กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า) : KT-GEQ-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 11.4932 | 11.4685 | 5,007,662,847.55 | ||
15/07/2567 | 11.4398 | 11.4153 | 4,983,452,370.78 | ||
12/07/2567 | 11.4506 | 11.4261 | 4,989,783,285.78 | ||
11/07/2567 | 11.3761 | 11.3516 | 4,941,824,950.86 | ||
10/07/2567 | 11.4258 | 11.4013 | 4,949,583,936.24 | ||
09/07/2567 | 11.3139 | 11.2896 | 4,848,259,061.12 | ||
08/07/2567 | 11.3213 | 11.2970 | 4,851,204,020.01 | ||
05/07/2567 | 11.3240 | 11.2997 | 4,818,879,634.34 | ||
03/07/2567 | 11.2736 | 11.2495 | 4,796,315,830.83 | ||
02/07/2567 | 11.1964 | 11.1723 | 4,745,764,352.64 | ||
01/07/2567 | 11.1359 | 11.1120 | 4,696,044,266.72 | ||
28/06/2567 | 11.1210 | 11.0971 | 4,689,029,428.93 | ||
27/06/2567 | 11.1462 | 11.1223 | 4,694,494,274.82 | ||
26/06/2567 | 11.1299 | 11.1060 | 4,640,171,259.35 | ||
25/06/2567 | 11.1378 | 11.1139 | 4,597,831,242.05 | ||
24/06/2567 | 11.1074 | 11.0835 | 4,591,427,834.17 | ||
21/06/2567 | 11.0977 | 11.0738 | 4,584,930,856.71 | ||
20/06/2567 | 11.1456 | 11.1217 | 4,577,146,525.73 | ||
18/06/2567 | 11.1735 | 11.1496 | 4,567,226,105.42 | ||
17/06/2567 | 11.1293 | 11.1054 | 4,549,581,695.62 | ||
14/06/2567 | 11.0597 | 11.0360 | 4,519,669,918.57 | ||
13/06/2567 | 11.0782 | 11.0545 | 4,494,425,530.58 | ||
12/06/2567 | 11.1158 | 11.0919 | 4,506,565,163.85 | ||
11/06/2567 | 11.0133 | 10.9896 | 4,463,084,190.49 | ||
10/06/2567 | 11.0513 | 11.0276 | 4,470,989,673.61 | ||
07/06/2567 | 11.0135 | 10.9898 | 4,408,518,192.69 | ||
06/06/2567 | 11.0713 | 11.0476 | 4,445,109,374.72 | ||
05/06/2567 | 11.0662 | 11.0425 | 4,394,783,529.94 | ||
04/06/2567 | 10.9396 | 10.9161 | 4,332,828,413.34 | ||
30/05/2567 | 10.8687 | 10.8454 | 4,304,463,163.54 | ||
29/05/2567 | 10.8973 | 10.8740 | 4,271,466,210.39 | ||
28/05/2567 | 11.0053 | 10.9816 | 4,249,236,397.42 | ||
24/05/2567 | 11.0063 | 10.9826 | 4,239,494,796.25 | ||
23/05/2567 | 10.9327 | 10.9092 | 4,208,518,099.15 | ||
21/05/2567 | 11.0530 | 11.0293 | 4,241,537,550.86 | ||
20/05/2567 | 11.0437 | 11.0200 | 4,209,707,952.93 | ||
17/05/2567 | 11.0458 | 11.0221 | 4,209,868,926.69 | ||
16/05/2567 | 11.0179 | 10.9942 | 4,196,074,965.34 | ||
15/05/2567 | 11.0548 | 11.0311 | 4,206,600,207.98 | ||
14/05/2567 | 10.9386 | 10.9151 | 4,152,807,079.77 | ||
13/05/2567 | 10.8818 | 10.8585 | 4,117,599,237.72 | ||
10/05/2567 | 10.8723 | 10.8490 | 4,060,776,524.74 | ||
09/05/2567 | 10.8670 | 10.8437 | 4,058,518,135.81 | ||
08/05/2567 | 10.8064 | 10.7831 | 4,035,233,705.50 | ||
07/05/2567 | 10.8069 | 10.7836 | 4,015,381,785.61 | ||
03/05/2567 | 10.7078 | 10.6849 | 3,976,520,725.87 | ||
02/05/2567 | 10.5966 | 10.5739 | 3,934,677,573.93 | ||
30/04/2567 | 10.5041 | 10.4816 | 3,919,011,141.69 | ||
29/04/2567 | 10.6665 | 10.6436 | 3,937,884,187.83 | ||
26/04/2567 | 10.6076 | 10.5849 | 3,914,479,019.78 | ||
25/04/2567 | 10.5170 | 10.4945 | 3,881,335,179.18 | ||
24/04/2567 | 10.5533 | 10.5306 | 3,894,650,739.04 | ||
23/04/2567 | 10.5615 | 10.5388 | 3,911,205,330.28 | ||
22/04/2567 | 10.4414 | 10.4189 | 3,867,013,053.47 | ||
19/04/2567 | 10.3244 | 10.3023 | 3,875,023,154.62 | ||
18/04/2567 | 10.3787 | 10.3564 | 3,831,641,062.37 | ||
17/04/2567 | 10.3973 | 10.3750 | 4,001,985,935.63 | ||
11/04/2567 | 10.7519 | 10.7288 | 4,138,986,629.78 | ||
10/04/2567 | 10.6724 | 10.6495 | 4,076,251,236.44 | ||
09/04/2567 | 10.8049 | 10.7818 | 4,095,035,440.28 | ||
05/04/2567 | 10.7910 | 10.7679 | 4,038,645,935.17 | ||
04/04/2567 | 10.7111 | 10.6882 | 4,007,452,602.49 | ||
03/04/2567 | 10.8213 | 10.7980 | 4,016,498,848.05 | ||
02/04/2567 | 10.7908 | 10.7677 | 3,969,671,629.85 | ||
01/04/2567 | 10.8353 | 10.8120 | 3,972,394,204.65 | ||
28/03/2567 | 10.8710 | 10.8477 | 3,977,824,961.98 | ||
27/03/2567 | 10.8751 | 10.8518 | 3,974,717,497.95 | ||
26/03/2567 | 10.7861 | 10.7630 | 3,905,201,011.49 | ||
25/03/2567 | 10.8088 | 10.7855 | 3,922,090,773.94 | ||
22/03/2567 | 10.8285 | 10.8052 | 3,925,008,480.83 | ||
21/03/2567 | 10.8382 | 10.8149 | 3,820,273,464.79 | ||
20/03/2567 | 10.8229 | 10.7996 | 3,814,836,823.70 | ||
19/03/2567 | 10.7140 | 10.6909 | 3,692,052,187.53 | ||
18/03/2567 | 10.6758 | 10.6529 | 3,678,874,393.05 | ||
15/03/2567 | 10.6300 | 10.6071 | 3,642,317,840.72 | ||
14/03/2567 | 10.6782 | 10.6553 | 3,659,459,585.31 | ||
13/03/2567 | 10.7248 | 10.7017 | 3,675,611,647.25 | ||
12/03/2567 | 10.7325 | 10.7094 | 3,653,933,630.26 | ||
11/03/2567 | 10.6245 | 10.6016 | 3,601,096,145.96 | ||
08/03/2567 | 10.6484 | 10.6255 | 3,593,920,224.38 | ||
07/03/2567 | 10.7044 | 10.6815 | 3,610,212,048.42 | ||
06/03/2567 | 10.6043 | 10.5816 | 3,576,534,851.96 | ||
05/03/2567 | 10.5284 | 10.5057 | 3,544,946,230.52 | ||
04/03/2567 | 10.6128 | 10.5901 | 3,539,791,982.25 | ||
01/03/2567 | 10.6337 | 10.6108 | 3,546,169,853.86 | ||
29/02/2567 | 10.5302 | 10.5075 | 3,511,698,532.53 | ||
28/02/2567 | 10.5014 | 10.4789 | 3,489,988,639.84 | ||
27/02/2567 | 10.5353 | 10.5126 | 3,490,344,455.46 | ||
23/02/2567 | 10.5595 | 10.5368 | 3,493,920,458.65 | ||
22/02/2567 | 10.5361 | 10.5134 | 3,486,228,858.81 | ||
21/02/2567 | 10.3693 | 10.3470 | 3,430,880,960.85 | ||
20/02/2567 | 10.3901 | 10.3678 | 3,408,131,390.96 | ||
16/02/2567 | 10.4130 | 10.3907 | 3,396,791,712.73 | ||
15/02/2567 | 10.4472 | 10.4247 | 3,407,824,325.38 | ||
14/02/2567 | 10.3669 | 10.3446 | 3,381,592,252.99 | ||
13/02/2567 | 10.2188 | 10.1969 | 3,317,788,507.09 | ||
12/02/2567 | 10.3956 | 10.3733 | 3,375,137,620.33 | ||
09/02/2567 | 10.3853 | 10.3630 | 3,367,338,017.61 | ||
08/02/2567 | 10.3281 | 10.3060 | 3,348,772,298.11 | ||
07/02/2567 | 10.3145 | 10.2924 | 3,344,053,097.56 | ||
06/02/2567 | 10.2690 | 10.2469 | 3,307,919,617.16 | ||
05/02/2567 | 10.2199 | 10.1980 | 3,300,136,730.89 | ||
02/02/2567 | 10.2149 | 10.1930 | 3,289,821,914.09 | ||
01/02/2567 | 10.1931 | 10.1712 | 3,282,566,868.67 | ||
31/01/2567 | 10.0687 | 10.0470 | 3,242,451,908.88 | ||
30/01/2567 | 10.1903 | 10.1684 | 3,277,946,544.16 | ||
29/01/2567 | 10.2220 | 10.2001 | 3,198,164,595.68 | ||
26/01/2567 | 10.1632 | 10.1413 | 3,179,710,543.74 | ||
25/01/2567 | 10.1657 | 10.1438 | 3,177,936,002.24 | ||
24/01/2567 | 10.1260 | 10.1043 | 3,157,431,704.33 | ||
23/01/2567 | 10.0869 | 10.0652 | 3,145,324,343.79 | ||
22/01/2567 | 10.0679 | 10.0462 | 3,139,255,704.93 | ||
19/01/2567 | 10.0446 | 10.0231 | 3,131,902,168.24 | ||
18/01/2567 | 9.9521 | 9.9308 | 3,103,046,497.99 | ||
17/01/2567 | 9.8660 | 9.8449 | 3,088,862,297.42 | ||
16/01/2567 | 9.9219 | 9.9006 | 3,113,881,047.61 | ||
12/01/2567 | 9.9897 | 9.9682 | 3,135,830,234.88 | ||
11/01/2567 | 9.9654 | 9.9439 | 3,160,950,397.43 | ||
10/01/2567 | 9.9732 | 9.9517 | 3,167,644,034.12 | ||
09/01/2567 | 9.9265 | 9.9052 | 3,183,762,143.57 | ||
08/01/2567 | 9.9795 | 9.9580 | 3,185,082,962.36 | ||
05/01/2567 | 9.8468 | 9.8257 | 3,138,646,861.49 | ||
04/01/2567 | 9.8320 | 9.8109 | 3,133,971,286.11 | ||
03/01/2567 | 9.8376 | 9.8165 | 3,138,231,563.02 | ||
02/01/2567 | 9.9105 | 9.8892 | 3,150,160,044.99 | ||
28/12/2566 | 10.0101 | 9.9886 | 3,181,832,102.01 | ||
27/12/2566 | 10.0197 | 9.9982 | 3,183,331,399.21 | ||
26/12/2566 | 10.0054 | 9.9839 | 3,194,197,655.29 | ||
22/12/2566 | 9.9609 | 9.9396 | 3,149,434,035.73 | ||
21/12/2566 | 9.9566 | 9.9353 | 3,147,967,569.06 | ||
20/12/2566 | 9.8432 | 9.8221 | 3,119,384,249.89 | ||
19/12/2566 | 9.9958 | 9.9743 | 3,167,747,811.02 | ||
18/12/2566 | 9.9273 | 9.9060 | 3,142,053,603.62 | ||
15/12/2566 | 9.8790 | 9.8577 | 3,133,587,149.97 | ||
14/12/2566 | 9.9331 | 9.9118 | 3,150,749,711.33 | ||
13/12/2566 | 9.9084 | 9.8871 | 3,153,597,418.10 | ||
12/12/2566 | 9.7689 | 9.7480 | 3,100,531,550.24 | ||
08/12/2566 | 9.6905 | 9.6696 | 3,075,591,897.36 | ||
07/12/2566 | 9.6557 | 9.6350 | 3,064,563,922.89 | ||
06/12/2566 | 9.5979 | 9.5772 | 3,045,992,779.69 | ||
04/12/2566 | 9.6303 | 9.6096 | 3,058,614,673.33 | ||
01/12/2566 | 9.6956 | 9.6747 | 3,088,837,121.78 | ||
30/11/2566 | 9.6297 | 9.6090 | 3,067,878,858.70 | ||
29/11/2566 | 9.5970 | 9.5763 | 3,057,406,832.85 | ||
28/11/2566 | 9.6023 | 9.5816 | 3,059,415,532.05 | ||
27/11/2566 | 9.5939 | 9.5732 | 3,056,565,561.16 | ||
24/11/2566 | 9.6298 | 9.6091 | 3,068,021,754.87 | ||
22/11/2566 | 9.6033 | 9.5826 | 3,059,570,789.55 | ||
21/11/2566 | 9.5745 | 9.5540 | 3,088,185,285.56 | ||
20/11/2566 | 9.6010 | 9.5803 | 3,096,560,748.63 | ||
17/11/2566 | 9.5363 | 9.5158 | 3,074,602,211.94 | ||
16/11/2566 | 9.5062 | 9.4857 | 3,038,978,796.32 | ||
15/11/2566 | 9.5152 | 9.4947 | 3,038,901,461.07 | ||
14/11/2566 | 9.5204 | 9.4999 | 3,038,553,627.25 | ||
13/11/2566 | 9.3167 | 9.2966 | 2,973,508,151.07 | ||
10/11/2566 | 9.3103 | 9.2902 | 2,970,773,935.19 | ||
09/11/2566 | 9.1972 | 9.1775 | 2,877,322,606.15 | ||
08/11/2566 | 9.2559 | 9.2360 | 2,879,479,578.94 | ||
07/11/2566 | 9.2581 | 9.2382 | 2,880,167,011.76 | ||
06/11/2566 | 9.2588 | 9.2389 | 2,911,755,858.70 | ||
03/11/2566 | 9.2705 | 9.2506 | 2,917,350,545.09 | ||
02/11/2566 | 9.1775 | 9.1578 | 2,800,023,009.56 | ||
01/11/2566 | 9.0105 | 8.9912 | 2,748,886,964.29 | ||
31/10/2566 | 8.9116 | 8.8925 | 2,711,051,323.05 | ||
30/10/2566 | 8.8763 | 8.8572 | 2,704,608,582.92 | ||
27/10/2566 | 8.7814 | 8.7625 | 2,675,606,773.53 | ||
26/10/2566 | 8.8152 | 8.7963 | 2,686,617,054.03 | ||
25/10/2566 | 8.9057 | 8.8866 | 2,714,198,772.91 | ||
24/10/2566 | 9.0209 | 9.0016 | 2,749,249,444.85 | ||
20/10/2566 | 8.9787 | 8.9594 | 2,733,305,472.86 | ||
19/10/2566 | 9.0880 | 9.0685 | 2,766,493,386.25 | ||
18/10/2566 | 9.1675 | 9.1478 | 2,790,438,720.11 | ||
17/10/2566 | 9.3100 | 9.2899 | 2,833,431,890.63 | ||
16/10/2566 | 9.3035 | 9.2836 | 2,851,427,945.40 | ||
12/10/2566 | 9.2664 | 9.2465 | 2,839,089,493.81 | ||
11/10/2566 | 9.3508 | 9.3307 | 2,862,370,655.46 | ||
10/10/2566 | 9.3406 | 9.3205 | 2,813,745,122.15 | ||
06/10/2566 | 9.2380 | 9.2181 | 2,782,689,427.63 | ||
05/10/2566 | 9.1261 | 9.1064 | 2,743,245,524.08 | ||
04/10/2566 | 9.1072 | 9.0877 | 2,737,509,993.17 | ||
03/10/2566 | 9.0648 | 9.0453 | 2,640,326,647.08 | ||
02/10/2566 | 9.1866 | 9.1669 | 2,636,939,139.78 | ||
29/09/2566 | 9.2027 | 9.1830 | 2,641,540,588.94 | ||
28/09/2566 | 9.2523 | 9.2324 | 2,655,674,511.37 | ||
27/09/2566 | 9.1776 | 9.1579 | 2,635,414,696.77 | ||
26/09/2566 | 9.1643 | 9.1446 | 2,762,987,380.40 | ||
25/09/2566 | 9.2884 | 9.2685 | 2,800,349,448.78 | ||
22/09/2566 | 9.2732 | 9.2533 | 2,789,459,381.29 | ||
21/09/2566 | 9.2853 | 9.2654 | 2,796,294,560.86 | ||
20/09/2566 | 9.4435 | 9.4232 | 2,843,651,646.37 | ||
19/09/2566 | 9.4988 | 9.4783 | 2,854,419,898.35 | ||
18/09/2566 | 9.5035 | 9.4830 | 2,855,798,746.39 | ||
15/09/2566 | 9.5201 | 9.4996 | 2,860,653,482.09 | ||
14/09/2566 | 9.5970 | 9.5763 | 2,866,764,077.73 | ||
13/09/2566 | 9.5110 | 9.4905 | 2,841,030,553.48 | ||
12/09/2566 | 9.5001 | 9.4796 | 2,837,721,348.81 | ||
11/09/2566 | 9.5379 | 9.5174 | 2,843,402,246.06 | ||
08/09/2566 | 9.4575 | 9.4372 | 2,802,297,807.00 | ||
07/09/2566 | 9.4637 | 9.4434 | 2,804,129,104.30 | ||
06/09/2566 | 9.4945 | 9.4742 | 2,813,247,866.98 | ||
05/09/2566 | 9.5465 | 9.5260 | 2,818,162,336.26 | ||
01/09/2566 | 9.5761 | 9.5556 | 2,825,319,298.76 | ||
31/08/2566 | 9.5469 | 9.5264 | 2,816,596,726.94 | ||
30/08/2566 | 9.5888 | 9.5683 | 2,824,757,054.30 | ||
29/08/2566 | 9.5677 | 9.5472 | 2,872,605,987.62 | ||
28/08/2566 | 9.4437 | 9.4234 | 2,833,991,682.64 | ||
25/08/2566 | 9.3645 | 9.3444 | 2,793,639,320.10 | ||
24/08/2566 | 9.3018 | 9.2819 | 2,774,920,963.95 | ||
23/08/2566 | 9.4256 | 9.4053 | 2,811,797,787.54 | ||
22/08/2566 | 9.3158 | 9.2957 | 2,778,945,593.21 | ||
21/08/2566 | 9.3498 | 9.3297 | 2,786,606,058.81 | ||
18/08/2566 | 9.3102 | 9.2901 | 2,775,359,603.40 | ||
17/08/2566 | 9.3199 | 9.2998 | 2,781,886,902.74 | ||
16/08/2566 | 9.3747 | 9.3546 | 2,794,144,880.13 | ||
15/08/2566 | 9.4510 | 9.4307 | 2,816,776,809.40 | ||
11/08/2566 | 9.5330 | 9.5125 | 2,840,288,125.64 | ||
10/08/2566 | 9.5707 | 9.5502 | 2,851,526,102.71 | ||
09/08/2566 | 9.5526 | 9.5321 | 2,846,094,640.51 | ||
08/08/2566 | 9.5951 | 9.5744 | 2,858,677,656.75 | ||
07/08/2566 | 9.6429 | 9.6222 | 2,860,049,749.78 | ||
04/08/2566 | 9.5804 | 9.5599 | 2,846,495,601.59 | ||
03/08/2566 | 9.5981 | 9.5774 | 2,856,903,823.99 | ||
02/08/2566 | 9.6111 | 9.5904 | 2,861,181,652.94 | ||
31/07/2566 | 9.8355 | 9.8144 | 2,935,882,278.60 | ||
27/07/2566 | 9.7137 | 9.6928 | 2,922,031,965.34 | ||
26/07/2566 | 9.7822 | 9.7611 | 2,943,873,722.79 | ||
25/07/2566 | 9.7856 | 9.7645 | 2,936,604,491.82 | ||
24/07/2566 | 9.7537 | 9.7328 | 2,927,031,367.67 | ||
21/07/2566 | 9.7202 | 9.6993 | 2,917,177,123.45 | ||
20/07/2566 | 9.6969 | 9.6760 | 2,904,200,036.24 | ||
19/07/2566 | 9.7646 | 9.7437 | 2,926,066,298.33 | ||
18/07/2566 | 9.7613 | 9.7404 | 2,916,858,881.37 | ||
17/07/2566 | 9.7300 | 9.7091 | 2,907,371,768.22 | ||
14/07/2566 | 9.7051 | 9.6842 | 2,899,826,085.21 | ||
13/07/2566 | 9.7299 | 9.7090 | 2,903,287,735.34 | ||
12/07/2566 | 9.6430 | 9.6223 | 2,872,893,587.61 | ||
11/07/2566 | 9.5282 | 9.5077 | 2,824,746,856.07 | ||
10/07/2566 | 9.4699 | 9.4496 | 2,804,851,737.39 | ||
07/07/2566 | 9.4498 | 9.4295 | 2,795,646,982.67 | ||
06/07/2566 | 9.4277 | 9.4074 | 2,789,541,809.18 | ||
05/07/2566 | 9.5400 | 9.5195 | 2,793,373,641.96 | ||
03/07/2566 | 9.6031 | 9.5824 | 2,811,231,762.66 | ||
30/06/2566 | 9.5949 | 9.5742 | 2,810,108,796.38 | ||
29/06/2566 | 9.4959 | 9.4756 | 2,780,029,246.87 | ||
28/06/2566 | 9.4804 | 9.4601 | 2,776,899,510.45 | ||
27/06/2566 | 9.4709 | 9.4506 | 2,768,564,404.21 | ||
26/06/2566 | 9.3704 | 9.3503 | 2,744,869,142.89 | ||
23/06/2566 | 9.3885 | 9.3684 | 2,750,159,890.19 | ||
22/06/2566 | 9.4842 | 9.4639 | 2,778,056,577.20 | ||
21/06/2566 | 9.4818 | 9.4615 | 2,822,652,318.08 | ||
20/06/2566 | 9.5129 | 9.4924 | 2,816,760,892.73 | ||
16/06/2566 | 9.6003 | 9.5796 | 2,842,612,213.58 | ||
15/06/2566 | 9.6320 | 9.6113 | 2,852,190,321.89 | ||
14/06/2566 | 9.5243 | 9.5038 | 2,820,248,048.61 | ||
13/06/2566 | 9.5004 | 9.4799 | 2,813,143,371.73 | ||
12/06/2566 | 9.4301 | 9.4098 | 2,792,339,218.85 | ||
09/06/2566 | 9.3643 | 9.3442 | 2,773,500,562.92 | ||
08/06/2566 | 9.3573 | 9.3372 | 2,770,681,808.04 | ||
07/06/2566 | 9.2923 | 9.2724 | 2,752,503,723.57 | ||
06/06/2566 | 9.3571 | 9.3370 | 2,747,028,028.71 | ||
02/06/2566 | 9.3347 | 9.3146 | 2,733,989,857.32 | ||
01/06/2566 | 9.2019 | 9.1822 | 2,694,987,180.11 | ||
31/05/2566 | 9.0971 | 9.0776 | 2,664,180,842.95 | ||
30/05/2566 | 9.1637 | 9.1440 | 2,684,660,700.63 | ||
26/05/2566 | 9.2045 | 9.1848 | 2,682,406,149.83 | ||
25/05/2566 | 9.0847 | 9.0652 | 2,717,595,848.43 | ||
24/05/2566 | 9.0483 | 9.0288 | 2,711,208,031.99 | ||
23/05/2566 | 9.1379 | 9.1182 | 2,808,564,667.15 | ||
22/05/2566 | 9.2471 | 9.2272 | 2,842,116,632.17 | ||
19/05/2566 | 9.2329 | 9.2130 | 2,837,714,663.89 | ||
18/05/2566 | 9.2242 | 9.2043 | 2,834,948,832.55 | ||
17/05/2566 | 9.1796 | 9.1599 | 2,826,687,133.78 | ||
16/05/2566 | 9.0878 | 9.0683 | 2,798,413,244.06 | ||
15/05/2566 | 9.1555 | 9.1358 | 2,833,217,448.11 | ||
12/05/2566 | 9.1007 | 9.0812 | 2,815,950,012.70 | ||
11/05/2566 | 9.1201 | 9.1006 | 2,815,481,882.23 | ||
10/05/2566 | 9.1448 | 9.1251 | 2,823,132,366.71 | ||
09/05/2566 | 9.1236 | 9.1039 | 2,818,050,941.80 | ||
08/05/2566 | 9.1653 | 9.1456 | 2,819,259,076.96 | ||
03/05/2566 | 9.0491 | 9.0296 | 2,776,682,777.64 | ||
02/05/2566 | 9.0872 | 9.0677 | 2,794,739,405.13 | ||
28/04/2566 | 9.2031 | 9.1834 | 2,827,375,687.52 | ||
27/04/2566 | 9.1516 | 9.1319 | 2,811,483,295.30 | ||
26/04/2566 | 9.0038 | 8.9845 | 2,766,039,223.96 | ||
25/04/2566 | 9.0298 | 9.0103 | 2,773,949,209.38 | ||
24/04/2566 | 9.1790 | 9.1593 | 2,919,565,220.66 | ||
21/04/2566 | 9.1746 | 9.1549 | 2,917,357,597.95 | ||
20/04/2566 | 9.1706 | 9.1509 | 2,916,124,164.42 | ||
19/04/2566 | 9.2096 | 9.1899 | 2,928,462,290.76 | ||
18/04/2566 | 9.2216 | 9.2017 | 2,935,218,747.65 | ||
17/04/2566 | 9.2099 | 9.1902 | 2,931,462,682.26 | ||
12/04/2566 | 9.0956 | 9.0761 | 2,895,004,375.97 | ||
11/04/2566 | 9.1113 | 9.0918 | 2,970,267,487.29 | ||
10/04/2566 | 9.1003 | 9.0808 | 2,966,392,285.58 | ||
05/04/2566 | 9.0457 | 9.0262 | 2,948,580,103.89 | ||
04/04/2566 | 9.1063 | 9.0868 | 2,964,706,977.77 | ||
03/04/2566 | 9.1459 | 9.1262 | 2,946,114,222.71 | ||
31/03/2566 | 9.0859 | 9.0664 | 2,926,741,564.47 | ||
30/03/2566 | 8.9979 | 8.9786 | 2,898,348,453.12 | ||
29/03/2566 | 8.9270 | 8.9079 | 2,874,664,800.08 | ||
28/03/2566 | 8.8217 | 8.8028 | 2,792,227,502.61 | ||
27/03/2566 | 8.8166 | 8.7977 | 2,792,368,127.11 | ||
24/03/2566 | 8.7789 | 8.7600 | 2,780,478,384.70 | ||
23/03/2566 | 8.7586 | 8.7397 | 2,775,838,904.13 | ||
22/03/2566 | 8.7457 | 8.7270 | 2,795,789,784.18 | ||
21/03/2566 | 8.8403 | 8.8214 | 2,826,011,988.64 | ||
20/03/2566 | 8.7206 | 8.7019 | 2,784,348,032.35 | ||
17/03/2566 | 8.6419 | 8.6234 | 2,756,106,316.06 | ||
16/03/2566 | 8.7420 | 8.7233 | 2,788,051,982.09 | ||
15/03/2566 | 8.6027 | 8.5842 | 2,743,609,115.05 | ||
14/03/2566 | 8.7244 | 8.7057 | 2,782,393,133.38 | ||
13/03/2566 | 8.6074 | 8.5889 | 2,743,135,355.79 | ||
10/03/2566 | 8.6465 | 8.6280 | 2,749,010,091.71 | ||
09/03/2566 | 8.7666 | 8.7477 | 2,787,122,380.98 | ||
08/03/2566 | 8.9201 | 8.9010 | 2,835,941,976.77 | ||
07/03/2566 | 8.8805 | 8.8614 | 2,778,250,051.73 | ||
03/03/2566 | 9.0410 | 9.0215 | 2,820,356,992.23 | ||
02/03/2566 | 8.9077 | 8.8886 | 2,778,317,708.10 | ||
01/03/2566 | 8.8596 | 8.8405 | 2,760,670,280.40 | ||
28/02/2566 | 8.8589 | 8.8398 | 2,733,702,160.79 | ||
27/02/2566 | 8.9012 | 8.8821 | 2,707,214,403.99 | ||
24/02/2566 | 8.8428 | 8.8237 | 2,689,411,146.33 | ||
23/02/2566 | 8.9627 | 8.9434 | 2,720,755,192.67 | ||
22/02/2566 | 8.9202 | 8.9011 | 2,707,820,327.37 | ||
21/02/2566 | 8.9471 | 8.9278 | 2,715,838,244.75 | ||
17/02/2566 | 9.1063 | 9.0868 | 2,756,910,939.35 | ||
16/02/2566 | 9.1226 | 9.1029 | 2,760,455,138.40 | ||
15/02/2566 | 9.2195 | 9.1996 | 2,788,488,927.22 | ||
14/02/2566 | 9.2033 | 9.1836 | 2,774,784,187.26 | ||
13/02/2566 | 9.2010 | 9.1813 | 3,202,734,716.19 | ||
10/02/2566 | 9.1054 | 9.0859 | 3,166,817,497.34 | ||
09/02/2566 | 9.1091 | 9.0896 | 3,164,926,463.42 | ||
08/02/2566 | 9.1524 | 9.1327 | 3,176,562,855.38 | ||
07/02/2566 | 9.2365 | 9.2166 | 3,200,107,167.17 | ||
06/02/2566 | 9.1357 | 9.1160 | 3,252,608,443.25 | ||
03/02/2566 | 9.1963 | 9.1766 | 3,239,071,814.06 | ||
02/02/2566 | 9.2879 | 9.2680 | 3,243,075,792.78 | ||
01/02/2566 | 9.2232 | 9.2033 | 3,176,333,607.82 | ||
31/01/2566 | 9.1411 | 9.1214 | 3,148,061,593.92 | ||
30/01/2566 | 9.0408 | 9.0213 | 3,110,757,485.47 | ||
27/01/2566 | 9.1483 | 9.1286 | 3,147,758,518.61 | ||
26/01/2566 | 9.1376 | 9.1179 | 3,118,404,074.38 | ||
25/01/2566 | 9.0758 | 9.0563 | 3,097,233,316.14 | ||
24/01/2566 | 9.0543 | 9.0348 | 3,089,901,064.59 | ||
23/01/2566 | 9.0664 | 9.0469 | 3,092,816,440.60 | ||
20/01/2566 | 8.9916 | 8.9723 | 3,063,093,818.59 | ||
19/01/2566 | 8.8778 | 8.8587 | 3,019,346,521.57 | ||
18/01/2566 | 8.9086 | 8.8895 | 3,030,148,341.65 | ||
17/01/2566 | 9.0021 | 8.9828 | 3,053,892,078.04 | ||
13/01/2566 | 9.0079 | 8.9886 | 3,055,876,106.56 | ||
12/01/2566 | 8.9905 | 8.9712 | 3,015,363,348.48 | ||
11/01/2566 | 8.9369 | 8.9176 | 2,992,944,229.75 | ||
10/01/2566 | 8.8578 | 8.8387 | 2,961,282,478.82 | ||
09/01/2566 | 8.8149 | 8.7960 | 2,968,683,192.62 | ||
06/01/2566 | 8.8165 | 8.7976 | 2,969,224,875.82 | ||
05/01/2566 | 8.6339 | 8.6154 | 2,903,332,556.32 | ||
04/01/2566 | 8.7203 | 8.7016 | 2,932,299,616.90 | ||
03/01/2566 | 8.6325 | 8.6140 | 2,879,262,953.09 | ||
30/12/2565 | 8.6344 | 8.6159 | 2,879,567,436.27 | ||
29/12/2565 | 8.6845 | 8.6658 | 2,896,156,332.08 | ||
28/12/2565 | 8.5539 | 8.5356 | 2,850,896,445.42 | ||
27/12/2565 | 8.6554 | 8.6367 | 2,884,604,759.23 | ||
23/12/2565 | 8.6655 | 8.6468 | 2,887,543,906.66 | ||
22/12/2565 | 8.6268 | 8.6083 | 2,874,661,088.63 | ||
21/12/2565 | 8.7274 | 8.7087 | 2,906,987,597.90 | ||
20/12/2565 | 8.6270 | 8.6085 | 2,873,430,529.93 | ||
19/12/2565 | 8.6108 | 8.5923 | 2,867,837,542.83 | ||
16/12/2565 | 8.6653 | 8.6466 | 2,885,841,077.38 | ||
15/12/2565 | 8.7447 | 8.7260 | 2,912,216,526.93 | ||
14/12/2565 | 8.9363 | 8.9170 | 2,975,981,631.02 | ||
13/12/2565 | 8.9761 | 8.9568 | 2,996,496,079.71 | ||
09/12/2565 | 8.8376 | 8.8187 | 2,950,332,539.72 | ||
08/12/2565 | 8.8755 | 8.8564 | 2,964,746,689.46 | ||
07/12/2565 | 8.8250 | 8.8061 | 2,942,448,040.73 | ||
06/12/2565 | 8.8401 | 8.8212 | 2,949,801,287.64 | ||
02/12/2565 | 9.0619 | 9.0424 | 3,023,871,802.75 | ||
01/12/2565 | 9.0816 | 9.0621 | 3,029,151,389.57 | ||
30/11/2565 | 9.0877 | 9.0682 | 3,031,088,152.13 | ||
29/11/2565 | 8.8639 | 8.8448 | 2,956,453,512.51 | ||
28/11/2565 | 8.8514 | 8.8323 | 2,953,364,138.73 | ||
25/11/2565 | 8.9817 | 8.9624 | 2,996,789,510.86 | ||
23/11/2565 | 9.0039 | 8.9846 | 3,005,485,707.25 | ||
22/11/2565 | 8.9309 | 8.9118 | 2,981,351,364.11 | ||
21/11/2565 | 8.8321 | 8.8132 | 2,948,260,766.89 | ||
18/11/2565 | 8.8646 | 8.8455 | 2,916,640,164.70 | ||
17/11/2565 | 8.8449 | 8.8258 | 2,909,246,066.25 | ||
16/11/2565 | 8.8632 | 8.8441 | 2,954,250,897.12 | ||
15/11/2565 | 8.9200 | 8.9009 | 2,962,015,894.57 | ||
14/11/2565 | 8.8538 | 8.8347 | 2,940,007,186.91 | ||
10/11/2565 | 8.8659 | 8.8468 | 2,944,028,957.77 | ||
09/11/2565 | 8.4301 | 8.4120 | 2,778,880,488.84 | ||
08/11/2565 | 8.6132 | 8.5947 | 2,817,177,190.75 | ||
07/11/2565 | 8.5545 | 8.5362 | 2,767,489,232.54 | ||
04/11/2565 | 8.5125 | 8.4942 | 2,753,829,931.18 | ||
03/11/2565 | 8.3347 | 8.3168 | 2,696,284,025.30 | ||
02/11/2565 | 8.3990 | 8.3809 | 2,717,084,788.69 | ||
01/11/2565 | 8.5792 | 8.5607 | 2,775,246,160.48 | ||
31/10/2565 | 8.5808 | 8.5623 | 2,775,515,399.94 | ||
28/10/2565 | 8.6309 | 8.6124 | 2,770,054,324.12 | ||
27/10/2565 | 8.4911 | 8.4728 | 2,724,334,977.38 | ||
26/10/2565 | 8.5407 | 8.5224 | 2,744,284,543.94 | ||
25/10/2565 | 8.5740 | 8.5555 | 2,755,059,975.07 | ||
21/10/2565 | 8.4056 | 8.3875 | 2,712,959,561.97 | ||
20/10/2565 | 8.2272 | 8.2095 | 2,655,372,346.76 | ||
19/10/2565 | 8.2636 | 8.2459 | 2,667,049,048.79 | ||
18/10/2565 | 8.3437 | 8.3258 | 2,684,310,159.38 | ||
17/10/2565 | 8.2745 | 8.2568 | 2,667,210,240.91 | ||
12/10/2565 | 8.0496 | 8.0323 | 2,594,646,312.32 | ||
11/10/2565 | 8.0809 | 8.0636 | 2,600,624,146.55 | ||
07/10/2565 | 8.1763 | 8.1588 | 2,631,302,799.72 | ||
06/10/2565 | 8.3810 | 8.3629 | 2,692,531,233.50 | ||
05/10/2565 | 8.4826 | 8.4643 | 2,723,961,416.68 | ||
04/10/2565 | 8.5312 | 8.5129 | 2,729,752,928.88 | ||
03/10/2565 | 8.2759 | 8.2582 | 2,648,039,938.89 | ||
30/09/2565 | 8.0714 | 8.0541 | 2,580,568,125.08 | ||
29/09/2565 | 8.1811 | 8.1636 | 2,607,338,047.01 | ||
28/09/2565 | 8.3482 | 8.3303 | 2,660,553,253.53 | ||
27/09/2565 | 8.1648 | 8.1473 | 2,602,603,339.75 | ||
26/09/2565 | 8.1876 | 8.1699 | 2,603,909,888.69 | ||
23/09/2565 | 8.2766 | 8.2589 | 2,565,953,476.54 | ||
22/09/2565 | 8.4496 | 8.4315 | 2,619,571,175.51 | ||
21/09/2565 | 8.5091 | 8.4908 | 2,637,970,424.08 | ||
20/09/2565 | 8.6407 | 8.6222 | 2,679,302,016.13 | ||
19/09/2565 | 8.7491 | 8.7302 | 2,712,700,657.19 | ||
16/09/2565 | 8.6980 | 8.6793 | 2,696,739,206.63 | ||
15/09/2565 | 8.7620 | 8.7431 | 2,716,569,213.24 | ||
14/09/2565 | 8.8491 | 8.8300 | 2,845,186,771.18 | ||
13/09/2565 | 8.8005 | 8.7816 | 2,874,873,224.92 | ||
12/09/2565 | 9.1558 | 9.1361 | 3,013,053,048.89 | ||
09/09/2565 | 9.0459 | 9.0264 | 2,977,001,854.02 | ||
08/09/2565 | 8.8912 | 8.8721 | 2,926,078,779.58 | ||
07/09/2565 | 8.8627 | 8.8436 | 2,928,044,146.95 | ||
06/09/2565 | 8.7280 | 8.7093 | 2,883,653,545.02 | ||
02/09/2565 | 8.7852 | 8.7663 | 2,871,422,789.39 | ||
01/09/2565 | 8.8602 | 8.8411 | 2,895,810,490.03 | ||
31/08/2565 | 8.8745 | 8.8554 | 2,902,194,115.22 | ||
30/08/2565 | 8.9269 | 8.9078 | 2,919,328,787.10 | ||
29/08/2565 | 9.0234 | 9.0041 | 2,812,729,448.18 | ||
26/08/2565 | 9.0623 | 9.0428 | 2,824,787,063.80 | ||
25/08/2565 | 9.3274 | 9.3073 | 2,907,300,277.67 | ||
24/08/2565 | 9.2050 | 9.1853 | 2,869,162,453.01 | ||
23/08/2565 | 9.1872 | 9.1675 | 2,863,201,766.12 | ||
22/08/2565 | 9.1872 | 9.1675 | 2,862,991,481.10 | ||
19/08/2565 | 9.3449 | 9.3248 | 2,912,002,473.78 | ||
18/08/2565 | 9.4674 | 9.4471 | 2,995,938,662.14 | ||
17/08/2565 | 9.4632 | 9.4429 | 2,995,619,369.91 | ||
16/08/2565 | 9.5294 | 9.5089 | 3,016,540,156.63 | ||
15/08/2565 | 9.5274 | 9.5069 | 3,015,854,137.59 | ||
11/08/2565 | 9.3886 | 9.3685 | 2,971,853,789.15 | ||
10/08/2565 | 9.4012 | 9.3811 | 2,983,158,600.46 | ||
09/08/2565 | 9.2080 | 9.1883 | 2,872,211,284.96 | ||
08/08/2565 | 9.2742 | 9.2543 | 2,890,945,975.21 | ||
05/08/2565 | 9.2589 | 9.2390 | 2,885,907,690.52 | ||
04/08/2565 | 9.3146 | 9.2945 | 2,874,389,568.71 | ||
03/08/2565 | 9.3163 | 9.2962 | 2,877,275,525.40 | ||
02/08/2565 | 9.1963 | 9.1766 | 2,840,039,254.06 | ||
01/08/2565 | 9.2613 | 9.2414 | 2,857,684,091.63 | ||
27/07/2565 | 9.1504 | 9.1307 | 2,823,349,717.37 | ||
26/07/2565 | 8.9293 | 8.9102 | 2,756,623,878.06 | ||
25/07/2565 | 9.0365 | 9.0170 | 2,789,571,396.16 | ||
22/07/2565 | 9.0151 | 8.9958 | 2,734,556,504.01 | ||
21/07/2565 | 9.1047 | 9.0852 | 2,761,425,741.04 | ||
20/07/2565 | 8.9984 | 8.9791 | 2,729,176,971.51 | ||
19/07/2565 | 8.9616 | 8.9423 | 2,718,847,567.79 | ||
18/07/2565 | 8.7423 | 8.7236 | 2,652,276,502.48 | ||
15/07/2565 | 8.7671 | 8.7482 | 2,652,740,095.14 | ||
14/07/2565 | 8.6132 | 8.5947 | 2,605,798,593.80 | ||
12/07/2565 | 8.7020 | 8.6833 | 2,632,660,673.94 | ||
11/07/2565 | 8.7426 | 8.7239 | 2,644,978,436.97 | ||
08/07/2565 | 8.8638 | 8.8447 | 2,697,262,977.24 | ||
07/07/2565 | 8.8818 | 8.8627 | 2,712,738,705.17 | ||
06/07/2565 | 8.7351 | 8.7164 | 2,649,378,958.91 | ||
05/07/2565 | 8.7076 | 8.6889 | 2,636,923,547.34 | ||
01/07/2565 | 8.7388 | 8.7201 | 2,646,292,155.82 | ||
30/06/2565 | 8.6557 | 8.6370 | 2,620,984,635.94 | ||
29/06/2565 | 8.7192 | 8.7005 | 2,609,101,668.52 | ||
28/06/2565 | 8.7374 | 8.7187 | 2,614,539,547.29 | ||
27/06/2565 | 8.8836 | 8.8645 | 2,658,204,708.82 | ||
24/06/2565 | 8.9267 | 8.9076 | 2,658,993,433.53 | ||
23/06/2565 | 8.6639 | 8.6452 | 2,580,366,702.80 | ||
22/06/2565 | 8.6173 | 8.5988 | 2,545,332,605.21 | ||
21/06/2565 | 8.6485 | 8.6300 | 2,526,218,400.09 | ||
17/06/2565 | 8.4585 | 8.4404 | 2,470,648,332.57 | ||
16/06/2565 | 8.4462 | 8.4281 | 2,390,863,451.98 | ||
15/06/2565 | 8.7065 | 8.6878 | 2,444,549,338.58 | ||
14/06/2565 | 8.5706 | 8.5521 | 2,405,457,177.07 | ||
13/06/2565 | 8.5903 | 8.5718 | 2,387,320,608.56 | ||
10/06/2565 | 8.9125 | 8.8934 | 2,474,920,681.02 | ||
09/06/2565 | 9.1305 | 9.1108 | 2,534,559,083.58 | ||
08/06/2565 | 9.3585 | 9.3384 | 2,611,875,119.78 | ||
07/06/2565 | 9.4454 | 9.4251 | 2,635,905,524.98 | ||
06/06/2565 | 9.3658 | 9.3457 | 2,679,476,136.27 | ||
02/06/2565 | 9.4909 | 9.4706 | 2,715,198,877.08 | ||
01/06/2565 | 9.3049 | 9.2850 | 2,661,272,977.16 | ||
31/05/2565 | 9.3635 | 9.3434 | 2,655,416,820.79 | ||
27/05/2565 | 9.4022 | 9.3821 | 2,617,385,272.03 | ||
26/05/2565 | 9.2219 | 9.2020 | 2,567,168,966.92 | ||
25/05/2565 | 9.0732 | 9.0537 | 2,533,736,570.86 | ||
24/05/2565 | 9.0085 | 8.9892 | 2,509,244,662.86 | ||
23/05/2565 | 9.0892 | 9.0697 | 2,505,186,969.78 | ||
20/05/2565 | 8.9478 | 8.9285 | 2,480,716,967.02 | ||
19/05/2565 | 8.9432 | 8.9239 | 2,479,392,559.55 | ||
18/05/2565 | 8.9348 | 8.9157 | 2,472,967,615.14 | ||
17/05/2565 | 9.2358 | 9.2159 | 2,524,080,081.66 | ||
13/05/2565 | 9.1003 | 9.0808 | 2,487,015,633.52 | ||
12/05/2565 | 8.8637 | 8.8446 | 2,422,864,551.55 | ||
11/05/2565 | 8.8690 | 8.8499 | 2,430,722,169.35 | ||
10/05/2565 | 8.9763 | 8.9570 | 2,460,799,797.81 | ||
09/05/2565 | 8.9483 | 8.9290 | 2,453,202,488.88 | ||
06/05/2565 | 9.2233 | 9.2034 | 2,520,559,226.39 | ||
05/05/2565 | 9.2892 | 9.2693 | 2,538,282,891.20 | ||
03/05/2565 | 9.4362 | 9.4159 | 2,578,209,846.45 | ||
29/04/2565 | 9.3234 | 9.3033 | 2,547,282,546.84 | ||
28/04/2565 | 9.5997 | 9.5790 | 2,572,003,634.80 | ||
27/04/2565 | 9.3919 | 9.3718 | 2,516,185,016.90 | ||
26/04/2565 | 9.3463 | 9.3262 | 2,503,887,698.57 | ||
25/04/2565 | 9.5900 | 9.5693 | 2,604,770,146.70 | ||
22/04/2565 | 9.5723 | 9.5518 | 2,598,034,320.03 | ||
21/04/2565 | 9.7825 | 9.7614 | 2,646,622,005.32 | ||
20/04/2565 | 9.9323 | 9.9110 | 2,687,027,860.64 | ||
19/04/2565 | 9.9186 | 9.8973 | 2,675,419,535.05 | ||
18/04/2565 | 9.8117 | 9.7906 | 2,646,555,987.66 | ||
12/04/2565 | 9.8126 | 9.7915 | 2,701,426,158.44 | ||
11/04/2565 | 9.8619 | 9.8408 | 2,714,565,727.47 | ||
08/04/2565 | 10.0080 | 9.9865 | 2,798,502,496.73 | ||
07/04/2565 | 10.0069 | 9.9854 | 2,902,285,459.55 | ||
05/04/2565 | 10.0975 | 10.0758 | 2,938,393,171.83 | ||
04/04/2565 | 10.2503 | 10.2282 | 2,996,426,600.14 | ||
01/04/2565 | 10.1498 | 10.1281 | 2,967,194,802.22 | ||
31/03/2565 | 10.0761 | 10.0544 | 2,945,546,677.39 | ||
30/03/2565 | 10.2391 | 10.2172 | 2,956,994,287.13 | ||
29/03/2565 | 10.3349 | 10.3128 | 2,983,138,213.54 | ||
28/03/2565 | 10.1769 | 10.1550 | 2,937,336,660.69 | ||
25/03/2565 | 10.1181 | 10.0964 | 2,900,284,254.85 | ||
24/03/2565 | 10.1054 | 10.0837 | 2,896,443,942.62 | ||
23/03/2565 | 9.9952 | 9.9737 | 2,884,158,012.28 | ||
22/03/2565 | 10.0934 | 10.0717 | 2,893,442,305.53 | ||
21/03/2565 | 9.9728 | 9.9513 | 2,798,715,657.56 | ||
18/03/2565 | 9.9911 | 9.9696 | 2,790,744,905.49 | ||
17/03/2565 | 9.8806 | 9.8593 | 2,704,633,205.35 | ||
16/03/2565 | 9.7970 | 9.7759 | 2,681,728,343.60 | ||
15/03/2565 | 9.4919 | 9.4716 | 2,596,594,603.85 | ||
14/03/2565 | 9.3393 | 9.3192 | 2,543,125,932.39 | ||
11/03/2565 | 9.3917 | 9.3716 | 2,557,451,325.78 | ||
10/03/2565 | 9.5124 | 9.4919 | 2,597,084,921.23 | ||
09/03/2565 | 9.5827 | 9.5622 | 2,572,939,034.22 | ||
08/03/2565 | 9.3144 | 9.2943 | 2,503,812,369.88 | ||
07/03/2565 | 9.3211 | 9.3010 | 2,460,133,135.01 | ||
04/03/2565 | 9.6081 | 9.5874 | 2,535,815,240.81 | ||
03/03/2565 | 9.7464 | 9.7255 | 2,658,323,001.78 | ||
02/03/2565 | 9.8448 | 9.8237 | 2,687,369,407.00 | ||
01/03/2565 | 9.7081 | 9.6872 | 2,653,012,070.49 | ||
28/02/2565 | 9.8712 | 9.8499 | 2,788,780,694.73 | ||
25/02/2565 | 9.9395 | 9.9182 | 2,807,837,339.03 | ||
24/02/2565 | 9.7306 | 9.7097 | 2,750,564,006.03 | ||
23/02/2565 | 9.6867 | 9.6658 | 2,737,011,858.32 | ||
22/02/2565 | 9.8231 | 9.8020 | 2,800,193,716.58 | ||
18/02/2565 | 9.9268 | 9.9055 | 2,829,541,383.01 | ||
17/02/2565 | 9.9997 | 9.9782 | 2,854,794,257.84 | ||
15/02/2565 | 10.1707 | 10.1488 | 2,940,013,922.24 | ||
14/02/2565 | 10.0087 | 9.9872 | 2,915,025,304.70 | ||
11/02/2565 | 10.0473 | 10.0258 | 2,926,249,405.66 | ||
10/02/2565 | 10.2317 | 10.2098 | 2,883,784,572.69 | ||
09/02/2565 | 10.3881 | 10.3658 | 2,873,330,399.02 | ||
08/02/2565 | 10.2356 | 10.2137 | 2,830,809,165.05 | ||
07/02/2565 | 10.1612 | 10.1393 | 2,779,335,354.98 | ||
04/02/2565 | 10.1782 | 10.1563 | 2,483,228,456.75 | ||
03/02/2565 | 10.1388 | 10.1171 | 2,475,997,197.72 | ||
02/02/2565 | 10.3350 | 10.3129 | 2,523,387,856.81 | ||
01/02/2565 | 10.2719 | 10.2498 | 2,505,147,222.51 | ||
31/01/2565 | 10.2007 | 10.1788 | 2,460,688,514.83 | ||
28/01/2565 | 9.9993 | 9.9778 | 2,376,039,297.86 | ||
27/01/2565 | 9.8385 | 9.8174 | 2,326,022,473.58 | ||
26/01/2565 | 9.8775 | 9.8562 | 2,266,125,246.17 | ||
25/01/2565 | 9.9329 | 9.9116 | 2,279,270,646.24 | ||
24/01/2565 | 10.0303 | 10.0088 | 2,220,528,549.09 | ||
21/01/2565 | 10.0388 | 10.0173 | 2,217,463,339.96 | ||
20/01/2565 | 10.2055 | 10.1836 | 2,257,605,485.49 | ||
19/01/2565 | 10.2906 | 10.2685 | 2,275,946,383.87 | ||
18/01/2565 | 10.3495 | 10.3272 | 2,149,817,943.13 | ||
14/01/2565 | 10.5411 | 10.5184 | 2,077,466,228.06 | ||
13/01/2565 | 10.5393 | 10.5166 | 1,946,211,155.52 | ||
12/01/2565 | 10.6977 | 10.6748 | 1,975,444,358.09 | ||
11/01/2565 | 10.6322 | 10.6093 | 1,963,414,952.69 | ||
10/01/2565 | 10.5227 | 10.5002 | 1,824,360,931.58 | ||
07/01/2565 | 10.5484 | 10.5257 | 1,826,236,708.27 | ||
06/01/2565 | 10.5462 | 10.5235 | 1,844,643,968.06 | ||
05/01/2565 | 10.5568 | 10.5341 | 1,721,378,680.81 | ||
04/01/2565 | 10.7423 | 10.7192 | 1,773,530,796.18 | ||
30/12/2564 | 10.7147 | 10.6916 | 1,768,769,789.63 | ||
29/12/2564 | 10.7371 | 10.7140 | 1,772,249,208.55 | ||
28/12/2564 | 10.7361 | 10.7130 | 1,772,043,481.51 | ||
27/12/2564 | 10.7515 | 10.7284 | 1,774,059,556.59 | ||
23/12/2564 | 10.6369 | 10.6140 | 1,755,078,974.58 | ||
22/12/2564 | 10.5778 | 10.5551 | 1,734,038,871.88 | ||
21/12/2564 | 10.4793 | 10.4568 | 1,717,735,944.49 | ||
20/12/2564 | 10.3097 | 10.2876 | 1,690,188,144.63 | ||
17/12/2564 | 10.4004 | 10.3781 | 1,683,703,487.97 | ||
16/12/2564 | 10.5063 | 10.4838 | 1,671,201,232.54 | ||
15/12/2564 | 10.5538 | 10.5311 | 1,678,695,782.95 | ||
14/12/2564 | 10.4283 | 10.4060 | 1,588,789,944.45 | ||
13/12/2564 | 10.4837 | 10.4612 | 1,596,869,167.60 | ||
09/12/2564 | 10.5487 | 10.5260 | 1,606,648,875.71 | ||
08/12/2564 | 10.6355 | 10.6126 | 1,518,119,829.44 | ||
07/12/2564 | 10.6107 | 10.5880 | 1,262,157,405.09 | ||
03/12/2564 | 10.2848 | 10.2627 | 1,223,758,267.83 | ||
02/12/2564 | 10.3734 | 10.3511 | 1,259,039,421.36 | ||
01/12/2564 | 10.2242 | 10.2023 | 1,240,167,722.47 | ||
30/11/2564 | 10.3402 | 10.3179 | 1,304,381,236.91 | ||
29/11/2564 | 10.4849 | 10.4624 | 1,322,200,627.24 | ||
26/11/2564 | 10.3868 | 10.3645 | 1,248,959,677.91 | ||
24/11/2564 | 10.6356 | 10.6127 | 1,251,823,848.74 | ||
23/11/2564 | 10.6236 | 10.6007 | 1,250,269,089.36 | ||
22/11/2564 | 10.6227 | 10.5998 | 1,250,903,594.38 | ||
19/11/2564 | 10.6778 | 10.6549 | 1,252,251,764.66 | ||
18/11/2564 | 10.7121 | 10.6892 | 1,256,130,151.75 | ||
17/11/2564 | 10.7175 | 10.6944 | 1,256,673,796.84 | ||
16/11/2564 | 10.7458 | 10.7227 | 1,234,445,724.13 | ||
15/11/2564 | 10.7264 | 10.7033 | 1,231,701,670.38 | ||
12/11/2564 | 10.7344 | 10.7113 | 1,217,730,105.33 | ||
10/11/2564 | 10.6248 | 10.6019 | 1,204,896,406.11 | ||
09/11/2564 | 10.7191 | 10.6960 | 1,180,245,163.02 | ||
08/11/2564 | 10.7704 | 10.7473 | 1,180,961,765.27 | ||
05/11/2564 | 10.7740 | 10.7509 | 1,181,328,705.15 | ||
04/11/2564 | 10.7611 | 10.7380 | 1,151,704,415.74 | ||
03/11/2564 | 10.7279 | 10.7048 | 1,147,400,553.69 | ||
02/11/2564 | 10.6558 | 10.6329 | 1,122,139,799.40 | ||
01/11/2564 | 10.6564 | 10.6335 | 1,114,999,741.95 | ||
29/10/2564 | 10.5925 | 10.5698 | 1,108,139,742.89 | ||
28/10/2564 | 10.6296 | 10.6067 | 1,127,410,291.77 | ||
27/10/2564 | 10.5400 | 10.5173 | 1,117,792,311.15 | ||
26/10/2564 | 10.5763 | 10.5536 | 1,121,930,704.80 | ||
25/10/2564 | 10.5821 | 10.5594 | 1,122,482,489.38 | ||
21/10/2564 | 10.5644 | 10.5417 | 1,115,389,568.93 | ||
20/10/2564 | 10.5632 | 10.5405 | 1,103,343,284.54 | ||
19/10/2564 | 10.5214 | 10.4989 | 1,096,481,672.57 | ||
18/10/2564 | 10.4499 | 10.4274 | 1,051,498,121.80 | ||
15/10/2564 | 10.4291 | 10.4068 | 1,049,116,220.30 | ||
14/10/2564 | 10.3382 | 10.3161 | 1,039,654,001.68 | ||
12/10/2564 | 10.1487 | 10.1270 | 1,021,136,181.05 | ||
08/10/2564 | 10.2502 | 10.2281 | 1,035,013,475.43 | ||
07/10/2564 | 10.2560 | 10.2339 | 1,026,942,391.17 | ||
06/10/2564 | 10.1530 | 10.1311 | 1,015,554,142.38 | ||
05/10/2564 | 10.1329 | 10.1112 | 995,402,300.12 | ||
04/10/2564 | 10.0474 | 10.0259 | 984,429,293.81 | ||
01/10/2564 | 10.1696 | 10.1477 | 1,106,245,106.30 | ||
30/09/2564 | 10.0965 | 10.0748 | 1,228,034,827.35 | ||
29/09/2564 | 10.1656 | 10.1437 | 1,236,143,019.66 | ||
28/09/2564 | 10.1755 | 10.1536 | 1,236,726,377.06 | ||
27/09/2564 | 10.3705 | 10.3482 | 1,264,906,394.15 | ||
23/09/2564 | 10.3938 | 10.3715 | 1,229,931,075.15 | ||
22/09/2564 | 10.2936 | 10.2715 | 1,217,749,966.99 | ||
21/09/2564 | 10.1988 | 10.1769 | 1,206,786,085.09 | ||
20/09/2564 | 10.1719 | 10.1500 | 1,203,476,527.39 | ||
17/09/2564 | 10.3479 | 10.3256 | 1,224,759,948.10 | ||
16/09/2564 | 10.4395 | 10.4170 | 1,235,320,751.43 | ||
15/09/2564 | 10.4571 | 10.4346 | 1,207,388,570.81 | ||
14/09/2564 | 10.3983 | 10.3760 | 1,300,117,431.17 | ||
13/09/2564 | 10.4584 | 10.4359 | 1,600,099,218.23 | ||
10/09/2564 | 10.4105 | 10.3882 | 1,592,626,898.17 | ||
09/09/2564 | 10.4744 | 10.4519 | 1,687,880,106.90 | ||
08/09/2564 | 10.5094 | 10.4869 | 1,689,001,790.09 | ||
07/09/2564 | 10.5446 | 10.5219 | 1,627,024,781.72 | ||
03/09/2564 | 10.5636 | 10.5409 | 1,629,926,640.39 | ||
02/09/2564 | 10.5187 | 10.4962 | 1,507,729,466.89 | ||
01/09/2564 | 10.4817 | 10.4592 | 1,435,096,060.02 | ||
31/08/2564 | 10.4302 | 10.4079 | 1,425,744,924.98 | ||
30/08/2564 | 10.4441 | 10.4216 | 1,457,118,767.98 | ||
27/08/2564 | 10.4383 | 10.4158 | 1,456,365,258.17 | ||
26/08/2564 | 10.3484 | 10.3261 | 1,498,658,082.84 | ||
25/08/2564 | 10.4103 | 10.3880 | 1,498,040,647.37 | ||
24/08/2564 | 10.4292 | 10.4069 | 1,489,281,991.50 | ||
23/08/2564 | 10.4258 | 10.4035 | 1,493,432,986.51 | ||
20/08/2564 | 10.3224 | 10.3003 | 1,475,185,151.86 | ||
19/08/2564 | 10.2672 | 10.2451 | 1,467,738,002.65 | ||
18/08/2564 | 10.3079 | 10.2858 | 1,473,264,158.91 | ||
17/08/2564 | 10.3751 | 10.3528 | 1,481,662,763.52 | ||
16/08/2564 | 10.4944 | 10.4719 | 1,498,563,973.54 | ||
13/08/2564 | 10.4977 | 10.4752 | 1,499,027,355.97 | ||
11/08/2564 | 10.4668 | 10.4443 | 1,467,378,249.06 | ||
10/08/2564 | 10.4481 | 10.4256 | 1,481,633,894.03 | ||
09/08/2564 | 10.4338 | 10.4113 | 1,478,605,705.24 | ||
06/08/2564 | 10.4198 | 10.3975 | 1,476,467,086.22 | ||
05/08/2564 | 10.4126 | 10.3903 | 1,474,831,085.39 | ||
04/08/2564 | 10.3571 | 10.3348 | 1,453,783,907.03 | ||
03/08/2564 | 10.3689 | 10.3466 | 1,447,338,567.65 | ||
02/08/2564 | 10.2882 | 10.2661 | 1,435,834,838.64 | ||
30/07/2564 | 10.2700 | 10.2479 | 1,432,522,327.03 | ||
29/07/2564 | 10.3311 | 10.3090 | 1,370,497,765.07 | ||
27/07/2564 | 10.2451 | 10.2230 | 1,358,787,927.92 | ||
23/07/2564 | 10.3116 | 10.2895 | 1,305,520,716.54 | ||
22/07/2564 | 10.2437 | 10.2218 | 1,281,565,454.22 | ||
21/07/2564 | 10.2239 | 10.2020 | 1,213,076,563.73 | ||
20/07/2564 | 10.1166 | 10.0949 | 1,200,080,674.55 | ||
19/07/2564 | 10.0136 | 9.9921 | 1,187,221,129.65 | ||
16/07/2564 | 10.1483 | 10.1266 | 1,041,964,332.36 | ||
15/07/2564 | 10.2238 | 10.2019 | 900,698,715.32 | ||
14/07/2564 | 10.2675 | 10.2454 | 844,862,398.30 | ||
13/07/2564 | 10.2468 | 10.2247 | 500,922,515.98 | ||
12/07/2564 | 10.3059 | 10.2838 | 502,159,670.71 | ||
09/07/2564 | 10.2705 | 10.2484 | 500,264,235.12 | ||
08/07/2564 | 10.1227 | 10.1010 | 496,905,101.21 | ||
07/07/2564 | 10.2113 | 10.1894 | 499,789,653.90 | ||
06/07/2564 | 10.1789 | 10.1570 | 412,343,202.57 | ||
02/07/2564 | 10.2306 | 10.2087 | 381,467,140.52 | ||
01/07/2564 | 10.1645 | 10.1426 | 342,494,616.64 | ||
30/06/2564 | 10.1243 | 10.1026 | 340,848,154.08 | ||
29/06/2564 | 10.1586 | 10.1367 | 309,568,607.86 | ||
28/06/2564 | 10.1490 | 10.1273 | 308,459,943.05 | ||
25/06/2564 | 10.1349 | 10.1132 | 146,729,758.46 | ||
24/06/2564 | 146,109,632.07 | ||||
23/06/2564 | 145,107,603.70 | ||||
22/06/2564 | 145,353,853.84 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต