กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า) : KT-GCINCOME-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/05/2567 | 10.1691 | 10.0933 | 973,252,097.76 | ||
15/05/2567 | 10.1617 | 10.0860 | 974,638,091.23 | ||
14/05/2567 | 10.1314 | 10.0559 | 972,756,377.58 | ||
13/05/2567 | 10.1338 | 10.0583 | 973,816,510.70 | ||
10/05/2567 | 10.1331 | 10.0576 | 973,927,629.43 | ||
08/05/2567 | 10.1302 | 10.0547 | 973,545,310.35 | ||
07/05/2567 | 10.1300 | 10.0545 | 972,114,911.88 | ||
03/05/2567 | 10.0970 | 10.0217 | 970,719,113.21 | ||
02/05/2567 | 10.0445 | 9.9696 | 965,710,816.23 | ||
30/04/2567 | 10.0357 | 9.9609 | 968,392,909.08 | ||
29/04/2567 | 10.0359 | 9.9611 | 968,395,232.09 | ||
26/04/2567 | 10.0162 | 9.9415 | 966,646,442.56 | ||
25/04/2567 | 10.0132 | 9.9386 | 968,434,670.89 | ||
24/04/2567 | 10.0372 | 9.9624 | 971,404,834.95 | ||
23/04/2567 | 10.0303 | 9.9555 | 974,129,104.87 | ||
22/04/2567 | 10.0218 | 9.9471 | 973,960,605.27 | ||
19/04/2567 | 10.0136 | 9.9390 | 975,281,972.74 | ||
18/04/2567 | 10.0229 | 9.9482 | 977,174,553.88 | ||
17/04/2567 | 10.0083 | 9.9337 | 976,942,103.84 | ||
11/04/2567 | 10.0730 | 9.9979 | 978,744,795.35 | ||
09/04/2567 | 10.1413 | 10.0657 | 985,030,851.52 | ||
05/04/2567 | 10.1477 | 10.0721 | 989,090,217.70 | ||
04/04/2567 | 10.1619 | 10.0862 | 992,097,205.71 | ||
03/04/2567 | 10.1424 | 10.0668 | 991,484,426.40 | ||
02/04/2567 | 10.1458 | 10.0702 | 1,014,156,237.63 | ||
28/03/2567 | 10.1890 | 10.1131 | 1,020,108,020.35 | ||
27/03/2567 | 10.1814 | 10.1055 | 1,029,254,072.44 | ||
26/03/2567 | 10.1713 | 10.0955 | 1,028,020,643.63 | ||
25/03/2567 | 10.1780 | 10.1021 | 1,028,600,042.94 | ||
22/03/2567 | 10.1794 | 10.1035 | 1,033,686,888.83 | ||
21/03/2567 | 10.1524 | 10.0767 | 1,035,310,005.21 | ||
20/03/2567 | 10.1270 | 10.0515 | 1,034,561,150.47 | ||
19/03/2567 | 10.1152 | 10.0398 | 1,026,753,210.03 | ||
18/03/2567 | 10.1107 | 10.0353 | 1,026,268,405.61 | ||
15/03/2567 | 10.1081 | 10.0328 | 1,025,397,333.09 | ||
14/03/2567 | 10.1329 | 10.0574 | 1,022,819,866.54 | ||
13/03/2567 | 10.1447 | 10.0691 | 1,017,702,511.49 | ||
12/03/2567 | 10.1390 | 10.0634 | 1,015,630,820.27 | ||
11/03/2567 | 10.1407 | 10.0651 | 1,015,773,042.80 | ||
08/03/2567 | 10.1352 | 10.0597 | 1,012,539,659.75 | ||
07/03/2567 | 10.1156 | 10.0402 | 1,011,513,096.07 | ||
06/03/2567 | 10.0961 | 10.0208 | 1,009,351,711.77 | ||
05/03/2567 | 10.0856 | 10.0104 | 1,002,325,150.49 | ||
04/03/2567 | 10.0732 | 9.9981 | 1,001,037,969.58 | ||
01/03/2567 | 10.0494 | 9.9745 | 993,092,681.26 | ||
29/02/2567 | 10.0414 | 9.9666 | 992,246,966.16 | ||
28/02/2567 | 10.0440 | 9.9691 | 991,980,442.85 | ||
27/02/2567 | 10.0479 | 9.9730 | 994,005,469.68 | ||
23/02/2567 | 10.0459 | 9.9710 | 993,633,086.58 | ||
22/02/2567 | 10.0378 | 9.9630 | 991,813,436.40 | ||
21/02/2567 | 10.0574 | 9.9824 | 996,061,483.93 | ||
20/02/2567 | 10.0542 | 9.9793 | 994,876,649.61 | ||
16/02/2567 | 10.0329 | 9.9581 | 990,313,890.72 | ||
15/02/2567 | 10.0579 | 9.9829 | 991,817,642.78 | ||
14/02/2567 | 10.0186 | 9.9439 | 993,675,001.64 | ||
13/02/2567 | 10.0227 | 9.9480 | 989,616,481.28 | ||
09/02/2567 | 10.0469 | 9.9720 | 991,860,019.11 | ||
08/02/2567 | 10.0559 | 9.9809 | 992,879,564.69 | ||
07/02/2567 | 10.0649 | 9.9899 | 991,855,019.45 | ||
06/02/2567 | 10.0550 | 9.9800 | 976,768,953.64 | ||
05/02/2567 | 10.0679 | 9.9929 | 977,093,795.40 | ||
02/02/2567 | 10.0908 | 10.0156 | 980,688,726.43 | ||
01/02/2567 | 10.1281 | 10.0526 | 985,205,053.61 | ||
31/01/2567 | 10.1081 | 10.0328 | 983,324,181.08 | ||
30/01/2567 | 10.0974 | 10.0221 | 982,801,523.61 | ||
29/01/2567 | 10.0890 | 10.0138 | 985,177,940.93 | ||
26/01/2567 | 10.0764 | 10.0013 | 981,116,110.38 | ||
25/01/2567 | 10.0471 | 9.9722 | 975,361,422.68 | ||
24/01/2567 | 10.0597 | 9.9847 | 971,345,932.83 | ||
23/01/2567 | 10.0448 | 9.9699 | 974,956,743.40 | ||
22/01/2567 | 10.0481 | 9.9732 | 973,519,761.89 | ||
19/01/2567 | 10.0279 | 9.9532 | 964,674,456.73 | ||
18/01/2567 | 10.0250 | 9.9503 | 962,000,047.12 | ||
17/01/2567 | 10.0337 | 9.9589 | 963,019,908.11 | ||
16/01/2567 | 10.0747 | 9.9996 | 965,248,647.33 | ||
12/01/2567 | 10.0749 | 9.9998 | 963,699,057.14 | ||
11/01/2567 | 10.0223 | 9.9476 | 956,649,322.52 | ||
10/01/2567 | 10.0241 | 9.9494 | 986,099,096.05 | ||
09/01/2567 | 9.9946 | 9.9201 | 983,285,782.09 | ||
08/01/2567 | 9.9779 | 9.9035 | 981,769,603.12 | ||
05/01/2567 | 9.9581 | 9.8839 | 977,656,599.76 | ||
04/01/2567 | 9.9858 | 9.9114 | 980,723,438.93 | ||
03/01/2567 | 9.9948 | 9.9203 | 981,573,859.98 | ||
02/01/2567 | 10.0148 | 9.9401 | 968,413,840.33 | ||
28/12/2566 | 10.0455 | 9.9706 | 966,368,768.27 | ||
27/12/2566 | 10.0381 | 9.9633 | 965,073,680.64 | ||
22/12/2566 | 10.0331 | 9.9583 | 964,842,715.95 | ||
21/12/2566 | 10.0376 | 9.9628 | 978,073,879.94 | ||
20/12/2566 | 10.0265 | 9.9518 | 977,591,323.53 | ||
19/12/2566 | 10.0049 | 9.9303 | 975,848,691.75 | ||
18/12/2566 | 10.0048 | 9.9302 | 991,639,746.80 | ||
15/12/2566 | 9.9886 | 9.9141 | 989,780,026.12 | ||
14/12/2566 | 9.9848 | 9.9104 | 989,338,656.47 | ||
13/12/2566 | 9.8653 | 9.7918 | 974,885,864.59 | ||
12/12/2566 | 9.8325 | 9.7592 | 971,450,817.19 | ||
08/12/2566 | 9.8287 | 9.7554 | 970,824,797.76 | ||
07/12/2566 | 9.8509 | 9.7775 | 972,909,113.98 | ||
06/12/2566 | 9.8485 | 9.7751 | 972,218,650.94 | ||
04/12/2566 | 9.8046 | 9.7315 | 967,966,902.44 | ||
01/12/2566 | 9.7665 | 9.6937 | 964,185,353.35 | ||
30/11/2566 | 9.7635 | 9.6907 | 963,890,177.95 | ||
29/11/2566 | 9.7459 | 9.6733 | 962,119,109.19 | ||
28/11/2566 | 9.6873 | 9.6151 | 955,280,516.33 | ||
27/11/2566 | 9.6699 | 9.5978 | 953,805,430.16 | ||
24/11/2566 | 9.6590 | 9.5870 | 952,597,006.72 | ||
22/11/2566 | 9.6737 | 9.6016 | 954,045,819.13 | ||
21/11/2566 | 9.6583 | 9.5863 | 952,715,096.87 | ||
20/11/2566 | 9.6558 | 9.5838 | 952,466,423.19 | ||
17/11/2566 | 9.6646 | 9.5926 | 953,338,613.40 | ||
16/11/2566 | 9.6646 | 9.5926 | 953,322,651.10 | ||
15/11/2566 | 9.6492 | 9.5773 | 951,827,091.43 | ||
14/11/2566 | 9.6233 | 9.5516 | 949,273,642.07 | ||
10/11/2566 | 9.5717 | 9.5003 | 944,193,618.54 | ||
09/11/2566 | 9.5801 | 9.5087 | 954,765,649.66 | ||
08/11/2566 | 9.5778 | 9.5064 | 979,368,385.28 | ||
07/11/2566 | 9.5663 | 9.4950 | 978,383,748.28 | ||
06/11/2566 | 9.5721 | 9.5007 | 980,424,667.25 | ||
03/11/2566 | 9.5886 | 9.5171 | 982,112,394.68 | ||
02/11/2566 | 9.5379 | 9.4668 | 976,893,458.48 | ||
31/10/2566 | 9.4457 | 9.3753 | 941,661,023.41 | ||
30/10/2566 | 9.4388 | 9.3684 | 941,307,529.22 | ||
27/10/2566 | 9.4339 | 9.3636 | 940,825,671.81 | ||
26/10/2566 | 9.4227 | 9.3525 | 939,690,016.32 | ||
25/10/2566 | 9.4318 | 9.3615 | 940,924,577.26 | ||
24/10/2566 | 9.4361 | 9.3658 | 941,377,318.01 | ||
20/10/2566 | 9.3939 | 9.3239 | 945,866,455.62 | ||
19/10/2566 | 9.3937 | 9.3237 | 948,559,955.15 | ||
18/10/2566 | 9.4301 | 9.3598 | 954,161,960.72 | ||
17/10/2566 | 9.4583 | 9.3878 | 957,909,284.49 | ||
16/10/2566 | 9.5007 | 9.4299 | 963,851,939.83 | ||
12/10/2566 | 9.5237 | 9.4527 | 966,171,505.96 | ||
11/10/2566 | 9.5377 | 9.4666 | 966,106,060.07 | ||
10/10/2566 | 9.5082 | 9.4373 | 964,136,901.68 | ||
06/10/2566 | 9.4565 | 9.3860 | 959,324,937.88 | ||
05/10/2566 | 9.4896 | 9.4189 | 962,674,470.92 | ||
04/10/2566 | 9.4908 | 9.4200 | 964,091,502.46 | ||
03/10/2566 | 9.5199 | 9.4489 | 967,053,048.49 | ||
02/10/2566 | 9.5449 | 9.4737 | 969,567,343.68 | ||
29/09/2566 | 9.5634 | 9.4921 | 971,420,754.21 | ||
28/09/2566 | 9.5244 | 9.4534 | 967,708,919.77 | ||
27/09/2566 | 9.5812 | 9.5098 | 975,143,214.60 | ||
26/09/2566 | 9.5865 | 9.5150 | 975,045,336.11 | ||
25/09/2566 | 9.5864 | 9.5149 | 976,813,647.56 | ||
22/09/2566 | 9.5888 | 9.5173 | 976,953,552.80 | ||
21/09/2566 | 9.5793 | 9.5079 | 975,986,927.63 | ||
20/09/2566 | 9.6195 | 9.5478 | 980,085,599.66 | ||
19/09/2566 | 9.6111 | 9.5395 | 979,207,747.71 | ||
18/09/2566 | 9.6074 | 9.5358 | 976,748,682.79 | ||
15/09/2566 | 9.6157 | 9.5440 | 976,587,866.34 | ||
14/09/2566 | 9.6269 | 9.5551 | 977,700,258.52 | ||
13/09/2566 | 9.6105 | 9.5389 | 975,268,329.02 | ||
12/09/2566 | 9.6140 | 9.5423 | 975,632,469.23 | ||
11/09/2566 | 9.6091 | 9.5375 | 975,216,604.97 | ||
08/09/2566 | 9.6148 | 9.5431 | 975,362,508.41 | ||
07/09/2566 | 9.6010 | 9.5294 | 972,968,771.27 | ||
06/09/2566 | 9.6114 | 9.5398 | 968,049,946.71 | ||
05/09/2566 | 9.6286 | 9.5568 | 969,794,539.95 | ||
31/08/2566 | 9.6413 | 9.5694 | 970,229,431.25 | ||
30/08/2566 | 9.6433 | 9.5714 | 971,169,688.77 | ||
29/08/2566 | 9.5976 | 9.5261 | 966,466,158.98 | ||
25/08/2566 | 9.5938 | 9.5223 | 965,942,328.23 | ||
24/08/2566 | 9.5984 | 9.5268 | 966,446,635.60 | ||
23/08/2566 | 9.5777 | 9.5063 | 961,888,897.36 | ||
22/08/2566 | 9.5601 | 9.4888 | 960,094,391.59 | ||
21/08/2566 | 9.5711 | 9.4998 | 961,212,675.75 | ||
18/08/2566 | 9.5881 | 9.5166 | 965,569,431.68 | ||
17/08/2566 | 9.5900 | 9.5185 | 965,753,941.90 | ||
16/08/2566 | 9.6103 | 9.5387 | 967,917,889.57 | ||
11/08/2566 | 9.6411 | 9.5692 | 970,039,937.70 | ||
10/08/2566 | 9.6834 | 9.6112 | 971,319,604.83 | ||
08/08/2566 | 9.6809 | 9.6087 | 972,916,008.76 | ||
07/08/2566 | 9.6579 | 9.5859 | 970,610,821.24 | ||
04/08/2566 | 9.6257 | 9.5539 | 967,299,360.38 | ||
03/08/2566 | 9.6285 | 9.5567 | 973,539,644.70 | ||
02/08/2566 | 9.6551 | 9.5831 | 976,353,197.71 | ||
31/07/2566 | 9.6726 | 9.6005 | 976,872,695.87 | ||
27/07/2566 | 9.6163 | 9.5446 | 971,536,917.51 | ||
26/07/2566 | 9.6655 | 9.5934 | 975,611,174.25 | ||
25/07/2566 | 9.6624 | 9.5904 | 973,477,613.95 | ||
24/07/2566 | 9.6833 | 9.6111 | 975,479,959.48 | ||
21/07/2566 | 9.6713 | 9.5992 | 970,849,020.39 | ||
20/07/2566 | 9.6668 | 9.5947 | 971,253,438.80 | ||
19/07/2566 | 9.6876 | 9.6154 | 973,683,231.10 | ||
18/07/2566 | 9.6695 | 9.5974 | 971,838,990.48 | ||
17/07/2566 | 9.6578 | 9.5858 | 970,110,491.93 | ||
14/07/2566 | 9.6706 | 9.5985 | 970,721,109.11 | ||
13/07/2566 | 9.6503 | 9.5784 | 959,268,241.91 | ||
12/07/2566 | 9.5989 | 9.5273 | 954,388,222.17 | ||
11/07/2566 | 9.5634 | 9.4921 | 960,418,021.43 | ||
10/07/2566 | 9.5354 | 9.4643 | 959,051,255.92 | ||
07/07/2566 | 9.5312 | 9.4601 | 947,184,688.13 | ||
06/07/2566 | 9.5366 | 9.4655 | 946,291,365.89 | ||
05/07/2566 | 9.5928 | 9.5213 | 951,336,133.06 | ||
03/07/2566 | 9.5946 | 9.5231 | 961,346,730.51 | ||
30/06/2566 | 9.5951 | 9.5236 | 953,239,338.95 | ||
28/06/2566 | 9.6203 | 9.5486 | 938,316,159.05 | ||
27/06/2566 | 9.6172 | 9.5455 | 925,971,235.97 | ||
26/06/2566 | 9.6315 | 9.5597 | 925,397,033.67 | ||
22/06/2566 | 9.6126 | 9.5409 | 928,946,751.74 | ||
21/06/2566 | 9.6167 | 9.5450 | 929,848,111.22 | ||
20/06/2566 | 9.6175 | 9.5458 | 897,268,476.12 | ||
16/06/2566 | 9.5686 | 9.4973 | 891,623,101.56 | ||
15/06/2566 | 9.5636 | 9.4923 | 892,528,182.31 | ||
14/06/2566 | 9.5755 | 9.5041 | 886,602,670.04 | ||
13/06/2566 | 9.6202 | 9.5485 | 890,735,173.95 | ||
12/06/2566 | 9.6153 | 9.5436 | 890,294,488.58 | ||
09/06/2566 | 9.6044 | 9.5328 | 888,960,885.00 | ||
08/06/2566 | 9.5960 | 9.5245 | 888,184,891.24 | ||
07/06/2566 | 9.6115 | 9.5399 | 888,714,497.47 | ||
06/06/2566 | 9.6080 | 9.5364 | 887,642,260.59 | ||
01/06/2566 | 9.6147 | 9.5430 | 888,263,412.87 | ||
31/05/2566 | 9.5970 | 9.5255 | 885,831,564.22 | ||
30/05/2566 | 9.5752 | 9.5038 | 883,574,559.39 | ||
26/05/2566 | 9.5536 | 9.4824 | 881,054,057.69 | ||
25/05/2566 | 9.5609 | 9.4896 | 881,729,967.12 | ||
24/05/2566 | 9.5945 | 9.5230 | 883,563,556.27 | ||
23/05/2566 | 9.5932 | 9.5217 | 883,610,569.92 | ||
22/05/2566 | 9.6048 | 9.5332 | 884,650,151.25 | ||
19/05/2566 | 9.6006 | 9.5290 | 883,713,910.12 | ||
17/05/2566 | 9.6300 | 9.5582 | 885,771,955.01 | ||
16/05/2566 | 9.6333 | 9.5615 | 886,079,209.39 | ||
15/05/2566 | 9.6393 | 9.5674 | 887,224,403.96 | ||
12/05/2566 | 9.6612 | 9.5892 | 887,155,821.50 | ||
11/05/2566 | 9.6695 | 9.5974 | 887,899,848.44 | ||
10/05/2566 | 9.6384 | 9.5666 | 884,848,606.64 | ||
03/05/2566 | 9.6832 | 9.6110 | 888,299,963.02 | ||
02/05/2566 | 9.6548 | 9.5828 | 885,628,685.36 | ||
28/04/2566 | 9.6833 | 9.6111 | 888,827,087.54 | ||
27/04/2566 | 9.6379 | 9.5661 | 889,462,774.08 | ||
26/04/2566 | 9.6931 | 9.6208 | 903,117,238.26 | ||
25/04/2566 | 9.6973 | 9.6250 | 903,506,262.75 | ||
24/04/2566 | 9.6746 | 9.6025 | 902,042,874.96 | ||
21/04/2566 | 9.6782 | 9.6061 | 901,990,872.20 | ||
20/04/2566 | 9.6707 | 9.5986 | 901,272,414.20 | ||
19/04/2566 | 9.6631 | 9.5911 | 900,300,822.77 | ||
18/04/2566 | 9.6714 | 9.5993 | 900,703,812.19 | ||
17/04/2566 | 9.6695 | 9.5974 | 902,691,820.52 | ||
12/04/2566 | 9.6567 | 9.5847 | 901,316,213.01 | ||
11/04/2566 | 9.6739 | 9.6018 | 903,624,760.15 | ||
05/04/2566 | 9.7159 | 9.6435 | 907,282,972.52 | ||
04/04/2566 | 9.6824 | 9.6102 | 904,120,326.15 | ||
03/04/2566 | 9.6554 | 9.5834 | 902,097,954.40 | ||
31/03/2566 | 9.6175 | 9.5458 | 898,092,862.31 | ||
30/03/2566 | 9.5974 | 9.5259 | 896,190,609.24 | ||
29/03/2566 | 9.5615 | 9.4902 | 895,773,020.04 | ||
28/03/2566 | 9.5804 | 9.5090 | 897,732,751.87 | ||
27/03/2566 | 9.5917 | 9.5202 | 898,774,661.86 | ||
24/03/2566 | 9.5885 | 9.5170 | 898,140,010.87 | ||
23/03/2566 | 9.5910 | 9.5195 | 898,315,528.55 | ||
22/03/2566 | 9.5994 | 9.5278 | 898,779,089.89 | ||
21/03/2566 | 9.5761 | 9.5047 | 896,541,785.19 | ||
20/03/2566 | 9.5414 | 9.4703 | 893,263,884.08 | ||
17/03/2566 | 9.6328 | 9.5610 | 901,487,723.16 | ||
16/03/2566 | 9.6444 | 9.5725 | 902,640,117.14 | ||
15/03/2566 | 9.6979 | 9.6256 | 907,595,183.27 | ||
14/03/2566 | 9.6316 | 9.5598 | 901,475,789.73 | ||
13/03/2566 | 9.6973 | 9.6250 | 907,811,742.83 | ||
10/03/2566 | 9.6405 | 9.5686 | 901,937,822.15 | ||
09/03/2566 | 9.5610 | 9.4897 | 894,481,878.24 | ||
08/03/2566 | 9.6154 | 9.5437 | 897,454,745.41 | ||
07/03/2566 | 9.6425 | 9.5706 | 899,932,738.19 | ||
03/03/2566 | 9.6152 | 9.5435 | 896,653,880.58 | ||
02/03/2566 | 9.5886 | 9.5171 | 894,086,941.46 | ||
01/03/2566 | 9.6361 | 9.5643 | 898,501,223.93 | ||
28/02/2566 | 9.6538 | 9.5818 | 900,081,416.44 | ||
27/02/2566 | 9.6640 | 9.5920 | 900,554,311.35 | ||
24/02/2566 | 9.6640 | 9.5920 | 900,501,956.44 | ||
23/02/2566 | 9.6605 | 9.5885 | 895,856,700.08 | ||
22/02/2566 | 9.6624 | 9.5904 | 895,936,106.86 | ||
21/02/2566 | 9.7027 | 9.6304 | 900,967,110.81 | ||
17/02/2566 | 9.7201 | 9.6476 | 895,427,817.62 | ||
16/02/2566 | 9.7078 | 9.6354 | 893,780,325.33 | ||
15/02/2566 | 9.7626 | 9.6898 | 897,851,384.05 | ||
14/02/2566 | 9.7976 | 9.7246 | 901,085,574.45 | ||
13/02/2566 | 9.7917 | 9.7187 | 900,527,337.85 | ||
10/02/2566 | 9.8155 | 9.7423 | 902,694,269.28 | ||
09/02/2566 | 9.8630 | 9.7895 | 901,685,663.38 | ||
08/02/2566 | 9.8499 | 9.7765 | 900,340,152.63 | ||
07/02/2566 | 9.8582 | 9.7847 | 900,936,032.23 | ||
06/02/2566 | 9.8682 | 9.7946 | 901,373,839.08 | ||
03/02/2566 | 9.9105 | 9.8366 | 905,246,373.65 | ||
02/02/2566 | 9.9132 | 9.8393 | 905,496,329.31 | ||
01/02/2566 | 9.8384 | 9.7651 | 898,624,090.09 | ||
31/01/2566 | 9.8178 | 9.7446 | 896,729,248.99 | ||
30/01/2566 | 9.8058 | 9.7327 | 895,283,992.79 | ||
27/01/2566 | 9.8145 | 9.7413 | 895,437,556.50 | ||
26/01/2566 | 9.8062 | 9.7331 | 897,163,456.47 | ||
25/01/2566 | 9.8078 | 9.7347 | 895,154,559.68 | ||
20/01/2566 | 9.7900 | 9.7170 | 893,482,172.66 | ||
19/01/2566 | 9.8145 | 9.7413 | 896,190,704.08 | ||
18/01/2566 | 9.8066 | 9.7335 | 895,466,931.57 | ||
17/01/2566 | 9.7459 | 9.6733 | 889,781,958.83 | ||
13/01/2566 | 9.7511 | 9.6784 | 890,212,537.94 | ||
12/01/2566 | 9.7341 | 9.6615 | 888,645,054.34 | ||
11/01/2566 | 9.6832 | 9.6110 | 884,393,013.28 | ||
10/01/2566 | 9.6619 | 9.5899 | 882,425,309.58 | ||
09/01/2566 | 9.6584 | 9.5864 | 881,506,449.78 | ||
06/01/2566 | 9.6058 | 9.5342 | 876,679,200.95 | ||
05/01/2566 | 9.5901 | 9.5186 | 875,236,951.54 | ||
04/01/2566 | 9.6118 | 9.5401 | 876,872,404.31 | ||
03/01/2566 | 9.5933 | 9.5218 | 875,238,937.51 | ||
30/12/2565 | 9.5684 | 9.4971 | 872,944,840.69 | ||
29/12/2565 | 9.5709 | 9.4996 | 875,699,582.42 | ||
28/12/2565 | 9.5787 | 9.5073 | 876,205,939.47 | ||
23/12/2565 | 9.5961 | 9.5246 | 882,465,230.85 | ||
22/12/2565 | 9.6087 | 9.5371 | 884,102,570.39 | ||
21/12/2565 | 9.6167 | 9.5450 | 884,822,143.00 | ||
20/12/2565 | 9.6097 | 9.5381 | 884,491,478.77 | ||
19/12/2565 | 9.6460 | 9.5741 | 887,814,828.93 | ||
16/12/2565 | 9.6540 | 9.5820 | 889,203,710.85 | ||
15/12/2565 | 9.6643 | 9.5923 | 890,142,643.93 | ||
14/12/2565 | 9.6874 | 9.6152 | 892,211,852.53 | ||
13/12/2565 | 9.6720 | 9.5999 | 890,707,226.74 | ||
09/12/2565 | 9.6523 | 9.5803 | 888,889,448.54 | ||
08/12/2565 | 9.6645 | 9.5925 | 889,445,635.95 | ||
07/12/2565 | 9.6646 | 9.5926 | 889,410,000.81 | ||
06/12/2565 | 9.6551 | 9.5831 | 888,548,054.23 | ||
02/12/2565 | 9.6408 | 9.5689 | 887,402,538.38 | ||
01/12/2565 | 9.6352 | 9.5634 | 886,446,822.43 | ||
30/11/2565 | 9.5664 | 9.4951 | 880,106,939.18 | ||
29/11/2565 | 9.5937 | 9.5222 | 882,619,873.43 | ||
28/11/2565 | 9.6069 | 9.5353 | 883,835,741.24 | ||
25/11/2565 | 9.5786 | 9.5072 | 882,221,648.44 | ||
23/11/2565 | 9.5505 | 9.4793 | 879,628,509.55 | ||
22/11/2565 | 9.5333 | 9.4622 | 878,048,396.21 | ||
21/11/2565 | 9.5204 | 9.4494 | 876,862,303.84 | ||
18/11/2565 | 9.5040 | 9.4332 | 875,353,834.66 | ||
17/11/2565 | 9.4632 | 9.3927 | 871,599,005.11 | ||
16/11/2565 | 9.5138 | 9.4429 | 876,258,764.44 | ||
15/11/2565 | 9.4844 | 9.4137 | 873,447,104.41 | ||
14/11/2565 | 9.4495 | 9.3791 | 870,234,842.25 | ||
10/11/2565 | 9.3522 | 9.2825 | 861,279,521.35 | ||
09/11/2565 | 9.2856 | 9.2164 | 856,006,776.47 | ||
08/11/2565 | 9.2874 | 9.2182 | 856,174,145.54 | ||
07/11/2565 | 9.2777 | 9.2085 | 855,179,777.20 | ||
04/11/2565 | 9.2626 | 9.1935 | 853,790,683.89 | ||
03/11/2565 | 9.2516 | 9.1826 | 852,774,415.57 | ||
02/11/2565 | 9.3056 | 9.2362 | 858,415,721.65 | ||
31/10/2565 | 9.2882 | 9.2190 | 856,827,952.76 | ||
28/10/2565 | 9.2782 | 9.2090 | 857,289,351.35 | ||
27/10/2565 | 9.2121 | 9.1434 | 851,184,933.64 | ||
26/10/2565 | 9.2304 | 9.1616 | 852,880,728.50 | ||
25/10/2565 | 9.1935 | 9.1250 | 849,472,550.59 | ||
21/10/2565 | 9.1281 | 9.0600 | 843,489,782.80 | ||
20/10/2565 | 9.1664 | 9.0981 | 847,129,601.68 | ||
19/10/2565 | 9.1937 | 9.1252 | 849,916,062.50 | ||
18/10/2565 | 9.2269 | 9.1581 | 853,430,893.73 | ||
17/10/2565 | 9.2076 | 9.1390 | 851,654,273.70 | ||
12/10/2565 | 9.2158 | 9.1471 | 852,409,109.14 | ||
11/10/2565 | 9.2443 | 9.1754 | 855,524,773.20 | ||
07/10/2565 | 9.3021 | 9.2328 | 860,876,943.94 | ||
06/10/2565 | 9.3349 | 9.2653 | 864,746,598.00 | ||
05/10/2565 | 9.3672 | 9.2974 | 867,739,645.86 | ||
04/10/2565 | 9.3637 | 9.2939 | 867,408,071.41 | ||
03/10/2565 | 9.2781 | 9.2089 | 859,833,938.83 | ||
30/09/2565 | 9.2673 | 9.1982 | 858,836,509.43 | ||
29/09/2565 | 9.2816 | 9.2124 | 859,164,964.75 | ||
28/09/2565 | 9.2984 | 9.2291 | 860,894,636.15 | ||
27/09/2565 | 9.3584 | 9.2886 | 866,440,101.02 | ||
26/09/2565 | 9.4029 | 9.3328 | 871,912,828.84 | ||
23/09/2565 | 9.4834 | 9.4127 | 879,380,795.84 | ||
22/09/2565 | 9.5747 | 9.5033 | 888,266,519.71 | ||
21/09/2565 | 9.6053 | 9.5337 | 891,110,678.36 | ||
20/09/2565 | 9.6225 | 9.5508 | 894,765,277.16 | ||
16/09/2565 | 9.6617 | 9.5897 | 898,411,142.89 | ||
15/09/2565 | 9.6925 | 9.6202 | 901,272,596.45 | ||
14/09/2565 | 9.6898 | 9.6176 | 901,030,129.71 | ||
13/09/2565 | 9.7442 | 9.6716 | 907,128,232.29 | ||
12/09/2565 | 9.7699 | 9.6971 | 909,571,673.93 | ||
09/09/2565 | 9.7423 | 9.6697 | 906,994,770.07 | ||
08/09/2565 | 9.7212 | 9.6487 | 905,123,220.84 | ||
07/09/2565 | 9.6938 | 9.6215 | 902,590,980.48 | ||
06/09/2565 | 9.7096 | 9.6372 | 884,864,324.39 | ||
02/09/2565 | 9.7205 | 9.6480 | 888,228,089.23 | ||
01/09/2565 | 9.7277 | 9.6552 | 893,549,703.19 | ||
31/08/2565 | 9.7751 | 9.7022 | 897,798,791.96 | ||
30/08/2565 | 9.8153 | 9.7421 | 899,473,263.81 | ||
26/08/2565 | 9.8627 | 9.7892 | 900,923,371.40 | ||
25/08/2565 | 9.8130 | 9.7399 | 896,322,681.45 | ||
24/08/2565 | 9.8446 | 9.7712 | 902,213,977.21 | ||
23/08/2565 | 9.8436 | 9.7702 | 902,129,076.47 | ||
22/08/2565 | 9.8859 | 9.8122 | 906,003,650.69 | ||
19/08/2565 | 9.9230 | 9.8490 | 905,371,969.30 | ||
18/08/2565 | 9.9513 | 9.8771 | 907,963,027.63 | ||
17/08/2565 | 9.9651 | 9.8908 | 909,201,731.26 | ||
16/08/2565 | 10.0058 | 9.9312 | 912,908,556.35 | ||
11/08/2565 | 9.9897 | 9.9152 | 911,426,986.90 | ||
10/08/2565 | 9.9547 | 9.8805 | 907,942,847.32 | ||
08/08/2565 | 9.9411 | 9.8670 | 906,722,117.26 | ||
05/08/2565 | 9.9409 | 9.8668 | 909,501,742.43 | ||
04/08/2565 | 9.9663 | 9.8920 | 911,822,337.86 | ||
03/08/2565 | 9.9389 | 9.8648 | 908,994,534.59 | ||
02/08/2565 | 9.9808 | 9.9064 | 912,835,212.56 | ||
01/08/2565 | 9.9561 | 9.8819 | 910,576,273.35 | ||
27/07/2565 | 9.8482 | 9.7748 | 900,711,972.56 | ||
26/07/2565 | 9.8670 | 9.7934 | 902,426,045.88 | ||
25/07/2565 | 9.8539 | 9.7804 | 902,961,776.06 | ||
22/07/2565 | 9.8230 | 9.7498 | 900,721,704.43 | ||
21/07/2565 | 9.7440 | 9.6714 | 896,964,324.97 | ||
20/07/2565 | 9.7408 | 9.6682 | 896,843,512.52 | ||
19/07/2565 | 9.6652 | 9.5932 | 889,880,843.30 | ||
18/07/2565 | 9.6532 | 9.5812 | 889,667,506.60 | ||
15/07/2565 | 9.6494 | 9.5775 | 889,498,545.04 | ||
14/07/2565 | 9.6410 | 9.5691 | 888,719,054.07 | ||
12/07/2565 | 9.6978 | 9.6255 | 897,460,257.92 | ||
08/07/2565 | 9.6284 | 9.5566 | 891,038,669.01 | ||
07/07/2565 | 9.5851 | 9.5136 | 887,054,479.43 | ||
06/07/2565 | 9.5968 | 9.5253 | 888,140,771.03 | ||
05/07/2565 | 9.6127 | 9.5410 | 890,476,762.10 | ||
01/07/2565 | 9.5869 | 9.5154 | 888,090,698.72 | ||
30/06/2565 | 9.5530 | 9.4818 | 885,045,168.34 | ||
29/06/2565 | 9.5836 | 9.5122 | 887,893,135.04 | ||
28/06/2565 | 9.6308 | 9.5590 | 910,454,565.01 | ||
27/06/2565 | 9.6869 | 9.6147 | 916,282,402.85 | ||
24/06/2565 | 9.6966 | 9.6243 | 917,230,250.30 | ||
22/06/2565 | 9.7270 | 9.6545 | 920,101,157.80 | ||
21/06/2565 | 9.6927 | 9.6204 | 917,456,541.76 | ||
17/06/2565 | 9.7303 | 9.6578 | 921,881,771.93 | ||
16/06/2565 | 9.7064 | 9.6340 | 919,708,529.66 | ||
15/06/2565 | 9.7684 | 9.6956 | 925,607,450.71 | ||
14/06/2565 | 9.7810 | 9.7081 | 927,062,101.70 | ||
13/06/2565 | 9.8585 | 9.7850 | 939,007,059.97 | ||
10/06/2565 | 10.0102 | 9.9356 | 953,582,808.47 | ||
09/06/2565 | 10.0457 | 9.9708 | 956,960,916.51 | ||
08/06/2565 | 10.0773 | 10.0022 | 959,978,175.09 | ||
07/06/2565 | 10.0846 | 10.0094 | 962,800,540.73 | ||
01/06/2565 | 10.1486 | 10.0730 | 969,010,329.94 | ||
31/05/2565 | 10.1364 | 10.0608 | 967,852,187.59 | ||
27/05/2565 | 10.1394 | 10.0638 | 970,119,540.11 | ||
25/05/2565 | 10.0527 | 9.9778 | 961,863,166.10 | ||
24/05/2565 | 10.0189 | 9.9442 | 958,833,546.23 | ||
23/05/2565 | 10.0285 | 9.9537 | 959,744,114.52 | ||
20/05/2565 | 10.0353 | 9.9605 | 960,448,520.35 | ||
19/05/2565 | 10.0458 | 9.9709 | 961,444,781.89 | ||
18/05/2565 | 10.0487 | 9.9738 | 963,454,768.35 | ||
17/05/2565 | 10.0745 | 9.9994 | 968,072,408.62 | ||
13/05/2565 | 10.0774 | 10.0023 | 978,626,111.34 | ||
12/05/2565 | 10.0993 | 10.0240 | 981,249,782.98 | ||
11/05/2565 | 10.0456 | 9.9707 | 978,399,686.38 | ||
10/05/2565 | 10.0572 | 9.9822 | 991,175,426.44 | ||
06/05/2565 | 10.0905 | 10.0168 | 1,001,469,679.08 | ||
05/05/2565 | 10.1761 | 10.1002 | 1,013,315,975.23 | ||
29/04/2565 | 10.2385 | 10.1622 | 1,023,097,958.19 | ||
28/04/2565 | 10.2360 | 10.1597 | 1,023,318,124.53 | ||
27/04/2565 | 10.3269 | 10.2499 | 1,032,409,512.24 | ||
26/04/2565 | 10.3536 | 10.2764 | 1,035,095,371.17 | ||
25/04/2565 | 10.3426 | 10.2655 | 1,033,994,502.16 | ||
22/04/2565 | 10.3541 | 10.2769 | 1,035,187,604.09 | ||
21/04/2565 | 10.3966 | 10.3191 | 1,039,686,650.37 | ||
20/04/2565 | 10.3935 | 10.3160 | 1,041,494,572.42 | ||
19/04/2565 | 10.3729 | 10.2956 | 1,043,610,961.01 | ||
12/04/2565 | 10.4751 | 10.3970 | 1,055,032,800.09 | ||
11/04/2565 | 10.4918 | 10.4136 | 1,056,711,134.15 | ||
08/04/2565 | 10.5332 | 10.4547 | 1,060,890,298.19 | ||
07/04/2565 | 10.5516 | 10.4730 | 1,062,798,888.66 | ||
05/04/2565 | 10.6169 | 10.5378 | 1,069,777,366.20 | ||
04/04/2565 | 10.6261 | 10.5469 | 1,070,721,366.70 | ||
01/04/2565 | 10.5949 | 10.5159 | 1,067,858,632.51 | ||
31/03/2565 | 10.6034 | 10.5244 | 1,070,746,238.28 | ||
30/03/2565 | 10.5727 | 10.4939 | 1,068,650,923.82 | ||
29/03/2565 | 10.5470 | 10.4684 | 1,066,104,320.52 | ||
28/03/2565 | 10.5225 | 10.4441 | 1,063,623,173.75 | ||
25/03/2565 | 10.5151 | 10.4367 | 1,065,081,416.86 | ||
24/03/2565 | 10.5232 | 10.4448 | 1,065,889,598.49 | ||
23/03/2565 | 10.5395 | 10.4609 | 1,048,028,132.71 | ||
22/03/2565 | 10.5242 | 10.4458 | 1,050,397,803.77 | ||
21/03/2565 | 10.5583 | 10.4796 | 1,053,889,516.95 | ||
18/03/2565 | 10.5587 | 10.4800 | 1,054,033,445.75 | ||
17/03/2565 | 10.5103 | 10.4320 | 1,049,557,446.10 | ||
16/03/2565 | 10.4514 | 10.3735 | 1,045,004,320.77 | ||
15/03/2565 | 10.4344 | 10.3566 | 1,046,097,380.14 | ||
14/03/2565 | 10.4608 | 10.3828 | 1,048,853,101.63 | ||
11/03/2565 | 10.4868 | 10.4086 | 1,051,652,277.83 | ||
10/03/2565 | 10.4989 | 10.4206 | 1,053,220,920.47 | ||
09/03/2565 | 10.4845 | 10.4064 | 1,052,243,823.02 | ||
08/03/2565 | 10.4799 | 10.4018 | 1,055,165,085.73 | ||
07/03/2565 | 10.5115 | 10.4332 | 1,063,601,562.92 | ||
04/03/2565 | 10.5932 | 10.5142 | 1,070,855,831.06 | ||
03/03/2565 | 10.6119 | 10.5328 | 1,073,596,432.21 | ||
02/03/2565 | 10.6154 | 10.5363 | 1,173,947,698.50 | ||
01/03/2565 | 10.6354 | 10.5561 | 1,176,170,521.27 | ||
28/02/2565 | 10.6108 | 10.5317 | 1,175,844,343.79 | ||
25/02/2565 | 10.6063 | 10.5272 | 1,176,823,524.87 | ||
24/02/2565 | 10.5862 | 10.5073 | 1,175,188,353.34 | ||
23/02/2565 | 10.6722 | 10.5927 | 1,185,061,897.39 | ||
22/02/2565 | 10.6774 | 10.5978 | 1,186,743,338.72 | ||
18/02/2565 | 10.7281 | 10.6481 | 1,188,971,786.12 | ||
17/02/2565 | 10.7334 | 10.6534 | 1,189,767,888.95 | ||
15/02/2565 | 10.7192 | 10.6393 | 1,188,196,037.79 | ||
14/02/2565 | 10.7304 | 10.6504 | 1,189,935,422.12 | ||
11/02/2565 | 10.7666 | 10.6864 | 1,194,795,793.87 | ||
10/02/2565 | 10.8073 | 10.7267 | 1,200,480,010.37 | ||
09/02/2565 | 10.8183 | 10.7377 | 1,203,901,234.47 | ||
08/02/2565 | 10.7788 | 10.6985 | 1,199,813,932.05 | ||
07/02/2565 | 10.7962 | 10.7157 | 1,202,320,063.87 | ||
04/02/2565 | 10.8483 | 10.7674 | 1,213,669,711.73 | ||
03/02/2565 | 10.9315 | 10.8500 | 1,224,632,063.11 | ||
31/01/2565 | 10.9292 | 10.8477 | 1,224,668,403.36 | ||
28/01/2565 | 10.9405 | 10.8590 | 1,227,413,371.80 | ||
27/01/2565 | 10.9645 | 10.8828 | 1,230,782,761.11 | ||
26/01/2565 | 10.9790 | 10.8972 | 1,232,417,102.42 | ||
25/01/2565 | 10.9749 | 10.8931 | 1,238,610,208.07 | ||
24/01/2565 | 11.0040 | 10.9220 | 1,251,370,903.87 | ||
21/01/2565 | 11.0176 | 10.9355 | 1,253,980,438.98 | ||
20/01/2565 | 11.0104 | 10.9283 | 1,282,736,246.25 | ||
19/01/2565 | 11.0013 | 10.9193 | 1,360,326,780.24 | ||
18/01/2565 | 11.0137 | 10.9316 | 1,364,397,006.94 | ||
14/01/2565 | 11.0664 | 10.9839 | 1,370,958,533.11 | ||
13/01/2565 | 11.0793 | 10.9967 | 1,380,774,529.91 | ||
12/01/2565 | 11.0824 | 10.9998 | 1,381,780,495.99 | ||
11/01/2565 | 11.0790 | 10.9964 | 1,399,512,245.96 | ||
10/01/2565 | 11.0885 | 11.0059 | 1,401,129,920.14 | ||
07/01/2565 | 11.1047 | 11.0219 | 1,405,371,135.73 | ||
06/01/2565 | 11.1098 | 11.0270 | 1,406,019,040.34 | ||
05/01/2565 | 11.1304 | 11.0474 | 1,409,451,180.42 | ||
04/01/2565 | 11.1318 | 11.0488 | 1,410,245,744.91 | ||
30/12/2564 | 11.1509 | 11.0678 | 1,415,215,530.34 | ||
29/12/2564 | 11.1506 | 11.0675 | 1,383,383,603.28 | ||
28/12/2564 | 11.1555 | 11.0724 | 1,383,980,943.35 | ||
27/12/2564 | 11.1482 | 11.0651 | 1,393,078,076.31 | ||
23/12/2564 | 11.1466 | 11.0635 | 1,392,531,153.90 | ||
22/12/2564 | 11.1448 | 11.0617 | 1,389,434,124.30 | ||
21/12/2564 | 11.1416 | 11.0586 | 1,379,001,584.31 | ||
20/12/2564 | 11.1454 | 11.0623 | 1,379,556,921.21 | ||
17/12/2564 | 11.1488 | 11.0657 | 1,380,281,457.16 | ||
16/12/2564 | 11.1463 | 11.0632 | 1,380,349,130.96 | ||
15/12/2564 | 11.1385 | 11.0555 | 1,379,478,979.58 | ||
14/12/2564 | 11.1460 | 11.0629 | 1,380,415,108.63 | ||
13/12/2564 | 11.1424 | 11.0594 | 1,380,826,977.73 | ||
09/12/2564 | 11.1437 | 11.0606 | 1,381,033,123.48 | ||
08/12/2564 | 11.1437 | 11.0606 | 1,381,057,872.13 | ||
07/12/2564 | 11.1293 | 11.0464 | 1,379,529,245.32 | ||
03/12/2564 | 11.1062 | 11.0234 | 1,381,752,127.17 | ||
02/12/2564 | 11.0982 | 11.0155 | 1,381,160,149.41 | ||
01/12/2564 | 11.0807 | 10.9981 | 1,377,964,930.07 | ||
30/11/2564 | 11.0734 | 10.9909 | 1,377,157,884.72 | ||
29/11/2564 | 11.0533 | 10.9709 | 1,375,555,325.96 | ||
26/11/2564 | 11.0611 | 10.9787 | 1,376,532,442.16 | ||
24/11/2564 | 11.0928 | 11.0101 | 1,381,405,776.46 | ||
23/11/2564 | 11.1046 | 11.0218 | 1,396,017,401.95 | ||
22/11/2564 | 11.1271 | 11.0442 | 1,400,883,248.44 | ||
19/11/2564 | 11.1197 | 11.0368 | 1,399,842,821.26 | ||
18/11/2564 | 11.1132 | 11.0304 | 1,400,635,712.62 | ||
17/11/2564 | 11.1148 | 11.0320 | 1,401,523,972.22 | ||
15/11/2564 | 11.1408 | 11.0578 | 1,406,254,373.16 | ||
12/11/2564 | 11.1497 | 11.0666 | 1,448,967,098.08 | ||
10/11/2564 | 11.1722 | 11.0889 | 1,452,029,883.08 | ||
09/11/2564 | 11.1696 | 11.0864 | 1,451,039,325.27 | ||
08/11/2564 | 11.1726 | 11.0893 | 1,453,228,894.47 | ||
05/11/2564 | 11.1634 | 11.0802 | 1,453,669,215.76 | ||
03/11/2564 | 11.1227 | 11.0398 | 1,453,808,056.79 | ||
02/11/2564 | 11.1146 | 11.0318 | 1,472,161,829.95 | ||
29/10/2564 | 11.1114 | 11.0286 | 1,472,705,929.52 | ||
28/10/2564 | 11.1244 | 11.0415 | 1,480,221,364.00 | ||
27/10/2564 | 11.1209 | 11.0380 | 1,483,885,454.92 | ||
26/10/2564 | 11.1042 | 11.0214 | 1,483,828,716.37 | ||
25/10/2564 | 11.0900 | 11.0073 | 1,484,853,200.64 | ||
21/10/2564 | 11.1138 | 11.0310 | 1,486,736,973.71 | ||
20/10/2564 | 11.1262 | 11.0433 | 1,491,518,317.31 | ||
19/10/2564 | 11.1243 | 11.0414 | 1,491,296,211.97 | ||
18/10/2564 | 11.1332 | 11.0502 | 1,496,800,127.06 | ||
15/10/2564 | 11.1373 | 11.0543 | 1,495,980,420.77 | ||
14/10/2564 | 11.1155 | 11.0327 | 1,494,438,661.79 | ||
12/10/2564 | 11.0881 | 11.0055 | 1,596,215,041.30 | ||
08/10/2564 | 11.1300 | 11.0470 | 1,608,876,558.21 | ||
07/10/2564 | 11.1324 | 11.0494 | 1,621,058,664.56 | ||
06/10/2564 | 11.1272 | 11.0443 | 1,652,802,987.36 | ||
05/10/2564 | 11.1601 | 11.0769 | 1,658,530,494.17 | ||
04/10/2564 | 11.1696 | 11.0864 | 1,670,863,504.06 | ||
01/10/2564 | 11.1756 | 11.0923 | 1,671,774,909.11 | ||
30/09/2564 | 11.1907 | 11.1073 | 1,674,656,223.51 | ||
29/09/2564 | 11.2043 | 11.1208 | 1,678,255,360.36 | ||
28/09/2564 | 11.2047 | 11.1212 | 1,679,981,617.96 | ||
27/09/2564 | 11.2256 | 11.1419 | 1,685,483,247.16 | ||
23/09/2564 | 11.2533 | 11.1694 | 1,698,245,195.39 | ||
22/09/2564 | 11.2537 | 11.1698 | 1,698,305,357.96 | ||
21/09/2564 | 11.2519 | 11.1680 | 1,698,020,978.82 | ||
20/09/2564 | 11.2534 | 11.1695 | 1,713,156,872.70 | ||
17/09/2564 | 11.2653 | 11.1813 | 1,717,626,456.17 | ||
16/09/2564 | 11.2665 | 11.1825 | 1,721,228,607.78 | ||
15/09/2564 | 11.2675 | 11.1835 | 1,739,082,184.97 | ||
14/09/2564 | 11.2542 | 11.1703 | 1,736,868,547.94 | ||
13/09/2564 | 11.2550 | 11.1711 | 1,749,823,526.25 | ||
10/09/2564 | 11.2467 | 11.1629 | 1,748,543,953.63 | ||
09/09/2564 | 11.2369 | 11.1532 | 1,755,942,421.30 | ||
08/09/2564 | 11.2413 | 11.1575 | 1,761,196,574.15 | ||
07/09/2564 | 11.2364 | 11.1527 | 1,761,810,678.39 | ||
03/09/2564 | 11.2419 | 11.1581 | 1,762,777,461.03 | ||
02/09/2564 | 11.2432 | 11.1594 | 1,762,268,772.24 | ||
01/09/2564 | 11.2374 | 11.1536 | 1,765,747,605.69 | ||
31/08/2564 | 11.2370 | 11.1533 | 1,767,155,068.42 | ||
30/08/2564 | 11.2358 | 11.1521 | 1,768,410,133.00 | ||
27/08/2564 | 11.2377 | 11.1539 | 1,770,800,662.98 | ||
26/08/2564 | 11.2310 | 11.1473 | 1,771,432,471.80 | ||
25/08/2564 | 11.2395 | 11.1557 | 1,776,434,737.08 | ||
24/08/2564 | 11.2436 | 11.1598 | 1,776,027,659.18 | ||
23/08/2564 | 11.2501 | 11.1663 | 1,778,741,707.11 | ||
20/08/2564 | 11.2515 | 11.1676 | 1,785,138,816.30 | ||
19/08/2564 | 11.2464 | 11.1626 | 1,786,989,672.04 | ||
18/08/2564 | 11.2458 | 11.1620 | 1,811,799,024.42 | ||
16/08/2564 | 11.2458 | 11.1620 | 1,819,511,171.95 | ||
13/08/2564 | 11.2379 | 11.1541 | 1,853,908,034.01 | ||
11/08/2564 | 11.2356 | 11.1519 | 1,856,388,761.74 | ||
10/08/2564 | 11.2451 | 11.1613 | 1,864,686,643.51 | ||
06/08/2564 | 11.2527 | 11.1688 | 1,868,262,201.35 | ||
05/08/2564 | 11.2632 | 11.1793 | 1,872,689,619.61 | ||
04/08/2564 | 11.2538 | 11.1699 | 1,872,083,804.66 | ||
03/08/2564 | 11.2423 | 11.1585 | 1,881,667,486.90 | ||
02/08/2564 | 11.2301 | 11.1464 | 1,881,817,078.53 | ||
30/07/2564 | 11.2244 | 11.1407 | 1,888,768,653.70 | ||
29/07/2564 | 11.2230 | 11.1394 | 1,890,463,699.64 | ||
27/07/2564 | 11.2184 | 11.1348 | 1,890,154,924.39 | ||
23/07/2564 | 11.2185 | 11.1349 | 1,900,566,023.34 | ||
22/07/2564 | 11.2169 | 11.1333 | 1,905,902,800.58 | ||
21/07/2564 | 11.2149 | 11.1313 | 1,907,947,024.16 | ||
19/07/2564 | 11.2311 | 11.1474 | 1,931,706,249.31 | ||
16/07/2564 | 11.2208 | 11.1372 | 1,946,652,349.99 | ||
15/07/2564 | 11.2159 | 11.1323 | 1,967,303,154.57 | ||
14/07/2564 | 11.2004 | 11.1169 | 1,965,697,519.47 | ||
13/07/2564 | 11.1996 | 11.1161 | 1,967,083,347.42 | ||
12/07/2564 | 11.1976 | 11.1141 | 1,968,372,141.71 | ||
09/07/2564 | 11.1941 | 11.1107 | 2,113,258,454.12 | ||
08/07/2564 | 11.1978 | 11.1143 | 2,120,695,878.42 | ||
07/07/2564 | 11.1979 | 11.1144 | 2,117,013,958.36 | ||
06/07/2564 | 11.1723 | 11.0890 | 2,113,971,568.18 | ||
02/07/2564 | 11.1705 | 11.0872 | 2,115,128,124.63 | ||
01/07/2564 | 11.1603 | 11.0771 | 2,112,186,813.99 | ||
30/06/2564 | 11.1593 | 11.0761 | 2,114,813,163.08 | ||
29/06/2564 | 11.1516 | 11.0685 | 2,119,331,755.58 | ||
28/06/2564 | 11.1464 | 11.0633 | 2,119,132,190.57 | ||
25/06/2564 | 11.1450 | 11.0619 | 2,114,077,806.08 | ||
24/06/2564 | 11.0990 | 11.0163 | 2,110,135,470.38 | ||
22/06/2564 | 11.1341 | 11.0511 | 2,119,324,882.78 | ||
21/06/2564 | 11.1463 | 11.0632 | 2,246,824,254.07 | ||
18/06/2564 | 11.1451 | 11.0620 | 2,256,442,368.41 | ||
17/06/2564 | 11.1285 | 11.0456 | 2,258,144,350.63 | ||
16/06/2564 | 11.1276 | 11.0447 | 2,258,792,405.33 | ||
15/06/2564 | 11.1287 | 11.0458 | 2,264,876,905.75 | ||
14/06/2564 | 11.1321 | 11.0491 | 2,268,551,616.76 | ||
11/06/2564 | 11.1270 | 11.0441 | 2,284,765,149.96 | ||
10/06/2564 | 11.1126 | 11.0298 | 2,288,540,852.48 | ||
09/06/2564 | 11.1135 | 11.0307 | 2,316,133,059.35 | ||
08/06/2564 | 11.1002 | 11.0175 | 2,316,515,267.87 | ||
07/06/2564 | 11.0896 | 11.0069 | 2,318,803,788.46 | ||
04/06/2564 | 11.0784 | 10.9958 | 2,331,211,555.60 | ||
02/06/2564 | 11.0746 | 10.9921 | 2,358,205,082.96 | ||
01/06/2564 | 11.0671 | 10.9846 | 2,396,194,103.21 | ||
28/05/2564 | 11.0639 | 10.9814 | 2,423,309,549.23 | ||
27/05/2564 | 11.0590 | 10.9766 | 2,426,061,473.33 | ||
25/05/2564 | 11.0505 | 10.9681 | 2,459,351,479.66 | ||
21/05/2564 | 11.0348 | 10.9526 | 2,463,094,988.98 | ||
20/05/2564 | 11.0230 | 10.9408 | 2,460,325,875.96 | ||
19/05/2564 | 11.0271 | 10.9449 | 2,492,623,331.99 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต