563 | 11.4140 | 11.2452 | 807,490,882.04 | ||
07/07/2563 | 11.3341 | 11.1665 | 802,569,549.16 | ||
02/07/2563 | 10.9660 | 10.8038 | 773,333,264.16 | ||
01/07/2563 | 10.8432 | 10.6829 | 762,672,258.08 | ||
30/06/2563 | 10.8109 | 10.6510 | 760,381,177.89 | ||
29/06/2563 | 10.7714 | 10.6121 | 757,532,078.88 | ||
26/06/2563 | 10.7447 | 10.5858 | 756,116,979.12 | ||
25/06/2563 | 10.7934 | 10.6338 | 760,249,437.73 | ||
24/06/2563 | 10.7416 | 10.5828 | 765,558,059.32 | ||
22/06/2563 | 10.7792 | 10.6198 | 769,017,304.70 | ||
19/06/2563 | 10.7602 | 10.6011 | 766,553,336.99 | ||
18/06/2563 | 10.6974 | 10.5392 | 761,164,640.71 | ||
17/06/2563 | 10.6636 | 10.5059 | 759,814,624.94 | ||
16/06/2563 | 10.5806 | 10.4241 | 754,086,589.23 | ||
15/06/2563 | 10.3269 | 10.1742 | 738,227,371.13 | ||
12/06/2563 | 10.4684 | 10.3136 | 755,186,757.21 | ||
11/06/2563 | 10.5242 | 10.3686 | 761,511,239.88 | ||
10/06/2563 | 10.8371 | 10.6768 | 787,353,179.13 | ||
09/06/2563 | 10.8517 | 10.6912 | 790,097,205.43 | ||
08/06/2563 | 10.8630 | 10.7024 | 791,899,928.91 | ||
05/06/2563 | 10.8067 | 10.6469 | 787,739,689.44 | ||
04/06/2563 | 10.6451 | 10.4877 | 776,879,808.39 | ||
02/06/2563 | 10.5035 | 10.3482 | 767,843,142.71 | ||
29/05/2563 | 10.1323 | 9.9825 | 740,708,249.33 | ||
28/05/2563 | 10.1737 | 10.0233 | 755,011,940.30 | ||
27/05/2563 | 10.1354 | 9.9855 | 751,822,973.96 | ||
26/05/2563 | 10.1979 | 10.0471 | 756,284,803.29 | ||
22/05/2563 | 9.9737 | 9.8262 | 740,956,820.04 | ||
20/05/2563 | 10.2070 | 10.0561 | 760,295,952.33 | ||
19/05/2563 | 10.0811 | 9.9320 | 751,085,330.68 | ||
18/05/2563 | 10.0313 | 9.8830 | 747,231,857.56 | ||
15/05/2563 | 9.8140 | 9.6689 | 731,059,486.45 | ||
14/05/2563 | 9.7048 | 9.5613 | 721,200,630.74 | ||
13/05/2563 | 9.9408 | 9.7938 | 738,687,028.97 | ||
12/05/2563 | 10.0635 | 9.9147 | 748,248,324.45 | ||
11/05/2563 | 10.0783 | 9.9293 | 752,533,646.04 | ||
08/05/2563 | 9.9892 | 9.8415 | 745,806,009.25 | ||
07/05/2563 | 9.8518 | 9.7061 | 759,899,709.70 | ||
05/05/2563 | 9.7349 | 9.5909 | 751,306,420.37 | ||
30/04/2563 | 9.8805 | 9.7344 | 762,629,662.78 | ||
29/04/2563 | 9.8743 | 9.7283 | 761,873,117.87 | ||
28/04/2563 | 9.7253 | 9.5815 | 751,216,766.05 | ||
27/04/2563 | 9.6209 | 9.4786 | 743,038,718.83 | ||
24/04/2563 | 9.4367 | 9.2971 | 728,782,615.93 | ||
23/04/2563 | 9.5221 | 9.3813 | 734,791,574.78 | ||
22/04/2563 | 9.4241 | 9.2847 | 727,181,283.80 | ||
21/04/2563 | 9.2916 | 9.1542 | 716,856,040.78 | ||
20/04/2563 | 9.6515 | 9.5088 | 745,299,615.11 | ||
17/04/2563 | 9.5815 | 9.4398 | 738,711,884.70 | ||
16/04/2563 | 9.4559 | 9.3161 | 730,316,351.47 | ||
15/04/2563 | 9.3631 | 9.2246 | 723,150,107.37 | ||
14/04/2563 | 9.4875 | 9.3472 | 733,277,201.57 | ||
09/04/2563 | 9.3958 | 9.2568 | 726,098,427.47 | ||
08/04/2563 | 9.2964 | 9.1589 | 718,467,607.90 | ||
07/04/2563 | 9.3072 | 9.1696 | 719,327,734.68 | ||
03/04/2563 | 8.7851 | 8.6552 | 679,742,689.85 | ||
02/04/2563 | 8.9131 | 8.7813 | 707,082,226.03 | ||
01/04/2563 | 8.9055 | 8.7738 | 706,340,719.18 | ||
31/03/2563 | 9.0578 | 8.9238 | 718,629,623.87 | ||
30/03/2563 | 8.9260 | 8.7940 | 716,852,974.30 | ||
27/03/2563 | 8.8989 | 8.7673 | 714,651,991.83 | ||
26/03/2563 | 9.1172 | 8.9824 | 732,164,727.51 | ||
25/03/2563 | 8.9193 | 8.7874 | 725,974,097.27 | ||
24/03/2563 | 8.6219 | 8.4944 | 701,734,005.54 | ||
23/03/2563 | 8.1920 | 8.0708 | 667,947,621.08 | ||
20/03/2563 | 8.4880 | 8.3625 | 692,093,887.31 | ||
19/03/2563 | 8.2294 | 8.1077 | 671,985,968.48 | ||
18/03/2563 | 8.3798 | 8.2559 | 684,473,039.40 | ||
17/03/2563 | 8.7717 | 8.6420 | 721,005,534.08 | ||
16/03/2563 | 8.6142 | 8.4868 | 708,157,497.19 | ||
13/03/2563 | 9.1302 | 8.9952 | 713,235,056.92 | ||
12/03/2563 | 8.9966 | 8.8635 | 706,778,856.06 | ||
11/03/2563 | 9.8592 | 9.7134 | 774,777,259.09 | ||
10/03/2563 | 10.0020 | 9.8541 | 790,100,877.94 | ||
09/03/2563 | 9.8898 | 9.7435 | 825,397,915.00 | ||
06/03/2563 | 10.5267 | 10.3710 | 878,644,816.41 | ||
05/03/2563 | 10.8436 | 10.6833 | 904,571,916.62 | ||
04/03/2563 | 10.8123 | 10.6524 | 903,675,482.95 | ||
03/03/2563 | 10.7930 | 10.6334 | 905,211,725.15 | ||
02/03/2563 | 10.8061 | 10.6463 | 871,735,228.10 | ||
28/02/2563 | 10.6402 | 10.4829 | 861,029,861.43 | ||
27/02/2563 | 11.0250 | 10.8620 | 899,945,323.19 | ||
26/02/2563 | 11.3128 | 11.1455 | 929,320,748.94 | ||
25/02/2563 | 11.2715 | 11.1048 | 929,278,097.28 | ||
24/02/2563 | 11.3391 | 11.1714 | 933,803,007.63 | ||
21/02/2563 | 11.6929 | 11.5200 | 962,893,996.90 | ||
20/02/2563 | 11.7493 | 11.5756 | 967,093,314.99 | ||
19/02/2563 | 11.7627 | 11.5888 | 966,148,780.56 | ||
18/02/2563 | 11.6365 | 11.4644 | 946,120,046.39 | ||
14/02/2563 | 11.7513 | 11.5775 | 956,547,941.88 | ||
13/02/2563 | 11.7924 | 11.6180 | 959,939,931.85 | ||
12/02/2563 | 11.8161 | 11.6414 | 963,141,752.69 | ||
11/02/2563 | 11.7200 | 11.5467 | 952,960,441.29 | ||
07/02/2563 | 11.6789 | 11.5062 | 984,340,680.66 | ||
06/02/2563 | 11.6979 | 11.5249 | 984,805,774.62 | ||
05/02/2563 | 11.5599 | 11.3890 | 971,481,595.15 | ||
04/02/2563 | 11.5123 | 11.3421 | 972,277,651.45 | ||
03/02/2563 | 11.2472 | 11.0809 | 949,623,870.65 | ||
31/01/2563 | 11.2184 | 11.0525 | 947,767,548.10 | ||
30/01/2563 | 11.3865 | 11.2181 | 962,422,449.13 | ||
29/01/2563 | 11.5298 | 11.3593 | 974,503,820.73 | ||
28/01/2563 | 11.5615 | 11.3905 | 1,008,610,832.24 | ||
27/01/2563 | 11.5065 | 11.3364 | 1,004,265,055.96 | ||
24/01/2563 | 11.7846 | 11.6103 | 1,028,376,843.94 | ||
23/01/2563 | 11.7633 | 11.5894 | 1,027,677,094.77 | ||
22/01/2563 | 11.9344 | 11.7579 | 1,045,846,220.26 | ||
21/01/2563 | 11.8760 | 11.7004 | 1,037,283,204.39 | ||
17/01/2563 | 12.0105 | 11.8329 | 1,048,850,336.88 | ||
16/01/2563 | 11.9836 | 11.8064 | 1,046,512,299.16 | ||
15/01/2563 | 11.9360 | 11.7595 | 1,042,137,687.91 | ||
14/01/2563 | 11.9195 | 11.7433 | 1,045,703,775.42 | ||
13/01/2563 | 11.9009 | 11.7249 | 1,032,263,926.99 | ||
10/01/2563 | 11.7940 | 11.6196 | 1,027,800,143.74 | ||
09/01/2563 | 11.7889 | 11.6146 | 1,027,413,618.56 | ||
08/01/2563 | 11.6613 | 11.4889 | 1,017,308,038.30 | ||
07/01/2563 | 11.7052 | 11.5321 | 1,022,074,266.97 | ||
06/01/2563 | 11.6157 | 11.4439 | 1,012,411,094.36 | ||
03/01/2563 | 11.7077 | 11.5346 | 1,021,521,604.37 | ||
02/01/2563 | 11.7344 | 11.5609 | 1,028,028,355.74 | ||
30/12/2562 | 11.6062 | 11.4346 | 1,017,119,286.33 | ||
27/12/2562 | 11.6275 | 11.4556 | 1,019,177,533.15 | ||
23/12/2562 | 11.5216 | 11.3512 | 1,014,411,767.39 | ||
20/12/2562 | 11.5732 | 11.4021 | 1,019,118,919.66 | ||
19/12/2562 | 11.5555 | 11.3846 | 1,018,062,142.92 | ||
18/12/2562 | 11.5896 | 11.4182 | 1,015,841,219.84 | ||
17/12/2562 | 11.5810 | 11.4098 | 1,006,967,566.16 | ||
16/12/2562 | 11.5593 | 11.3884 | 1,005,010,638.19 | ||
13/12/2562 | 11.4599 | 11.2904 | 996,361,032.88 | ||
12/12/2562 | 11.3561 | 11.1882 | 989,161,734.32 | ||
11/12/2562 | 11.2894 | 11.1225 | 983,378,756.41 | ||
09/12/2562 | 11.2990 | 11.1319 | 984,288,161.99 | ||
06/12/2562 | 11.3304 | 11.1629 | 985,180,239.62 | ||
04/12/2562 | 11.2284 | 11.0624 | 976,472,382.62 | ||
03/12/2562 | 11.1671 | 11.0020 | 971,001,992.04 | ||
02/12/2562 | 11.2283 | 11.0623 | 954,952,904.53 | ||
29/11/2562 | 11.3452 | 11.1774 | 979,793,943.87 | ||
27/11/2562 | 11.4263 | 11.2573 | 988,636,765.69 | ||
26/11/2562 | 11.4047 | 11.2361 | 936,830,794.54 | ||
25/11/2562 | 11.4262 | 11.2572 | 938,674,394.06 | ||
22/11/2562 | 11.3540 | 11.1861 | 935,652,185.30 | ||
21/11/2562 | 11.3343 | 11.1667 | 934,124,148.51 | ||
20/11/2562 | 11.4239 | 11.2550 | 962,505,466.34 | ||
19/11/2562 | 11.4845 | 11.3147 | 977,081,839.51 | ||
18/11/2562 | 11.4902 | 11.3203 | 979,176,406.75 | ||
15/11/2562 | 11.4986 | 11.3286 | 980,309,580.79 | ||
14/11/2562 | 11.4381 | 11.2690 | 976,108,878.99 | ||
13/11/2562 | 11.4516 | 11.2823 | 976,897,138.75 | ||
12/11/2562 | 11.5196 | 11.3493 | 985,241,056.53 | ||
08/11/2562 | 11.5023 | 11.3322 | 985,735,034.11 | ||
07/11/2562 | 11.5488 | 11.3780 | 1,000,962,125.32 | ||
06/11/2562 | 11.4739 | 11.3042 | 998,788,082.28 | ||
05/11/2562 | 11.5021 | 11.3320 | 1,003,877,191.63 | ||
04/11/2562 | 11.4713 | 11.3017 | 1,001,127,586.53 | ||
31/10/2562 | 11.2795 | 11.1127 | 986,225,595.23 | ||
30/10/2562 | 11.2944 | 11.1274 | 987,748,853.11 | ||
29/10/2562 | 11.3232 | 11.1558 | 990,423,360.82 | ||
28/10/2562 | 11.3527 | 11.1848 | 995,991,142.94 | ||
25/10/2562 | 11.2920 | 11.1250 | 989,982,131.50 | ||
24/10/2562 | 11.2302 | 11.0641 | 984,523,378.35 | ||
22/10/2562 | 11.2347 | 11.0686 | 985,391,925.19 | ||
21/10/2562 | 11.2095 | 11.0437 | 1,003,671,015.87 | ||
18/10/2562 | 11.1822 | 11.0168 | 1,006,714,892.36 | ||
17/10/2562 | 11.2051 | 11.0394 | 1,010,677,066.72 | ||
16/10/2562 | 11.2651 | 11.0985 | 1,016,132,244.28 | ||
15/10/2562 | 11.2417 | 11.0755 | 1,014,135,619.61 | ||
11/10/2562 | 11.1148 | 10.9504 | 1,003,572,511.03 | ||
10/10/2562 | 11.0110 | 10.8482 | 993,150,234.89 | ||
09/10/2562 | 10.9442 | 10.7824 | 987,119,934.41 | ||
08/10/2562 | 10.9001 | 10.7389 | 985,665,400.85 | ||
04/10/2562 | 10.9444 | 10.7826 | 989,688,327.42 | ||
03/10/2562 | 10.8963 | 10.7352 | 985,306,529.43 | ||
02/10/2562 | 10.9151 | 10.7537 | 986,929,844.04 | ||
30/09/2562 | 11.0696 | 10.9059 | 1,000,843,155.41 | ||
27/09/2562 | 11.1153 | 10.9509 | 1,005,134,940.73 | ||
26/09/2562 | 11.1249 | 10.9604 | 1,006,733,150.55 | ||
25/09/2562 | 11.1096 | 10.9453 | 1,005,787,201.10 | ||
24/09/2562 | 11.1363 | 10.9716 | 1,014,669,371.34 | ||
23/09/2562 | 11.1718 | 11.0066 | 1,022,274,654.96 | ||
20/09/2562 | 11.2309 | 11.0648 | 1,035,280,886.53 | ||
19/09/2562 | 11.2360 | 11.0699 | 1,035,740,800.42 | ||
18/09/2562 | 11.1673 | 11.0022 | 1,029,447,822.74 | ||
17/09/2562 | 11.1507 | 10.9858 | 1,025,714,902.60 | ||
16/09/2562 | 11.1474 | 10.9826 | 1,025,424,581.06 | ||
13/09/2562 | 11.1574 | 10.9924 | 1,026,442,641.03 | ||
12/09/2562 | 11.1304 | 10.9658 | 1,023,959,052.86 | ||
11/09/2562 | 11.1092 | 10.9449 | 1,022,010,791.62 | ||
10/09/2562 | 11.0308 | 10.8677 | 1,015,730,802.02 | ||
09/09/2562 | 11.0722 | 10.9085 | 1,019,702,084.25 | ||
06/09/2562 | 11.0458 | 10.8825 | 1,017,265,539.97 | ||
05/09/2562 | 10.9954 | 10.8328 | 1,013,154,368.33 | ||
04/09/2562 | 10.8792 | 10.7183 | 1,002,502,766.45 | ||
03/09/2562 | 10.8187 | 10.6587 | 997,149,866.54 | ||
30/08/2562 | 10.7830 | 10.6235 | 993,929,894.34 | ||
29/08/2562 | 10.7435 | 10.5846 | 990,426,031.30 | ||
28/08/2562 | 10.6978 | 10.5396 | 986,204,561.48 | ||
27/08/2562 | 10.6419 | 10.4845 | 987,377,883.46 | ||
26/08/2562 | 10.6132 | 10.4563 | 984,700,523.75 | ||
23/08/2562 | 10.6750 | 10.5171 | 990,417,261.35 | ||
22/08/2562 | 10.7492 | 10.5902 | 998,211,255.87 | ||
21/08/2562 | 10.8202 | 10.6602 | 1,004,861,617.91 | ||
20/08/2562 | 10.7945 | 10.6349 | 998,345,468.31 | ||
19/08/2562 | 10.7278 | 10.5692 | 992,115,256.23 | ||
16/08/2562 | 10.6609 | 10.5033 | 985,652,182.88 | ||
14/08/2562 | 10.5366 | 10.3808 | 966,833,424.56 | ||
13/08/2562 | 10.6671 | 10.5094 | 978,648,522.64 | ||
09/08/2562 | 10.6197 | 10.4627 | 974,203,939.48 | ||
08/08/2562 | 10.7539 | 10.5949 | 991,189,579.42 | ||
07/08/2562 | 10.5879 | 10.4313 | 976,543,254.37 | ||
06/08/2562 | 10.5401 | 10.3842 | 973,138,720.84 | ||
05/08/2562 | 10.5876 | 10.4310 | 979,502,109.05 | ||
02/08/2562 | 10.9032 | 10.7420 | 1,024,531,434.35 | ||
01/08/2562 | 11.2441 | 11.0778 | 1,056,059,994.17 | ||
31/07/2562 | 11.1825 | 11.0171 | 1,046,967,490.85 | ||
30/07/2562 | 11.1915 | 11.0260 | 1,047,441,103.44 | ||
26/07/2562 | 11.2867 | 11.1198 | 1,057,206,512.06 | ||
25/07/2562 | 11.3002 | 11.1331 | 1,058,426,396.99 | ||
24/07/2562 | 11.2796 | 11.1128 | 1,056,521,246.71 | ||
23/07/2562 | 11.2212 | 11.0553 | 1,051,063,731.41 | ||
22/07/2562 | 11.1553 | 10.9903 | 1,044,843,119.06 | ||
19/07/2562 | 11.1783 | 11.0130 | 1,047,278,920.04 | ||
18/07/2562 | 11.0871 | 10.9232 | 1,038,739,638.23 | ||
17/07/2562 | 11.1454 | 10.9806 | 1,049,556,263.11 | ||
15/07/2562 | 11.1703 | 11.0051 | 1,052,053,970.24 | ||
12/07/2562 | 11.1203 | 10.9559 | 1,042,363,517.92 | ||
11/07/2562 | 11.1034 | 10.9392 | 1,045,306,094.09 | ||
10/07/2562 | 11.0667 | 10.9031 | 1,041,694,618.77 | ||
09/07/2562 | 11.0484 | 10.8850 | 1,040,053,769.46 | ||
08/07/2562 | 11.0914 | 10.9274 | 1,043,996,399.43 | ||
05/07/2562 | 11.1893 | 11.0238 | 1,053,626,134.97 | ||
03/07/2562 | 11.1792 | 11.0139 | 1,052,643,838.19 | ||
02/07/2562 | 11.2033 | 11.0376 | 1,054,889,521.85 | ||
28/06/2562 | 11.0222 | 10.8592 | 1,036,844,360.40 | ||
27/06/2562 | 11.0227 | 10.8597 | 1,036,947,155.30 | ||
26/06/2562 | 10.9377 | 10.7760 | 1,030,667,129.09 | ||
25/06/2562 | 10.8999 | 10.7387 | 1,027,169,874.43 | ||
24/06/2562 | 10.9827 | 10.8203 | 1,037,081,628.27 | ||
21/06/2562 | 11.0027 | 10.8400 | 1,038,971,020.02 | ||
20/06/2562 | 11.0086 | 10.8458 | 1,039,578,599.63 | ||
19/06/2562 | 10.9203 | 10.7588 | 1,031,244,803.77 | ||
18/06/2562 | 10.8351 | 10.6749 | 1,023,209,484.76 | ||
17/06/2562 | 10.7204 | 10.5619 | 1,021,158,006.16 | ||
14/06/2562 | 10.7153 | 10.5568 | 1,021,071,508.76 | ||
13/06/2562 | 10.7381 | 10.5793 | 1,023,250,131.76 | ||
12/06/2562 | 10.7996 | 10.6399 | 1,028,097,477.39 | ||
11/06/2562 | 10.8818 | 10.7209 | 1,035,709,203.77 | ||
06/06/2562 | 10.6555 | 10.4979 | 1,014,005,730.09 | ||
05/06/2562 | 10.6760 | 10.5181 | 1,014,548,244.52 | ||
04/06/2562 | 10.6556 | 10.4980 | 1,012,625,254.48 | ||
31/05/2562 | 10.7573 | 10.5982 | 1,022,314,885.46 | ||
29/05/2562 | 10.7329 | 10.5742 | 1,022,688,371.23 | ||
28/05/2562 | 10.7619 | 10.6028 | 1,029,476,520.13 | ||
24/05/2562 | 10.6214 | 10.4643 | 1,016,306,517.75 | ||
23/05/2562 | 10.6345 | 10.4772 | 1,019,182,301.27 | ||
22/05/2562 | 10.7670 | 10.6078 | 1,048,379,900.82 | ||
21/05/2562 | 10.7868 | 10.6273 | 1,050,271,843.39 | ||
17/05/2562 | 10.8424 | 10.6821 | 1,056,004,965.41 | ||
16/05/2562 | 10.9084 | 10.7471 | 1,064,425,174.68 | ||
15/05/2562 | 10.8784 | 10.7175 | 1,060,503,785.90 | ||
14/05/2562 | 10.7864 | 10.6269 | 1,051,197,939.95 | ||
10/05/2562 | 10.8979 | 10.7367 | 1,121,643,769.82 | ||
08/05/2562 | 11.1675 | 11.0024 | 1,150,666,961.82 | ||
07/05/2562 | 11.2273 | 11.0613 | 1,141,839,543.20 | ||
03/05/2562 | 11.6213 | 11.4495 | 1,180,389,592.91 | ||
02/05/2562 | 11.5060 | 11.3359 | 1,168,703,817.16 | ||
30/04/2562 | 11.4991 | 11.3291 | 1,152,211,226.36 | ||
29/04/2562 | 11.4880 | 11.3181 | 1,126,380,216.73 | ||
26/04/2562 | 11.4950 | 11.3250 | 1,122,081,551.98 | ||
25/04/2562 | 11.4958 | 11.3258 | 1,134,829,786.68 | ||
24/04/2562 | 11.5367 | 11.3661 | 1,150,079,088.53 | ||
23/04/2562 | 11.5650 | 11.3940 | 1,152,605,246.08 | ||
18/04/2562 | 11.5223 | 11.3519 | 1,149,863,633.01 | ||
17/04/2562 | 11.5479 | 11.3771 | 1,152,253,947.86 | ||
12/04/2562 | 11.4269 | 11.2579 | 1,139,992,181.44 | ||
11/04/2562 | 11.3568 | 11.1889 | 1,133,430,643.65 | ||
10/04/2562 | 11.3790 | 11.2107 | 1,135,265,169.05 | ||
09/04/2562 | 11.3717 | 11.2035 | 1,134,884,893.98 | ||
04/04/2562 | 11.3489 | 11.1811 | 1,133,045,094.53 | ||
03/04/2562 | 11.3337 | 11.1661 | 1,131,272,697.58 | ||
02/04/2562 | 11.2368 | 11.0706 | 1,120,766,007.23 | ||
01/04/2562 | 11.2002 | 11.0346 | 1,117,080,018.26 | ||
29/03/2562 | 11.0614 | 10.8978 | 1,102,739,307.75 | ||
28/03/2562 | 10.9963 | 10.8337 | 1,099,756,157.77 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต