กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า) : KT-GEQ-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 03/02/2569 | 13.2091 | 13.1808 | 9,015,785,835.24 | ||
| 02/02/2569 | 13.2898 | 13.2613 | 9,035,659,808.31 | ||
| 30/01/2569 | 13.2026 | 13.1743 | 8,975,185,478.99 | ||
| 29/01/2569 | 13.2911 | 13.2626 | 9,028,889,098.85 | ||
| 28/01/2569 | 13.2910 | 13.2625 | 9,146,755,550.02 | ||
| 27/01/2569 | 13.3203 | 13.2918 | 9,166,003,041.32 | ||
| 26/01/2569 | 13.2006 | 13.1723 | 9,741,507,049.63 | ||
| 23/01/2569 | 13.1648 | 13.1365 | 9,714,295,578.40 | ||
| 22/01/2569 | 13.1482 | 13.1199 | 9,561,171,671.98 | ||
| 21/01/2569 | 13.0597 | 13.0316 | 9,495,371,492.99 | ||
| 20/01/2569 | 12.9113 | 12.8836 | 9,725,363,986.81 | ||
| 16/01/2569 | 13.1772 | 13.1489 | 9,926,785,607.67 | ||
| 15/01/2569 | 13.1826 | 13.1543 | 10,248,218,786.47 | ||
| 14/01/2569 | 13.1629 | 13.1346 | 10,232,687,330.74 | ||
| 13/01/2569 | 13.1868 | 13.1585 | 10,584,843,131.01 | ||
| 12/01/2569 | 13.2030 | 13.1747 | 10,667,266,821.35 | ||
| 09/01/2569 | 13.1714 | 13.1431 | 10,641,758,415.17 | ||
| 08/01/2569 | 13.0908 | 13.0627 | 10,893,227,323.84 | ||
| 07/01/2569 | 13.0765 | 13.0484 | 10,746,363,115.35 | ||
| 06/01/2569 | 13.1174 | 13.0893 | 10,978,204,829.35 | ||
| 05/01/2569 | 13.0731 | 13.0450 | 10,960,812,972.43 | ||
| 30/12/2568 | 12.9805 | 12.9526 | 10,856,262,420.49 | ||
| 29/12/2568 | 12.9715 | 12.9436 | 10,845,983,429.57 | ||
| 26/12/2568 | 12.9909 | 12.9630 | 10,860,024,322.96 | ||
| 24/12/2568 | 12.9754 | 12.9475 | 10,847,077,615.19 | ||
| 23/12/2568 | 12.9649 | 12.9370 | 10,837,397,079.98 | ||
| 22/12/2568 | 12.9078 | 12.8801 | 10,794,145,257.04 | ||
| 19/12/2568 | 12.8730 | 12.8453 | 10,735,530,080.41 | ||
| 18/12/2568 | 12.7711 | 12.7436 | 10,696,462,841.90 | ||
| 17/12/2568 | 12.6763 | 12.6492 | 10,615,167,987.27 | ||
| 16/12/2568 | 12.8043 | 12.7768 | 10,721,828,936.70 | ||
| 15/12/2568 | 12.8618 | 12.8343 | 10,768,385,691.71 | ||
| 12/12/2568 | 12.8904 | 12.8627 | 10,787,933,154.91 | ||
| 11/12/2568 | 13.0470 | 13.0191 | 10,918,429,315.56 | ||
| 09/12/2568 | 12.9292 | 12.9015 | 10,817,548,647.67 | ||
| 08/12/2568 | 12.9438 | 12.9161 | 10,829,203,152.55 | ||
| 04/12/2568 | 12.9977 | 12.9698 | 10,866,513,103.62 | ||
| 03/12/2568 | 12.9472 | 12.9195 | 10,801,280,773.99 | ||
| 02/12/2568 | 12.9204 | 12.8927 | 10,749,298,624.09 | ||
| 01/12/2568 | 12.8916 | 12.8639 | 10,678,841,097.36 | ||
| 28/11/2568 | 12.9917 | 12.9638 | 10,712,374,308.56 | ||
| 26/11/2568 | 12.9431 | 12.9154 | 10,671,923,684.11 | ||
| 25/11/2568 | 12.8561 | 12.8286 | 10,598,985,902.40 | ||
| 24/11/2568 | 12.7809 | 12.7534 | 10,533,822,363.42 | ||
| 21/11/2568 | 12.6394 | 12.6123 | 10,415,813,087.52 | ||
| 20/11/2568 | 12.5116 | 12.4847 | 10,165,524,366.91 | ||
| 19/11/2568 | 12.6996 | 12.6723 | 10,315,672,035.40 | ||
| 18/11/2568 | 12.6814 | 12.6541 | 10,300,877,477.89 | ||
| 17/11/2568 | 12.7876 | 12.7601 | 10,395,272,899.49 | ||
| 14/11/2568 | 12.9131 | 12.8854 | 10,496,387,612.74 | ||
| 13/11/2568 | 12.8991 | 12.8714 | 10,437,437,303.82 | ||
| 12/11/2568 | 13.1391 | 13.1110 | 10,498,340,878.89 | ||
| 10/11/2568 | 13.0473 | 13.0194 | 10,406,552,673.85 | ||
| 07/11/2568 | 12.8636 | 12.8361 | 10,263,110,820.04 | ||
| 06/11/2568 | 12.8502 | 12.8227 | 10,176,193,749.03 | ||
| 05/11/2568 | 12.9993 | 12.9714 | 10,293,028,503.41 | ||
| 04/11/2568 | 12.9370 | 12.9093 | 10,105,162,684.34 | ||
| 03/11/2568 | 13.0851 | 13.0570 | 10,204,331,310.58 | ||
| 31/10/2568 | 13.0381 | 13.0102 | 10,167,364,893.76 | ||
| 30/10/2568 | 13.0263 | 12.9984 | 10,117,500,855.54 | ||
| 29/10/2568 | 13.1314 | 13.1033 | 10,195,380,635.96 | ||
| 28/10/2568 | 13.1750 | 13.1467 | 10,137,676,230.27 | ||
| 27/10/2568 | 13.2031 | 13.1748 | 10,159,480,625.70 | ||
| 24/10/2568 | 13.0782 | 13.0501 | 9,946,342,584.18 | ||
| 22/10/2568 | 12.9326 | 12.9049 | 9,797,212,072.89 | ||
| 21/10/2568 | 12.9648 | 12.9369 | 9,690,454,645.21 | ||
| 20/10/2568 | 12.9972 | 12.9693 | 9,711,575,759.78 | ||
| 17/10/2568 | 12.8582 | 12.8307 | 9,504,347,988.71 | ||
| 16/10/2568 | 12.7883 | 12.7608 | 9,426,707,496.36 | ||
| 15/10/2568 | 12.8215 | 12.7940 | 9,245,337,089.21 | ||
| 14/10/2568 | 12.7864 | 12.7589 | 9,219,238,736.35 | ||
| 10/10/2568 | 12.6073 | 12.5802 | 9,088,193,923.22 | ||
| 09/10/2568 | 12.9186 | 12.8909 | 9,284,504,904.62 | ||
| 08/10/2568 | 12.9600 | 12.9321 | 9,313,881,106.27 | ||
| 07/10/2568 | 12.8963 | 12.8686 | 9,168,817,460.79 | ||
| 06/10/2568 | 12.9532 | 12.9255 | 9,112,279,466.88 | ||
| 03/10/2568 | 12.8917 | 12.8640 | 8,985,240,134.63 | ||
| 02/10/2568 | 12.8696 | 12.8419 | 8,966,041,316.54 | ||
| 01/10/2568 | 12.8326 | 12.8051 | 8,946,130,953.15 | ||
| 30/09/2568 | 12.7768 | 12.7493 | 8,777,173,955.53 | ||
| 29/09/2568 | 12.7078 | 12.6805 | 8,730,545,508.24 | ||
| 26/09/2568 | 12.6669 | 12.6398 | 8,704,040,754.92 | ||
| 25/09/2568 | 12.5851 | 12.5580 | 8,618,291,022.35 | ||
| 24/09/2568 | 12.6274 | 12.6003 | 8,598,266,598.87 | ||
| 23/09/2568 | 12.6492 | 12.6221 | 8,531,430,140.54 | ||
| 22/09/2568 | 12.6966 | 12.6693 | 8,561,889,744.06 | ||
| 19/09/2568 | 12.6423 | 12.6152 | 8,518,332,909.06 | ||
| 18/09/2568 | 12.6238 | 12.5967 | 8,504,881,615.06 | ||
| 17/09/2568 | 12.5603 | 12.5334 | 8,419,696,604.71 | ||
| 16/09/2568 | 12.5697 | 12.5428 | 8,425,970,991.65 | ||
| 15/09/2568 | 12.6161 | 12.5890 | 8,455,823,093.05 | ||
| 12/09/2568 | 12.5088 | 12.4819 | 8,382,368,040.78 | ||
| 11/09/2568 | 12.5413 | 12.5144 | 8,344,975,885.77 | ||
| 10/09/2568 | 12.4242 | 12.3975 | 8,266,654,566.72 | ||
| 09/09/2568 | 12.3763 | 12.3498 | 8,160,738,373.14 | ||
| 08/09/2568 | 12.3842 | 12.3577 | 8,135,489,484.38 | ||
| 05/09/2568 | 12.4027 | 12.3760 | 8,147,346,616.33 | ||
| 04/09/2568 | 12.4201 | 12.3934 | 8,015,285,482.33 | ||
| 03/09/2568 | 12.3454 | 12.3189 | 8,007,339,473.15 | ||
| 02/09/2568 | 12.2978 | 12.2715 | 7,958,616,567.75 | ||
| 29/08/2568 | 12.3863 | 12.3598 | 8,015,449,994.87 | ||
| 28/08/2568 | 12.4543 | 12.4276 | 8,016,811,990.19 | ||
| 27/08/2568 | 12.4297 | 12.4030 | 7,940,996,204.02 | ||
| 26/08/2568 | 12.4234 | 12.3967 | 7,944,902,612.79 | ||
| 25/08/2568 | 12.3921 | 12.3656 | 7,935,311,135.46 | ||
| 22/08/2568 | 12.5131 | 12.4862 | 8,011,663,265.12 | ||
| 21/08/2568 | 12.3057 | 12.2792 | 7,877,914,105.63 | ||
| 20/08/2568 | 12.3458 | 12.3193 | 7,900,613,705.43 | ||
| 19/08/2568 | 12.3530 | 12.3265 | 7,927,472,497.12 | ||
| 18/08/2568 | 12.4070 | 12.3803 | 7,908,306,689.33 | ||
| 15/08/2568 | 12.4016 | 12.3749 | 7,902,710,362.27 | ||
| 14/08/2568 | 12.3889 | 12.3624 | 7,841,776,503.12 | ||
| 13/08/2568 | 12.3886 | 12.3621 | 7,840,463,568.34 | ||
| 08/08/2568 | 12.2519 | 12.2256 | 7,752,837,652.69 | ||
| 07/08/2568 | 12.1713 | 12.1452 | 7,662,011,301.91 | ||
| 06/08/2568 | 12.1635 | 12.1374 | 7,638,743,541.71 | ||
| 05/08/2568 | 12.0744 | 12.0485 | 7,579,578,098.74 | ||
| 04/08/2568 | 12.1239 | 12.0978 | 7,540,618,657.37 | ||
| 01/08/2568 | 12.0267 | 12.0008 | 7,476,681,464.52 | ||
| 31/07/2568 | 12.1415 | 12.1154 | 7,503,864,122.80 | ||
| 30/07/2568 | 12.1697 | 12.1436 | 7,507,774,276.47 | ||
| 29/07/2568 | 12.2024 | 12.1763 | 7,527,236,428.60 | ||
| 25/07/2568 | 12.2671 | 12.2408 | 7,567,552,499.91 | ||
| 24/07/2568 | 12.2163 | 12.1900 | 7,428,269,618.39 | ||
| 23/07/2568 | 12.2325 | 12.2062 | 7,438,224,079.94 | ||
| 22/07/2568 | 12.1200 | 12.0939 | 7,369,755,782.41 | ||
| 21/07/2568 | 12.1115 | 12.0856 | 7,355,619,175.20 | ||
| 18/07/2568 | 12.0822 | 12.0563 | 7,417,181,021.49 | ||
| 17/07/2568 | 12.1099 | 12.0840 | 7,514,232,019.31 | ||
| 16/07/2568 | 12.0660 | 12.0401 | 7,444,820,944.10 | ||
| 15/07/2568 | 12.0080 | 11.9823 | 7,344,496,231.82 | ||
| 14/07/2568 | 12.0559 | 12.0300 | 7,360,432,003.82 | ||
| 11/07/2568 | 12.0640 | 12.0381 | 7,363,348,274.76 | ||
| 09/07/2568 | 12.1301 | 12.1040 | 7,402,238,963.14 | ||
| 08/07/2568 | 12.0347 | 12.0088 | 7,343,286,387.38 | ||
| 07/07/2568 | 12.0351 | 12.0092 | 7,340,019,966.50 | ||
| 03/07/2568 | 12.0912 | 12.0653 | 7,373,301,617.64 | ||
| 02/07/2568 | 12.0420 | 12.0161 | 7,326,707,691.01 | ||
| 01/07/2568 | 11.9918 | 11.9661 | 7,292,730,401.53 | ||
| 30/06/2568 | 12.0086 | 11.9829 | 7,302,399,970.39 | ||
| 27/06/2568 | 11.9805 | 11.9548 | 7,266,772,534.05 | ||
| 26/06/2568 | 11.8910 | 11.8655 | 7,337,313,708.85 | ||
| 25/06/2568 | 11.8329 | 11.8076 | 7,299,415,062.30 | ||
| 24/06/2568 | 11.8536 | 11.8281 | 7,302,181,087.81 | ||
| 23/06/2568 | 11.7634 | 11.7381 | 7,247,425,949.61 | ||
| 20/06/2568 | 11.6370 | 11.6121 | 7,142,031,181.11 | ||
| 18/06/2568 | 11.6518 | 11.6267 | 7,184,268,465.21 | ||
| 17/06/2568 | 11.6455 | 11.6206 | 7,180,100,440.71 | ||
| 16/06/2568 | 11.7393 | 11.7142 | 7,238,065,253.76 | ||
| 13/06/2568 | 11.6502 | 11.6251 | 7,187,579,086.11 | ||
| 12/06/2568 | 11.7901 | 11.7648 | 7,272,443,087.94 | ||
| 11/06/2568 | 11.7666 | 11.7413 | 7,258,271,427.21 | ||
| 10/06/2568 | 11.7938 | 11.7685 | 7,267,493,727.73 | ||
| 09/06/2568 | 11.7373 | 11.7122 | 7,167,485,322.58 | ||
| 06/06/2568 | 11.7181 | 11.6930 | 7,155,434,377.78 | ||
| 05/06/2568 | 11.6235 | 11.5986 | 7,096,174,202.36 | ||
| 04/06/2568 | 11.6810 | 11.6559 | 7,129,006,558.94 | ||
| 30/05/2568 | 11.5593 | 11.5344 | 7,022,194,349.46 | ||
| 29/05/2568 | 11.5789 | 11.5540 | 7,030,745,344.04 | ||
| 28/05/2568 | 11.5196 | 11.4949 | 6,994,837,651.53 | ||
| 27/05/2568 | 11.6171 | 11.5922 | 6,960,470,200.16 | ||
| 23/05/2568 | 11.4156 | 11.3911 | 6,842,241,454.41 | ||
| 22/05/2568 | 11.4793 | 11.4546 | 6,880,511,928.46 | ||
| 21/05/2568 | 11.4883 | 11.4636 | 6,885,909,921.26 | ||
| 20/05/2568 | 11.6838 | 11.6587 | 7,024,120,068.91 | ||
| 19/05/2568 | 11.6864 | 11.6613 | 7,026,462,595.41 | ||
| 16/05/2568 | 11.6903 | 11.6652 | 7,029,241,177.08 | ||
| 15/05/2568 | 11.6496 | 11.6245 | 6,905,401,729.62 | ||
| 14/05/2568 | 11.5768 | 11.5519 | 6,743,859,998.01 | ||
| 13/05/2568 | 11.5632 | 11.5383 | 6,774,646,418.64 | ||
| 09/05/2568 | 11.2024 | 11.1783 | 6,562,026,528.11 | ||
| 08/05/2568 | 11.1619 | 11.1380 | 6,538,274,132.26 | ||
| 07/05/2568 | 11.0988 | 11.0749 | 6,488,312,768.85 | ||
| 06/05/2568 | 11.0884 | 11.0645 | 6,490,033,294.26 | ||
| 02/05/2568 | 11.2471 | 11.2230 | 6,581,949,908.99 | ||
| 30/04/2568 | 11.0772 | 11.0535 | 6,584,612,800.13 | ||
| 29/04/2568 | 11.0734 | 11.0497 | 6,581,906,758.42 | ||
| 28/04/2568 | 11.0700 | 11.0463 | 6,599,397,862.52 | ||
| 25/04/2568 | 11.0250 | 11.0013 | 6,572,449,561.57 | ||
| 24/04/2568 | 10.9612 | 10.9377 | 6,534,083,934.39 | ||
| 23/04/2568 | 10.7635 | 10.7404 | 6,416,142,064.38 | ||
| 22/04/2568 | 10.5949 | 10.5722 | 6,627,367,937.61 | ||
| 21/04/2568 | 10.3545 | 10.3322 | 6,521,363,287.95 | ||
| 17/04/2568 | 10.5543 | 10.5316 | 6,644,980,391.69 | ||
| 16/04/2568 | 10.5045 | 10.4820 | 6,638,455,955.01 | ||
| 11/04/2568 | 10.5704 | 10.5477 | 6,678,790,659.89 | ||
| 10/04/2568 | 10.5075 | 10.4850 | 6,891,870,167.20 | ||
| 09/04/2568 | 10.8962 | 10.8729 | 7,151,618,361.68 | ||
| 08/04/2568 | 10.0633 | 10.0416 | 6,675,764,327.36 | ||
| 04/04/2568 | 10.2121 | 10.1902 | 6,665,868,033.29 | ||
| 03/04/2568 | 10.8762 | 10.8529 | 7,043,892,268.63 | ||
| 02/04/2568 | 11.2880 | 11.2637 | 7,309,753,594.01 | ||
| 01/04/2568 | 11.2220 | 11.1979 | 7,266,086,829.09 | ||
| 31/03/2568 | 11.1519 | 11.1280 | 7,224,125,035.51 | ||
| 28/03/2568 | 11.1485 | 11.1246 | 7,216,479,961.67 | ||
| 27/03/2568 | 11.3271 | 11.3028 | 7,318,659,436.73 | ||
| 26/03/2568 | 11.3544 | 11.3301 | 7,305,731,305.32 | ||
| 25/03/2568 | 11.4791 | 11.4544 | 7,441,260,930.55 | ||
| 24/03/2568 | 11.4626 | 11.4379 | 7,598,465,598.73 | ||
| 21/03/2568 | 11.2996 | 11.2753 | 7,490,157,485.74 | ||
| 20/03/2568 | 11.3042 | 11.2799 | 7,524,193,044.95 | ||
| 19/03/2568 | 11.3423 | 11.3180 | 7,674,642,399.45 | ||
| 18/03/2568 | 11.2484 | 11.2243 | 7,590,069,986.69 | ||
| 17/03/2568 | 11.3352 | 11.3109 | 7,662,235,237.16 | ||
| 14/03/2568 | 11.2229 | 11.1988 | 7,586,082,265.56 | ||
| 13/03/2568 | 11.0334 | 11.0097 | 7,604,959,743.76 | ||
| 12/03/2568 | 11.1630 | 11.1391 | 7,694,055,893.82 | ||
| 11/03/2568 | 11.0981 | 11.0742 | 7,680,531,107.62 | ||
| 10/03/2568 | 11.1589 | 11.1350 | 7,711,299,808.92 | ||
| 07/03/2568 | 11.4183 | 11.3938 | 7,889,986,288.87 | ||
| 06/03/2568 | 11.3585 | 11.3342 | 7,814,145,377.14 | ||
| 05/03/2568 | 11.5196 | 11.4949 | 7,933,325,933.33 | ||
| 04/03/2568 | 11.3738 | 11.3493 | 7,586,635,912.56 | ||
| 03/03/2568 | 11.5107 | 11.4860 | 7,676,791,976.15 | ||
| 28/02/2568 | 11.6225 | 11.5976 | 7,753,650,503.76 | ||
| 27/02/2568 | 11.4837 | 11.4590 | 7,640,532,483.92 | ||
| 26/02/2568 | 11.6286 | 11.6037 | 7,720,330,282.70 | ||
| 25/02/2568 | 11.6023 | 11.5774 | 7,551,747,126.93 | ||
| 24/02/2568 | 11.6000 | 11.5751 | 7,522,123,686.67 | ||
| 21/02/2568 | 11.6785 | 11.6534 | 7,577,674,750.62 | ||
| 20/02/2568 | 11.8363 | 11.8108 | 7,650,222,533.35 | ||
| 19/02/2568 | 11.8597 | 11.8342 | 7,654,735,627.99 | ||
| 18/02/2568 | 11.8721 | 11.8466 | 7,584,121,870.61 | ||
| 14/02/2568 | 11.8210 | 11.7957 | 7,537,809,335.17 | ||
| 13/02/2568 | 11.8465 | 11.8210 | 7,483,199,301.07 | ||
| 11/02/2568 | 11.7565 | 11.7312 | 7,459,401,595.77 | ||
| 10/02/2568 | 11.7374 | 11.7123 | 7,446,805,685.96 | ||
| 07/02/2568 | 11.6154 | 11.5905 | 7,358,024,112.01 | ||
| 06/02/2568 | 11.7258 | 11.7007 | 7,401,815,266.15 | ||
| 05/02/2568 | 11.6702 | 11.6451 | 7,365,491,320.37 | ||
| 04/02/2568 | 11.6432 | 11.6183 | 7,348,320,787.70 | ||
| 03/02/2568 | 11.5555 | 11.5306 | 7,291,596,723.49 | ||
| 31/01/2568 | 11.6216 | 11.5967 | 7,310,894,053.46 | ||
| 30/01/2568 | 11.6984 | 11.6733 | 7,364,737,331.64 | ||
| 29/01/2568 | 11.6146 | 11.5897 | 7,311,741,970.51 | ||
| 28/01/2568 | 11.6639 | 11.6388 | 7,342,176,851.84 | ||
| 27/01/2568 | 11.5729 | 11.5480 | 7,287,900,757.41 | ||
| 24/01/2568 | 11.7071 | 11.6820 | 7,371,316,098.89 | ||
| 23/01/2568 | 11.7313 | 11.7062 | 7,382,812,209.76 | ||
| 22/01/2568 | 11.6604 | 11.6353 | 7,336,897,489.68 | ||
| 21/01/2568 | 11.6338 | 11.6089 | 7,309,203,975.39 | ||
| 17/01/2568 | 11.5279 | 11.5032 | 7,235,893,206.04 | ||
| 16/01/2568 | 11.4421 | 11.4176 | 7,162,801,760.44 | ||
| 15/01/2568 | 11.4561 | 11.4316 | 7,201,060,474.30 | ||
| 14/01/2568 | 11.2706 | 11.2465 | 7,136,688,903.04 | ||
| 13/01/2568 | 11.2456 | 11.2215 | 7,120,532,729.78 | ||
| 10/01/2568 | 11.2362 | 11.2121 | 7,013,387,309.51 | ||
| 08/01/2568 | 11.4134 | 11.3889 | 7,122,958,688.20 | ||
| 07/01/2568 | 11.4042 | 11.3797 | 7,113,721,087.57 | ||
| 06/01/2568 | 11.5216 | 11.4969 | 7,052,255,329.25 | ||
| 03/01/2568 | 11.4364 | 11.4119 | 6,964,169,952.02 | ||
| 02/01/2568 | 11.3029 | 11.2786 | 6,803,102,797.67 | ||
| 30/12/2567 | 11.3455 | 11.3212 | 6,812,701,959.56 | ||
| 27/12/2567 | 11.4622 | 11.4375 | 6,795,734,293.03 | ||
| 26/12/2567 | 11.5628 | 11.5379 | 6,780,882,001.79 | ||
| 24/12/2567 | 11.5481 | 11.5234 | 6,772,351,464.41 | ||
| 23/12/2567 | 11.4572 | 11.4327 | 6,714,459,573.25 | ||
| 20/12/2567 | 11.4198 | 11.3953 | 6,691,721,066.20 | ||
| 19/12/2567 | 11.3391 | 11.3148 | 6,643,881,302.21 | ||
| 18/12/2567 | 11.3205 | 11.2962 | 6,640,069,861.91 | ||
| 17/12/2567 | 11.6584 | 11.6333 | 6,736,466,629.16 | ||
| 16/12/2567 | 11.7022 | 11.6771 | 6,762,072,529.99 | ||
| 13/12/2567 | 11.6851 | 11.6600 | 6,749,193,286.40 | ||
| 12/12/2567 | 11.6836 | 11.6585 | 6,742,439,360.21 | ||
| 11/12/2567 | 11.7601 | 11.7348 | 6,786,425,791.55 | ||
| 09/12/2567 | 11.7497 | 11.7244 | 6,773,713,972.80 | ||
| 06/12/2567 | 11.7906 | 11.7653 | 6,799,035,820.59 | ||
| 04/12/2567 | 11.7844 | 11.7591 | 6,787,108,322.50 | ||
| 03/12/2567 | 11.7295 | 11.7044 | 6,749,754,314.69 | ||
| 02/12/2567 | 11.7216 | 11.6965 | 6,731,827,079.18 | ||
| 29/11/2567 | 11.6818 | 11.6567 | 6,702,060,041.79 | ||
| 27/11/2567 | 11.6298 | 11.6049 | 6,672,286,274.18 | ||
| 26/11/2567 | 11.6521 | 11.6270 | 6,628,730,377.50 | ||
| 25/11/2567 | 11.6238 | 11.5989 | 6,612,077,196.04 | ||
| 22/11/2567 | 11.5834 | 11.5585 | 6,600,753,978.73 | ||
| 21/11/2567 | 11.5468 | 11.5221 | 6,552,195,576.69 | ||
| 20/11/2567 | 11.5126 | 11.4879 | 6,533,030,279.53 | ||
| 19/11/2567 | 11.5028 | 11.4781 | 6,437,214,624.01 | ||
| 18/11/2567 | 11.4944 | 11.4697 | 6,432,482,367.21 | ||
| 15/11/2567 | 11.4330 | 11.4085 | 6,338,300,894.11 | ||
| 14/11/2567 | 11.5550 | 11.5301 | 6,431,959,424.79 | ||
| 13/11/2567 | 11.5926 | 11.5677 | 6,452,820,285.59 | ||
| 12/11/2567 | 11.6157 | 11.5908 | 6,401,164,198.99 | ||
| 08/11/2567 | 11.6391 | 11.6142 | 6,408,885,663.56 | ||
| 07/11/2567 | 11.6775 | 11.6524 | 6,396,411,522.34 | ||
| 06/11/2567 | 11.5465 | 11.5218 | 6,304,029,163.37 | ||
| 05/11/2567 | 11.3882 | 11.3637 | 6,134,333,531.82 | ||
| 04/11/2567 | 11.2734 | 11.2493 | 6,072,353,991.82 | ||
| 01/11/2567 | 11.2825 | 11.2582 | 6,075,627,248.49 | ||
| 31/10/2567 | 11.2323 | 11.2082 | 6,072,643,280.09 | ||
| 30/10/2567 | 11.3928 | 11.3683 | 6,156,948,949.20 | ||
| 29/10/2567 | 11.4480 | 11.4235 | 5,771,040,042.94 | ||
| 28/10/2567 | 11.4595 | 11.4350 | 5,765,897,385.87 | ||
| 25/10/2567 | 11.4032 | 11.3787 | 5,735,878,404.36 | ||
| 24/10/2567 | 11.4140 | 11.3895 | 5,716,125,432.26 | ||
| 22/10/2567 | 11.4736 | 11.4489 | 5,720,999,429.26 | ||
| 21/10/2567 | 11.4915 | 11.4668 | 5,716,731,080.18 | ||
| 18/10/2567 | 11.5246 | 11.4999 | 5,710,687,109.10 | ||
| 17/10/2567 | 11.4720 | 11.4473 | 5,690,772,333.99 | ||
| 16/10/2567 | 11.4787 | 11.4540 | 5,654,550,545.71 | ||
| 15/10/2567 | 11.4412 | 11.4167 | 5,636,943,510.69 | ||
| 11/10/2567 | 11.4971 | 11.4724 | 5,663,337,257.77 | ||
| 10/10/2567 | 11.4509 | 11.4264 | 5,671,116,237.42 | ||
| 09/10/2567 | 11.4564 | 11.4319 | 5,674,559,782.05 | ||
| 08/10/2567 | 11.4128 | 11.3883 | 5,619,677,064.50 | ||
| 07/10/2567 | 11.3833 | 11.3588 | 5,629,801,325.60 | ||
| 04/10/2567 | 11.4234 | 11.3989 | 5,620,452,134.45 | ||
| 03/10/2567 | 11.3404 | 11.3161 | 5,567,955,871.83 | ||
| 02/10/2567 | 11.3790 | 11.3545 | 5,586,728,186.41 | ||
| 01/10/2567 | 11.3473 | 11.3230 | 5,607,618,015.59 | ||
| 30/09/2567 | 11.3982 | 11.3737 | 5,632,984,917.79 | ||
| 27/09/2567 | 11.4083 | 11.3838 | 5,624,945,581.64 | ||
| 26/09/2567 | 11.4405 | 11.4160 | 5,647,834,629.57 | ||
| 25/09/2567 | 11.3327 | 11.3084 | 5,594,545,467.65 | ||
| 24/09/2567 | 11.3834 | 11.3589 | 5,601,654,861.72 | ||
| 23/09/2567 | 11.3184 | 11.2941 | 5,569,360,651.09 | ||
| 20/09/2567 | 11.2852 | 11.2609 | 5,562,222,388.04 | ||
| 19/09/2567 | 11.3308 | 11.3065 | 5,569,418,751.47 | ||
| 18/09/2567 | 11.1597 | 11.1358 | 5,469,820,489.78 | ||
| 17/09/2567 | 11.1890 | 11.1649 | 5,448,877,929.38 | ||
| 16/09/2567 | 11.1995 | 11.1754 | 5,454,533,085.89 | ||
| 13/09/2567 | 11.1710 | 11.1471 | 5,434,721,508.89 | ||
| 12/09/2567 | 11.1478 | 11.1239 | 5,399,467,259.61 | ||
| 11/09/2567 | 11.0530 | 11.0293 | 5,353,385,934.08 | ||
| 10/09/2567 | 10.9758 | 10.9523 | 5,313,021,614.35 | ||
| 09/09/2567 | 10.9685 | 10.9450 | 5,312,154,760.28 | ||
| 06/09/2567 | 10.8538 | 10.8305 | 5,256,611,827.99 | ||
| 05/09/2567 | 11.0314 | 11.0077 | 5,322,922,217.01 | ||
| 04/09/2567 | 11.0802 | 11.0565 | 5,370,303,860.32 | ||
| 03/09/2567 | 11.1116 | 11.0877 | 5,355,394,234.74 | ||
| 30/08/2567 | 11.3057 | 11.2814 | 5,447,089,338.92 | ||
| 29/08/2567 | 11.2351 | 11.2110 | 5,414,323,412.58 | ||
| 28/08/2567 | 11.2291 | 11.2050 | 5,385,960,069.58 | ||
| 27/08/2567 | 11.2905 | 11.2662 | 5,415,604,106.74 | ||
| 26/08/2567 | 11.2657 | 11.2416 | 5,414,857,429.46 | ||
| 23/08/2567 | 11.3236 | 11.2993 | 5,442,224,511.51 | ||
| 22/08/2567 | 11.1904 | 11.1663 | 5,373,167,860.84 | ||
| 21/08/2567 | 11.2703 | 11.2462 | 5,408,924,712.50 | ||
| 20/08/2567 | 11.2134 | 11.1893 | 5,368,280,874.59 | ||
| 19/08/2567 | 11.2572 | 11.2331 | 5,373,592,450.69 | ||
| 16/08/2567 | 11.1930 | 11.1689 | 5,311,490,341.02 | ||
| 15/08/2567 | 11.1527 | 11.1288 | 5,316,550,328.97 | ||
| 14/08/2567 | 10.9878 | 10.9643 | 5,221,910,316.43 | ||
| 13/08/2567 | 10.9733 | 10.9498 | 5,183,868,034.95 | ||
| 09/08/2567 | 10.8193 | 10.7960 | 5,116,771,852.70 | ||
| 08/08/2567 | 10.7794 | 10.7563 | 5,097,553,455.29 | ||
| 07/08/2567 | 10.5911 | 10.5684 | 4,996,408,506.50 | ||
| 06/08/2567 | 10.6008 | 10.5781 | 4,947,354,975.59 | ||
| 05/08/2567 | 10.5242 | 10.5017 | 4,934,536,690.27 | ||
| 02/08/2567 | 10.8035 | 10.7804 | 5,028,198,792.53 | ||
| 01/08/2567 | 11.0051 | 10.9814 | 5,081,079,926.44 | ||
| 31/07/2567 | 11.2009 | 11.1768 | 5,048,049,711.39 | ||
| 30/07/2567 | 11.0498 | 11.0261 | 4,978,789,523.94 | ||
| 26/07/2567 | 11.1015 | 11.0776 | 4,969,861,650.36 | ||
| 25/07/2567 | 10.9815 | 10.9580 | 4,915,557,090.79 | ||
| 24/07/2567 | 11.0385 | 11.0148 | 4,877,247,145.55 | ||
| 23/07/2567 | 11.2564 | 11.2323 | 4,973,235,555.36 | ||
| 19/07/2567 | 11.1841 | 11.1600 | 4,941,581,753.33 | ||
| 18/07/2567 | 11.2469 | 11.2228 | 4,983,348,930.93 | ||
| 17/07/2567 | 11.3389 | 11.3146 | 5,009,462,256.60 | ||
| 16/07/2567 | 11.4932 | 11.4685 | 5,007,662,847.55 | ||
| 15/07/2567 | 11.4398 | 11.4153 | 4,983,452,370.78 | ||
| 12/07/2567 | 11.4506 | 11.4261 | 4,989,783,285.78 | ||
| 11/07/2567 | 11.3761 | 11.3516 | 4,941,824,950.86 | ||
| 10/07/2567 | 11.4258 | 11.4013 | 4,949,583,936.24 | ||
| 09/07/2567 | 11.3139 | 11.2896 | 4,848,259,061.12 | ||
| 08/07/2567 | 11.3213 | 11.2970 | 4,851,204,020.01 | ||
| 05/07/2567 | 11.3240 | 11.2997 | 4,818,879,634.34 | ||
| 03/07/2567 | 11.2736 | 11.2495 | 4,796,315,830.83 | ||
| 02/07/2567 | 11.1964 | 11.1723 | 4,745,764,352.64 | ||
| 01/07/2567 | 11.1359 | 11.1120 | 4,696,044,266.72 | ||
| 28/06/2567 | 11.1210 | 11.0971 | 4,689,029,428.93 | ||
| 27/06/2567 | 11.1462 | 11.1223 | 4,694,494,274.82 | ||
| 26/06/2567 | 11.1299 | 11.1060 | 4,640,171,259.35 | ||
| 25/06/2567 | 11.1378 | 11.1139 | 4,597,831,242.05 | ||
| 24/06/2567 | 11.1074 | 11.0835 | 4,591,427,834.17 | ||
| 21/06/2567 | 11.0977 | 11.0738 | 4,584,930,856.71 | ||
| 20/06/2567 | 11.1456 | 11.1217 | 4,577,146,525.73 | ||
| 18/06/2567 | 11.1735 | 11.1496 | 4,567,226,105.42 | ||
| 17/06/2567 | 11.1293 | 11.1054 | 4,549,581,695.62 | ||
| 14/06/2567 | 11.0597 | 11.0360 | 4,519,669,918.57 | ||
| 13/06/2567 | 11.0782 | 11.0545 | 4,494,425,530.58 | ||
| 12/06/2567 | 11.1158 | 11.0919 | 4,506,565,163.85 | ||
| 11/06/2567 | 11.0133 | 10.9896 | 4,463,084,190.49 | ||
| 10/06/2567 | 11.0513 | 11.0276 | 4,470,989,673.61 | ||
| 07/06/2567 | 11.0135 | 10.9898 | 4,408,518,192.69 | ||
| 06/06/2567 | 11.0713 | 11.0476 | 4,445,109,374.72 | ||
| 05/06/2567 | 11.0662 | 11.0425 | 4,394,783,529.94 | ||
| 04/06/2567 | 10.9396 | 10.9161 | 4,332,828,413.34 | ||
| 30/05/2567 | 10.8687 | 10.8454 | 4,304,463,163.54 | ||
| 29/05/2567 | 10.8973 | 10.8740 | 4,271,466,210.39 | ||
| 28/05/2567 | 11.0053 | 10.9816 | 4,249,236,397.42 | ||
| 24/05/2567 | 11.0063 | 10.9826 | 4,239,494,796.25 | ||
| 23/05/2567 | 10.9327 | 10.9092 | 4,208,518,099.15 | ||
| 21/05/2567 | 11.0530 | 11.0293 | 4,241,537,550.86 | ||
| 20/05/2567 | 11.0437 | 11.0200 | 4,209,707,952.93 | ||
| 17/05/2567 | 11.0458 | 11.0221 | 4,209,868,926.69 | ||
| 16/05/2567 | 11.0179 | 10.9942 | 4,196,074,965.34 | ||
| 15/05/2567 | 11.0548 | 11.0311 | 4,206,600,207.98 | ||
| 14/05/2567 | 10.9386 | 10.9151 | 4,152,807,079.77 | ||
| 13/05/2567 | 10.8818 | 10.8585 | 4,117,599,237.72 | ||
| 10/05/2567 | 10.8723 | 10.8490 | 4,060,776,524.74 | ||
| 09/05/2567 | 10.8670 | 10.8437 | 4,058,518,135.81 | ||
| 08/05/2567 | 10.8064 | 10.7831 | 4,035,233,705.50 | ||
| 07/05/2567 | 10.8069 | 10.7836 | 4,015,381,785.61 | ||
| 03/05/2567 | 10.7078 | 10.6849 | 3,976,520,725.87 | ||
| 02/05/2567 | 10.5966 | 10.5739 | 3,934,677,573.93 | ||
| 30/04/2567 | 10.5041 | 10.4816 | 3,919,011,141.69 | ||
| 29/04/2567 | 10.6665 | 10.6436 | 3,937,884,187.83 | ||
| 26/04/2567 | 10.6076 | 10.5849 | 3,914,479,019.78 | ||
| 25/04/2567 | 10.5170 | 10.4945 | 3,881,335,179.18 | ||
| 24/04/2567 | 10.5533 | 10.5306 | 3,894,650,739.04 | ||
| 23/04/2567 | 10.5615 | 10.5388 | 3,911,205,330.28 | ||
| 22/04/2567 | 10.4414 | 10.4189 | 3,867,013,053.47 | ||
| 19/04/2567 | 10.3244 | 10.3023 | 3,875,023,154.62 | ||
| 18/04/2567 | 10.3787 | 10.3564 | 3,831,641,062.37 | ||
| 17/04/2567 | 10.3973 | 10.3750 | 4,001,985,935.63 | ||
| 11/04/2567 | 10.7519 | 10.7288 | 4,138,986,629.78 | ||
| 10/04/2567 | 10.6724 | 10.6495 | 4,076,251,236.44 | ||
| 09/04/2567 | 10.8049 | 10.7818 | 4,095,035,440.28 | ||
| 05/04/2567 | 10.7910 | 10.7679 | 4,038,645,935.17 | ||
| 04/04/2567 | 10.7111 | 10.6882 | 4,007,452,602.49 | ||
| 03/04/2567 | 10.8213 | 10.7980 | 4,016,498,848.05 | ||
| 02/04/2567 | 10.7908 | 10.7677 | 3,969,671,629.85 | ||
| 01/04/2567 | 10.8353 | 10.8120 | 3,972,394,204.65 | ||
| 28/03/2567 | 10.8710 | 10.8477 | 3,977,824,961.98 | ||
| 27/03/2567 | 10.8751 | 10.8518 | 3,974,717,497.95 | ||
| 26/03/2567 | 10.7861 | 10.7630 | 3,905,201,011.49 | ||
| 25/03/2567 | 10.8088 | 10.7855 | 3,922,090,773.94 | ||
| 22/03/2567 | 10.8285 | 10.8052 | 3,925,008,480.83 | ||
| 21/03/2567 | 10.8382 | 10.8149 | 3,820,273,464.79 | ||
| 20/03/2567 | 10.8229 | 10.7996 | 3,814,836,823.70 | ||
| 19/03/2567 | 10.7140 | 10.6909 | 3,692,052,187.53 | ||
| 18/03/2567 | 10.6758 | 10.6529 | 3,678,874,393.05 | ||
| 15/03/2567 | 10.6300 | 10.6071 | 3,642,317,840.72 | ||
| 14/03/2567 | 10.6782 | 10.6553 | 3,659,459,585.31 | ||
| 13/03/2567 | 10.7248 | 10.7017 | 3,675,611,647.25 | ||
| 12/03/2567 | 10.7325 | 10.7094 | 3,653,933,630.26 | ||
| 11/03/2567 | 10.6245 | 10.6016 | 3,601,096,145.96 | ||
| 08/03/2567 | 10.6484 | 10.6255 | 3,593,920,224.38 | ||
| 07/03/2567 | 10.7044 | 10.6815 | 3,610,212,048.42 | ||
| 06/03/2567 | 10.6043 | 10.5816 | 3,576,534,851.96 | ||
| 05/03/2567 | 10.5284 | 10.5057 | 3,544,946,230.52 | ||
| 04/03/2567 | 10.6128 | 10.5901 | 3,539,791,982.25 | ||
| 01/03/2567 | 10.6337 | 10.6108 | 3,546,169,853.86 | ||
| 29/02/2567 | 10.5302 | 10.5075 | 3,511,698,532.53 | ||
| 28/02/2567 | 10.5014 | 10.4789 | 3,489,988,639.84 | ||
| 27/02/2567 | 10.5353 | 10.5126 | 3,490,344,455.46 | ||
| 23/02/2567 | 10.5595 | 10.5368 | 3,493,920,458.65 | ||
| 22/02/2567 | 10.5361 | 10.5134 | 3,486,228,858.81 | ||
| 21/02/2567 | 10.3693 | 10.3470 | 3,430,880,960.85 | ||
| 20/02/2567 | 10.3901 | 10.3678 | 3,408,131,390.96 | ||
| 16/02/2567 | 10.4130 | 10.3907 | 3,396,791,712.73 | ||
| 15/02/2567 | 10.4472 | 10.4247 | 3,407,824,325.38 | ||
| 14/02/2567 | 10.3669 | 10.3446 | 3,381,592,252.99 | ||
| 13/02/2567 | 10.2188 | 10.1969 | 3,317,788,507.09 | ||
| 12/02/2567 | 10.3956 | 10.3733 | 3,375,137,620.33 | ||
| 09/02/2567 | 10.3853 | 10.3630 | 3,367,338,017.61 | ||
| 08/02/2567 | 10.3281 | 10.3060 | 3,348,772,298.11 | ||
| 07/02/2567 | 10.3145 | 10.2924 | 3,344,053,097.56 | ||
| 06/02/2567 | 10.2690 | 10.2469 | 3,307,919,617.16 | ||
| 05/02/2567 | 10.2199 | 10.1980 | 3,300,136,730.89 | ||
| 02/02/2567 | 10.2149 | 10.1930 | 3,289,821,914.09 | ||
| 01/02/2567 | 10.1931 | 10.1712 | 3,282,566,868.67 | ||
| 31/01/2567 | 10.0687 | 10.0470 | 3,242,451,908.88 | ||
| 30/01/2567 | 10.1903 | 10.1684 | 3,277,946,544.16 | ||
| 29/01/2567 | 10.2220 | 10.2001 | 3,198,164,595.68 | ||
| 26/01/2567 | 10.1632 | 10.1413 | 3,179,710,543.74 | ||
| 25/01/2567 | 10.1657 | 10.1438 | 3,177,936,002.24 | ||
| 24/01/2567 | 10.1260 | 10.1043 | 3,157,431,704.33 | ||
| 23/01/2567 | 10.0869 | 10.0652 | 3,145,324,343.79 | ||
| 22/01/2567 | 10.0679 | 10.0462 | 3,139,255,704.93 | ||
| 19/01/2567 | 10.0446 | 10.0231 | 3,131,902,168.24 | ||
| 18/01/2567 | 9.9521 | 9.9308 | 3,103,046,497.99 | ||
| 17/01/2567 | 9.8660 | 9.8449 | 3,088,862,297.42 | ||
| 16/01/2567 | 9.9219 | 9.9006 | 3,113,881,047.61 | ||
| 12/01/2567 | 9.9897 | 9.9682 | 3,135,830,234.88 | ||
| 11/01/2567 | 9.9654 | 9.9439 | 3,160,950,397.43 | ||
| 10/01/2567 | 9.9732 | 9.9517 | 3,167,644,034.12 | ||
| 09/01/2567 | 9.9265 | 9.9052 | 3,183,762,143.57 | ||
| 08/01/2567 | 9.9795 | 9.9580 | 3,185,082,962.36 | ||
| 05/01/2567 | 9.8468 | 9.8257 | 3,138,646,861.49 | ||
| 04/01/2567 | 9.8320 | 9.8109 | 3,133,971,286.11 | ||
| 03/01/2567 | 9.8376 | 9.8165 | 3,138,231,563.02 | ||
| 02/01/2567 | 9.9105 | 9.8892 | 3,150,160,044.99 | ||
| 28/12/2566 | 10.0101 | 9.9886 | 3,181,832,102.01 | ||
| 27/12/2566 | 10.0197 | 9.9982 | 3,183,331,399.21 | ||
| 26/12/2566 | 10.0054 | 9.9839 | 3,194,197,655.29 | ||
| 22/12/2566 | 9.9609 | 9.9396 | 3,149,434,035.73 | ||
| 21/12/2566 | 9.9566 | 9.9353 | 3,147,967,569.06 | ||
| 20/12/2566 | 9.8432 | 9.8221 | 3,119,384,249.89 | ||
| 19/12/2566 | 9.9958 | 9.9743 | 3,167,747,811.02 | ||
| 18/12/2566 | 9.9273 | 9.9060 | 3,142,053,603.62 | ||
| 15/12/2566 | 9.8790 | 9.8577 | 3,133,587,149.97 | ||
| 14/12/2566 | 9.9331 | 9.9118 | 3,150,749,711.33 | ||
| 13/12/2566 | 9.9084 | 9.8871 | 3,153,597,418.10 | ||
| 12/12/2566 | 9.7689 | 9.7480 | 3,100,531,550.24 | ||
| 08/12/2566 | 9.6905 | 9.6696 | 3,075,591,897.36 | ||
| 07/12/2566 | 9.6557 | 9.6350 | 3,064,563,922.89 | ||
| 06/12/2566 | 9.5979 | 9.5772 | 3,045,992,779.69 | ||
| 04/12/2566 | 9.6303 | 9.6096 | 3,058,614,673.33 | ||
| 01/12/2566 | 9.6956 | 9.6747 | 3,088,837,121.78 | ||
| 30/11/2566 | 9.6297 | 9.6090 | 3,067,878,858.70 | ||
| 29/11/2566 | 9.5970 | 9.5763 | 3,057,406,832.85 | ||
| 28/11/2566 | 9.6023 | 9.5816 | 3,059,415,532.05 | ||
| 27/11/2566 | 9.5939 | 9.5732 | 3,056,565,561.16 | ||
| 24/11/2566 | 9.6298 | 9.6091 | 3,068,021,754.87 | ||
| 22/11/2566 | 9.6033 | 9.5826 | 3,059,570,789.55 | ||
| 21/11/2566 | 9.5745 | 9.5540 | 3,088,185,285.56 | ||
| 20/11/2566 | 9.6010 | 9.5803 | 3,096,560,748.63 | ||
| 17/11/2566 | 9.5363 | 9.5158 | 3,074,602,211.94 | ||
| 16/11/2566 | 9.5062 | 9.4857 | 3,038,978,796.32 | ||
| 15/11/2566 | 9.5152 | 9.4947 | 3,038,901,461.07 | ||
| 14/11/2566 | 9.5204 | 9.4999 | 3,038,553,627.25 | ||
| 13/11/2566 | 9.3167 | 9.2966 | 2,973,508,151.07 | ||
| 10/11/2566 | 9.3103 | 9.2902 | 2,970,773,935.19 | ||
| 09/11/2566 | 9.1972 | 9.1775 | 2,877,322,606.15 | ||
| 08/11/2566 | 9.2559 | 9.2360 | 2,879,479,578.94 | ||
| 07/11/2566 | 9.2581 | 9.2382 | 2,880,167,011.76 | ||
| 06/11/2566 | 9.2588 | 9.2389 | 2,911,755,858.70 | ||
| 03/11/2566 | 9.2705 | 9.2506 | 2,917,350,545.09 | ||
| 02/11/2566 | 9.1775 | 9.1578 | 2,800,023,009.56 | ||
| 01/11/2566 | 9.0105 | 8.9912 | 2,748,886,964.29 | ||
| 31/10/2566 | 8.9116 | 8.8925 | 2,711,051,323.05 | ||
| 30/10/2566 | 8.8763 | 8.8572 | 2,704,608,582.92 | ||
| 27/10/2566 | 8.7814 | 8.7625 | 2,675,606,773.53 | ||
| 26/10/2566 | 8.8152 | 8.7963 | 2,686,617,054.03 | ||
| 25/10/2566 | 8.9057 | 8.8866 | 2,714,198,772.91 | ||
| 24/10/2566 | 9.0209 | 9.0016 | 2,749,249,444.85 | ||
| 20/10/2566 | 8.9787 | 8.9594 | 2,733,305,472.86 | ||
| 19/10/2566 | 9.0880 | 9.0685 | 2,766,493,386.25 | ||
| 18/10/2566 | 9.1675 | 9.1478 | 2,790,438,720.11 | ||
| 17/10/2566 | 9.3100 | 9.2899 | 2,833,431,890.63 | ||
| 16/10/2566 | 9.3035 | 9.2836 | 2,851,427,945.40 | ||
| 12/10/2566 | 9.2664 | 9.2465 | 2,839,089,493.81 | ||
| 11/10/2566 | 9.3508 | 9.3307 | 2,862,370,655.46 | ||
| 10/10/2566 | 9.3406 | 9.3205 | 2,813,745,122.15 | ||
| 06/10/2566 | 9.2380 | 9.2181 | 2,782,689,427.63 | ||
| 05/10/2566 | 9.1261 | 9.1064 | 2,743,245,524.08 | ||
| 04/10/2566 | 9.1072 | 9.0877 | 2,737,509,993.17 | ||
| 03/10/2566 | 9.0648 | 9.0453 | 2,640,326,647.08 | ||
| 02/10/2566 | 9.1866 | 9.1669 | 2,636,939,139.78 | ||
| 29/09/2566 | 9.2027 | 9.1830 | 2,641,540,588.94 | ||
| 28/09/2566 | 9.2523 | 9.2324 | 2,655,674,511.37 | ||
| 27/09/2566 | 9.1776 | 9.1579 | 2,635,414,696.77 | ||
| 26/09/2566 | 9.1643 | 9.1446 | 2,762,987,380.40 | ||
| 25/09/2566 | 9.2884 | 9.2685 | 2,800,349,448.78 | ||
| 22/09/2566 | 9.2732 | 9.2533 | 2,789,459,381.29 | ||
| 21/09/2566 | 9.2853 | 9.2654 | 2,796,294,560.86 | ||
| 20/09/2566 | 9.4435 | 9.4232 | 2,843,651,646.37 | ||
| 19/09/2566 | 9.4988 | 9.4783 | 2,854,419,898.35 | ||
| 18/09/2566 | 9.5035 | 9.4830 | 2,855,798,746.39 | ||
| 15/09/2566 | 9.5201 | 9.4996 | 2,860,653,482.09 | ||
| 14/09/2566 | 9.5970 | 9.5763 | 2,866,764,077.73 | ||
| 13/09/2566 | 9.5110 | 9.4905 | 2,841,030,553.48 | ||
| 12/09/2566 | 9.5001 | 9.4796 | 2,837,721,348.81 | ||
| 11/09/2566 | 9.5379 | 9.5174 | 2,843,402,246.06 | ||
| 08/09/2566 | 9.4575 | 9.4372 | 2,802,297,807.00 | ||
| 07/09/2566 | 9.4637 | 9.4434 | 2,804,129,104.30 | ||
| 06/09/2566 | 9.4945 | 9.4742 | 2,813,247,866.98 | ||
| 05/09/2566 | 9.5465 | 9.5260 | 2,818,162,336.26 | ||
| 01/09/2566 | 9.5761 | 9.5556 | 2,825,319,298.76 | ||
| 31/08/2566 | 9.5469 | 9.5264 | 2,816,596,726.94 | ||
| 30/08/2566 | 9.5888 | 9.5683 | 2,824,757,054.30 | ||
| 29/08/2566 | 9.5677 | 9.5472 | 2,872,605,987.62 | ||
| 28/08/2566 | 9.4437 | 9.4234 | 2,833,991,682.64 | ||
| 25/08/2566 | 9.3645 | 9.3444 | 2,793,639,320.10 | ||
| 24/08/2566 | 9.3018 | 9.2819 | 2,774,920,963.95 | ||
| 23/08/2566 | 9.4256 | 9.4053 | 2,811,797,787.54 | ||
| 22/08/2566 | 9.3158 | 9.2957 | 2,778,945,593.21 | ||
| 21/08/2566 | 9.3498 | 9.3297 | 2,786,606,058.81 | ||
| 18/08/2566 | 9.3102 | 9.2901 | 2,775,359,603.40 | ||
| 17/08/2566 | 9.3199 | 9.2998 | 2,781,886,902.74 | ||
| 16/08/2566 | 9.3747 | 9.3546 | 2,794,144,880.13 | ||
| 15/08/2566 | 9.4510 | 9.4307 | 2,816,776,809.40 | ||
| 11/08/2566 | 9.5330 | 9.5125 | 2,840,288,125.64 | ||
| 10/08/2566 | 9.5707 | 9.5502 | 2,851,526,102.71 | ||
| 09/08/2566 | 9.5526 | 9.5321 | 2,846,094,640.51 | ||
| 08/08/2566 | 9.5951 | 9.5744 | 2,858,677,656.75 | ||
| 07/08/2566 | 9.6429 | 9.6222 | 2,860,049,749.78 | ||
| 04/08/2566 | 9.5804 | 9.5599 | 2,846,495,601.59 | ||
| 03/08/2566 | 9.5981 | 9.5774 | 2,856,903,823.99 | ||
| 02/08/2566 | 9.6111 | 9.5904 | 2,861,181,652.94 | ||
| 31/07/2566 | 9.8355 | 9.8144 | 2,935,882,278.60 | ||
| 27/07/2566 | 9.7137 | 9.6928 | 2,922,031,965.34 | ||
| 26/07/2566 | 9.7822 | 9.7611 | 2,943,873,722.79 | ||
| 25/07/2566 | 9.7856 | 9.7645 | 2,936,604,491.82 | ||
| 24/07/2566 | 9.7537 | 9.7328 | 2,927,031,367.67 | ||
| 21/07/2566 | 9.7202 | 9.6993 | 2,917,177,123.45 | ||
| 20/07/2566 | 9.6969 | 9.6760 | 2,904,200,036.24 | ||
| 19/07/2566 | 9.7646 | 9.7437 | 2,926,066,298.33 | ||
| 18/07/2566 | 9.7613 | 9.7404 | 2,916,858,881.37 | ||
| 17/07/2566 | 9.7300 | 9.7091 | 2,907,371,768.22 | ||
| 14/07/2566 | 9.7051 | 9.6842 | 2,899,826,085.21 | ||
| 13/07/2566 | 9.7299 | 9.7090 | 2,903,287,735.34 | ||
| 12/07/2566 | 9.6430 | 9.6223 | 2,872,893,587.61 | ||
| 11/07/2566 | 9.5282 | 9.5077 | 2,824,746,856.07 | ||
| 10/07/2566 | 9.4699 | 9.4496 | 2,804,851,737.39 | ||
| 07/07/2566 | 9.4498 | 9.4295 | 2,795,646,982.67 | ||
| 06/07/2566 | 9.4277 | 9.4074 | 2,789,541,809.18 | ||
| 05/07/2566 | 9.5400 | 9.5195 | 2,793,373,641.96 | ||
| 03/07/2566 | 9.6031 | 9.5824 | 2,811,231,762.66 | ||
| 30/06/2566 | 9.5949 | 9.5742 | 2,810,108,796.38 | ||
| 29/06/2566 | 9.4959 | 9.4756 | 2,780,029,246.87 | ||
| 28/06/2566 | 9.4804 | 9.4601 | 2,776,899,510.45 | ||
| 27/06/2566 | 9.4709 | 9.4506 | 2,768,564,404.21 | ||
| 26/06/2566 | 9.3704 | 9.3503 | 2,744,869,142.89 | ||
| 23/06/2566 | 9.3885 | 9.3684 | 2,750,159,890.19 | ||
| 22/06/2566 | 9.4842 | 9.4639 | 2,778,056,577.20 | ||
| 21/06/2566 | 9.4818 | 9.4615 | 2,822,652,318.08 | ||
| 20/06/2566 | 9.5129 | 9.4924 | 2,816,760,892.73 | ||
| 16/06/2566 | 9.6003 | 9.5796 | 2,842,612,213.58 | ||
| 15/06/2566 | 9.6320 | 9.6113 | 2,852,190,321.89 | ||
| 14/06/2566 | 9.5243 | 9.5038 | 2,820,248,048.61 | ||
| 13/06/2566 | 9.5004 | 9.4799 | 2,813,143,371.73 | ||
| 12/06/2566 | 9.4301 | 9.4098 | 2,792,339,218.85 | ||
| 09/06/2566 | 9.3643 | 9.3442 | 2,773,500,562.92 | ||
| 08/06/2566 | 9.3573 | 9.3372 | 2,770,681,808.04 | ||
| 07/06/2566 | 9.2923 | 9.2724 | 2,752,503,723.57 | ||
| 06/06/2566 | 9.3571 | 9.3370 | 2,747,028,028.71 | ||
| 02/06/2566 | 9.3347 | 9.3146 | 2,733,989,857.32 | ||
| 01/06/2566 | 9.2019 | 9.1822 | 2,694,987,180.11 | ||
| 31/05/2566 | 9.0971 | 9.0776 | 2,664,180,842.95 | ||
| 30/05/2566 | 9.1637 | 9.1440 | 2,684,660,700.63 | ||
| 26/05/2566 | 9.2045 | 9.1848 | 2,682,406,149.83 | ||
| 25/05/2566 | 9.0847 | 9.0652 | 2,717,595,848.43 | ||
| 24/05/2566 | 9.0483 | 9.0288 | 2,711,208,031.99 | ||
| 23/05/2566 | 9.1379 | 9.1182 | 2,808,564,667.15 | ||
| 22/05/2566 | 9.2471 | 9.2272 | 2,842,116,632.17 | ||
| 19/05/2566 | 9.2329 | 9.2130 | 2,837,714,663.89 | ||
| 18/05/2566 | 9.2242 | 9.2043 | 2,834,948,832.55 | ||
| 17/05/2566 | 9.1796 | 9.1599 | 2,826,687,133.78 | ||
| 16/05/2566 | 9.0878 | 9.0683 | 2,798,413,244.06 | ||
| 15/05/2566 | 9.1555 | 9.1358 | 2,833,217,448.11 | ||
| 12/05/2566 | 9.1007 | 9.0812 | 2,815,950,012.70 | ||
| 11/05/2566 | 9.1201 | 9.1006 | 2,815,481,882.23 | ||
| 10/05/2566 | 9.1448 | 9.1251 | 2,823,132,366.71 | ||
| 09/05/2566 | 9.1236 | 9.1039 | 2,818,050,941.80 | ||
| 08/05/2566 | 9.1653 | 9.1456 | 2,819,259,076.96 | ||
| 03/05/2566 | 9.0491 | 9.0296 | 2,776,682,777.64 | ||
| 02/05/2566 | 9.0872 | 9.0677 | 2,794,739,405.13 | ||
| 28/04/2566 | 9.2031 | 9.1834 | 2,827,375,687.52 | ||
| 27/04/2566 | 9.1516 | 9.1319 | 2,811,483,295.30 | ||
| 26/04/2566 | 9.0038 | 8.9845 | 2,766,039,223.96 | ||
| 25/04/2566 | 9.0298 | 9.0103 | 2,773,949,209.38 | ||
| 24/04/2566 | 9.1790 | 9.1593 | 2,919,565,220.66 | ||
| 21/04/2566 | 9.1746 | 9.1549 | 2,917,357,597.95 | ||
| 20/04/2566 | 9.1706 | 9.1509 | 2,916,124,164.42 | ||
| 19/04/2566 | 9.2096 | 9.1899 | 2,928,462,290.76 | ||
| 18/04/2566 | 9.2216 | 9.2017 | 2,935,218,747.65 | ||
| 17/04/2566 | 9.2099 | 9.1902 | 2,931,462,682.26 | ||
| 12/04/2566 | 9.0956 | 9.0761 | 2,895,004,375.97 | ||
| 11/04/2566 | 9.1113 | 9.0918 | 2,970,267,487.29 | ||
| 10/04/2566 | 9.1003 | 9.0808 | 2,966,392,285.58 | ||
| 05/04/2566 | 9.0457 | 9.0262 | 2,948,580,103.89 | ||
| 04/04/2566 | 9.1063 | 9.0868 | 2,964,706,977.77 | ||
| 03/04/2566 | 9.1459 | 9.1262 | 2,946,114,222.71 | ||
| 31/03/2566 | 9.0859 | 9.0664 | 2,926,741,564.47 | ||
| 30/03/2566 | 8.9979 | 8.9786 | 2,898,348,453.12 | ||
| 29/03/2566 | 8.9270 | 8.9079 | 2,874,664,800.08 | ||
| 28/03/2566 | 8.8217 | 8.8028 | 2,792,227,502.61 | ||
| 27/03/2566 | 8.8166 | 8.7977 | 2,792,368,127.11 | ||
| 24/03/2566 | 8.7789 | 8.7600 | 2,780,478,384.70 | ||
| 23/03/2566 | 8.7586 | 8.7397 | 2,775,838,904.13 | ||
| 22/03/2566 | 8.7457 | 8.7270 | 2,795,789,784.18 | ||
| 21/03/2566 | 8.8403 | 8.8214 | 2,826,011,988.64 | ||
| 20/03/2566 | 8.7206 | 8.7019 | 2,784,348,032.35 | ||
| 17/03/2566 | 8.6419 | 8.6234 | 2,756,106,316.06 | ||
| 16/03/2566 | 8.7420 | 8.7233 | 2,788,051,982.09 | ||
| 15/03/2566 | 8.6027 | 8.5842 | 2,743,609,115.05 | ||
| 14/03/2566 | 8.7244 | 8.7057 | 2,782,393,133.38 | ||
| 13/03/2566 | 8.6074 | 8.5889 | 2,743,135,355.79 | ||
| 10/03/2566 | 8.6465 | 8.6280 | 2,749,010,091.71 | ||
| 09/03/2566 | 8.7666 | 8.7477 | 2,787,122,380.98 | ||
| 08/03/2566 | 8.9201 | 8.9010 | 2,835,941,976.77 | ||
| 07/03/2566 | 8.8805 | 8.8614 | 2,778,250,051.73 | ||
| 03/03/2566 | 9.0410 | 9.0215 | 2,820,356,992.23 | ||
| 02/03/2566 | 8.9077 | 8.8886 | 2,778,317,708.10 | ||
| 01/03/2566 | 8.8596 | 8.8405 | 2,760,670,280.40 | ||
| 28/02/2566 | 8.8589 | 8.8398 | 2,733,702,160.79 | ||
| 27/02/2566 | 8.9012 | 8.8821 | 2,707,214,403.99 | ||
| 24/02/2566 | 8.8428 | 8.8237 | 2,689,411,146.33 | ||
| 23/02/2566 | 8.9627 | 8.9434 | 2,720,755,192.67 | ||
| 22/02/2566 | 8.9202 | 8.9011 | 2,707,820,327.37 | ||
| 21/02/2566 | 8.9471 | 8.9278 | 2,715,838,244.75 | ||
| 17/02/2566 | 9.1063 | 9.0868 | 2,756,910,939.35 | ||
| 16/02/2566 | 9.1226 | 9.1029 | 2,760,455,138.40 | ||
| 15/02/2566 | 9.2195 | 9.1996 | 2,788,488,927.22 | ||
| 14/02/2566 | 9.2033 | 9.1836 | 2,774,784,187.26 | ||
| 13/02/2566 | 9.2010 | 9.1813 | 3,202,734,716.19 | ||
| 10/02/2566 | 9.1054 | 9.0859 | 3,166,817,497.34 | ||
| 09/02/2566 | 9.1091 | 9.0896 | 3,164,926,463.42 | ||
| 08/02/2566 | 9.1524 | 9.1327 | 3,176,562,855.38 | ||
| 07/02/2566 | 9.2365 | 9.2166 | 3,200,107,167.17 | ||
| 06/02/2566 | 9.1357 | 9.1160 | 3,252,608,443.25 | ||
| 03/02/2566 | 9.1963 | 9.1766 | 3,239,071,814.06 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต