กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
15/08/2567 | 17.2895 | 17.1182 | 76,136,284.36 | ||
14/08/2567 | 17.1053 | 16.9358 | 75,337,832.68 | ||
13/08/2567 | 17.1268 | 16.9571 | 75,437,409.18 | ||
08/08/2567 | 16.9229 | 16.7552 | 74,539,062.30 | ||
07/08/2567 | 16.7208 | 16.5551 | 73,659,793.29 | ||
06/08/2567 | 16.7575 | 16.5915 | 73,822,702.28 | ||
05/08/2567 | 16.6497 | 16.4848 | 73,342,015.79 | ||
02/08/2567 | 17.1072 | 16.9377 | 75,356,804.62 | ||
01/08/2567 | 17.3974 | 17.2250 | 76,635,090.46 | ||
31/07/2567 | 17.6551 | 17.4802 | 77,770,260.23 | ||
30/07/2567 | 17.5293 | 17.3556 | 77,246,138.36 | ||
25/07/2567 | 17.4306 | 17.2579 | 76,810,363.75 | ||
24/07/2567 | 17.5270 | 17.3534 | 77,235,099.44 | ||
23/07/2567 | 17.8431 | 17.6663 | 78,624,980.83 | ||
18/07/2567 | 17.8523 | 17.6754 | 78,665,369.68 | ||
17/07/2567 | 17.9976 | 17.8193 | 79,305,805.70 | ||
16/07/2567 | 18.2501 | 18.0693 | 80,416,580.53 | ||
15/07/2567 | 18.1608 | 17.9809 | 80,023,000.30 | ||
12/07/2567 | 18.1768 | 17.9967 | 80,090,555.50 | ||
11/07/2567 | 18.1255 | 17.9459 | 79,864,344.77 | ||
10/07/2567 | 18.3527 | 18.1709 | 80,865,718.77 | ||
09/07/2567 | 18.1714 | 17.9914 | 80,066,757.82 | ||
08/07/2567 | 18.1871 | 18.0069 | 80,142,722.31 | ||
05/07/2567 | 18.1597 | 17.9798 | 80,017,524.20 | ||
03/07/2567 | 18.0656 | 17.8866 | 79,602,588.69 | ||
02/07/2567 | 17.9770 | 17.7989 | 79,211,387.86 | ||
28/06/2567 | 17.8011 | 17.6248 | 78,436,428.19 | ||
27/06/2567 | 17.8646 | 17.6876 | 78,716,200.56 | ||
26/06/2567 | 17.8411 | 17.6644 | 78,611,787.67 | ||
25/06/2567 | 17.8162 | 17.6397 | 78,499,696.16 | ||
24/06/2567 | 17.7043 | 17.5289 | 78,007,663.07 | ||
21/06/2567 | 17.7734 | 17.5973 | 78,354,829.22 | ||
20/06/2567 | 17.8737 | 17.6966 | 78,795,427.75 | ||
18/06/2567 | 17.9452 | 17.7674 | 79,111,384.65 | ||
17/06/2567 | 17.9029 | 17.7255 | 78,931,963.87 | ||
14/06/2567 | 17.7686 | 17.5926 | 78,340,325.48 | ||
13/06/2567 | 17.8021 | 17.6257 | 78,487,471.25 | ||
12/06/2567 | 17.8092 | 17.6328 | 78,521,216.50 | ||
11/06/2567 | 17.6539 | 17.4790 | 77,855,933.64 | ||
07/06/2567 | 17.6022 | 17.4278 | 77,636,647.56 | ||
06/06/2567 | 17.6773 | 17.5022 | 77,971,631.83 | ||
05/06/2567 | 17.6803 | 17.5051 | 77,973,920.94 | ||
04/06/2567 | 17.4772 | 17.3041 | 77,090,697.16 | ||
30/05/2567 | 17.5996 | 17.4252 | 77,618,563.48 | ||
29/05/2567 | 17.6880 | 17.5128 | 78,098,626.02 | ||
28/05/2567 | 17.8125 | 17.6360 | 78,647,127.01 | ||
24/05/2567 | 17.7899 | 17.6137 | 78,578,565.21 | ||
23/05/2567 | 17.6404 | 17.4656 | 77,913,846.28 | ||
21/05/2567 | 17.7554 | 17.5795 | 78,419,805.53 | ||
20/05/2567 | 17.7724 | 17.5963 | 78,494,895.69 | ||
17/05/2567 | 17.7954 | 17.6191 | 78,653,879.98 | ||
16/05/2567 | 17.7560 | 17.5801 | 79,031,274.11 | ||
14/05/2567 | 17.6548 | 17.4799 | 78,927,826.26 | ||
13/05/2567 | 17.6182 | 17.4437 | 78,466,181.39 | ||
10/05/2567 | 17.5351 | 17.3614 | 78,096,089.56 | ||
09/05/2567 | 17.5534 | 17.3795 | 78,177,186.75 | ||
08/05/2567 | 17.4862 | 17.3130 | 77,878,339.94 | ||
07/05/2567 | 17.4874 | 17.3142 | 77,875,378.00 | ||
30/04/2567 | 17.0766 | 16.9074 | 76,037,968.56 | ||
29/04/2567 | 17.3020 | 17.1306 | 77,042,837.07 | ||
26/04/2567 | 17.2843 | 17.1131 | 76,959,006.20 | ||
25/04/2567 | 17.1325 | 16.9628 | 76,283,144.93 | ||
24/04/2567 | 17.2378 | 17.0670 | 76,750,389.01 | ||
23/04/2567 | 17.2532 | 17.0823 | 76,818,658.26 | ||
22/04/2567 | 17.0642 | 16.8951 | 75,977,885.34 | ||
19/04/2567 | 16.8565 | 16.6895 | 75,079,145.20 | ||
18/04/2567 | 16.9704 | 16.8023 | 77,210,965.84 | ||
17/04/2567 | 16.9634 | 16.7953 | 77,173,871.64 | ||
11/04/2567 | 17.6503 | 17.4754 | 80,303,510.20 | ||
10/04/2567 | 17.5025 | 17.3291 | 79,630,079.99 | ||
09/04/2567 | 17.6765 | 17.5014 | 80,403,240.18 | ||
03/04/2567 | 17.7443 | 17.5685 | 80,713,400.37 | ||
02/04/2567 | 17.7025 | 17.5271 | 80,521,915.87 | ||
28/03/2567 | 17.7760 | 17.5999 | 80,855,224.97 | ||
27/03/2567 | 17.7601 | 17.5842 | 80,780,298.57 | ||
26/03/2567 | 17.6586 | 17.4837 | 80,421,155.36 | ||
25/03/2567 | 17.7384 | 17.5627 | 80,780,890.70 | ||
22/03/2567 | 17.8072 | 17.6308 | 81,144,155.66 | ||
21/03/2567 | 17.8347 | 17.6580 | 81,269,692.80 | ||
20/03/2567 | 17.7840 | 17.6078 | 81,038,585.50 | ||
19/03/2567 | 17.6321 | 17.4574 | 80,341,730.93 | ||
18/03/2567 | 17.5889 | 17.4147 | 80,342,053.01 | ||
15/03/2567 | 17.4911 | 17.3178 | 80,095,073.69 | ||
14/03/2567 | 17.6609 | 17.4859 | 80,870,630.77 | ||
13/03/2567 | 17.7324 | 17.5567 | 82,461,336.06 | ||
12/03/2567 | 17.6907 | 17.5154 | 82,306,704.51 | ||
11/03/2567 | 17.4629 | 17.2899 | 82,147,899.40 | ||
08/03/2567 | 17.6252 | 17.4506 | 82,904,454.52 | ||
07/03/2567 | 17.7103 | 17.5349 | 83,305,164.58 | ||
06/03/2567 | 17.6292 | 17.4546 | 82,924,377.18 | ||
05/03/2567 | 17.5343 | 17.3606 | 82,493,164.33 | ||
04/03/2567 | 17.6831 | 17.5079 | 83,146,209.75 | ||
01/03/2567 | 17.7211 | 17.5455 | 83,282,281.05 | ||
29/02/2567 | 17.5436 | 17.3698 | 82,271,716.88 | ||
28/02/2567 | 17.5582 | 17.3843 | 82,360,898.44 | ||
27/02/2567 | 17.6455 | 17.4707 | 82,759,454.31 | ||
23/02/2567 | 17.6610 | 17.4860 | 82,821,095.36 | ||
22/02/2567 | 17.6449 | 17.4701 | 82,743,805.65 | ||
21/02/2567 | 17.3171 | 17.1455 | 81,204,387.07 | ||
20/02/2567 | 17.3950 | 17.2227 | 81,497,910.92 | ||
08/02/2567 | 17.3323 | 17.1606 | 81,204,022.84 | ||
07/02/2567 | 17.2547 | 17.0838 | 80,831,909.95 | ||
06/02/2567 | 17.1336 | 16.9639 | 80,263,783.54 | ||
05/02/2567 | 17.1090 | 16.9395 | 80,143,363.91 | ||
02/02/2567 | 16.9708 | 16.8027 | 79,513,136.07 | ||
01/02/2567 | 16.8370 | 16.6702 | 78,882,564.96 | ||
31/01/2567 | 16.6010 | 16.4365 | 77,775,427.38 | ||
30/01/2567 | 16.7412 | 16.5753 | 78,432,430.01 | ||
29/01/2567 | 16.8015 | 16.6350 | 78,696,380.73 | ||
26/01/2567 | 16.7371 | 16.5713 | 78,394,893.48 | ||
25/01/2567 | 16.8447 | 16.6778 | 78,898,863.58 | ||
24/01/2567 | 16.7585 | 16.5925 | 78,492,397.95 | ||
23/01/2567 | 16.5988 | 16.4344 | 77,744,143.20 | ||
22/01/2567 | 16.5352 | 16.3714 | 77,446,378.25 | ||
19/01/2567 | 16.4679 | 16.3048 | 77,129,364.86 | ||
18/01/2567 | 16.0822 | 15.9229 | 75,322,455.46 | ||
17/01/2567 | 16.0306 | 15.8718 | 75,080,973.56 | ||
16/01/2567 | 16.1326 | 15.9728 | 75,561,088.99 | ||
12/01/2567 | 16.1474 | 15.9874 | 75,628,166.10 | ||
11/01/2567 | 16.1354 | 15.9755 | 75,571,888.69 | ||
10/01/2567 | 16.0809 | 15.9216 | 75,316,800.53 | ||
09/01/2567 | 16.0463 | 15.8873 | 75,152,245.88 | ||
08/01/2567 | 16.0932 | 15.9338 | 75,382,153.47 | ||
05/01/2567 | 15.9343 | 15.7764 | 74,632,706.59 | ||
04/01/2567 | 15.8707 | 15.7135 | 74,335,148.58 | ||
03/01/2567 | 15.9197 | 15.7620 | 75,929,390.18 | ||
02/01/2567 | 76,285,932.08 | ||||
28/12/2566 | 16.2882 | 16.1268 | 77,631,497.46 | ||
27/12/2566 | 16.3011 | 16.1396 | 77,653,684.21 | ||
21/12/2566 | 16.3173 | 16.1556 | 77,730,090.78 | ||
20/12/2566 | 16.1790 | 16.0187 | 77,071,097.91 | ||
19/12/2566 | 16.4167 | 16.2541 | 78,204,033.28 | ||
18/12/2566 | 16.3429 | 16.1810 | 77,850,142.15 | ||
15/12/2566 | 16.2917 | 16.1303 | 81,147,155.92 | ||
14/12/2566 | 16.3630 | 16.2009 | 81,502,433.86 | ||
13/12/2566 | 16.5514 | 16.3874 | 82,444,952.15 | ||
12/12/2566 | 16.3761 | 16.2139 | 81,573,880.85 | ||
08/12/2566 | 16.2370 | 16.0761 | 80,885,810.27 | ||
07/12/2566 | 16.1326 | 15.9728 | 80,365,834.05 | ||
06/12/2566 | 16.0113 | 15.8527 | 79,762,870.10 | ||
04/12/2566 | 16.0283 | 15.8695 | 79,867,292.70 | ||
01/12/2566 | 16.1442 | 15.9843 | 80,443,918.40 | ||
30/11/2566 | 16.1071 | 15.9475 | 80,256,636.77 | ||
29/11/2566 | 16.0393 | 15.8804 | 79,919,299.11 | ||
28/11/2566 | 16.0680 | 15.9088 | 80,061,844.93 | ||
27/11/2566 | 15.9269 | 15.7691 | 79,352,213.79 | ||
24/11/2566 | 15.9842 | 15.8258 | 79,747,462.61 | ||
22/11/2566 | 15.9506 | 15.7926 | 79,574,986.47 | ||
21/11/2566 | 15.8880 | 15.7306 | 79,262,311.21 | ||
20/11/2566 | 15.9668 | 15.8086 | 79,655,370.82 | ||
17/11/2566 | 15.7949 | 15.6384 | 79,595,026.25 | ||
16/11/2566 | 15.8090 | 15.6524 | 79,663,914.84 | ||
15/11/2566 | 15.7906 | 15.6342 | 79,571,725.19 | ||
14/11/2566 | 15.8868 | 15.7294 | 80,055,840.25 | ||
13/11/2566 | 15.6009 | 15.4463 | 78,614,381.29 | ||
10/11/2566 | 15.5876 | 15.4332 | 78,547,403.54 | ||
09/11/2566 | 15.3217 | 15.1699 | 77,205,293.89 | ||
08/11/2566 | 15.4091 | 15.2564 | 77,637,542.81 | ||
07/11/2566 | 15.4165 | 15.2638 | 77,675,511.22 | ||
06/11/2566 | 15.3265 | 15.1747 | 77,221,241.68 | ||
03/11/2566 | 15.3059 | 15.1543 | 77,117,434.28 | ||
02/11/2566 | 15.2124 | 15.0617 | 76,646,079.46 | ||
01/11/2566 | 15.0272 | 14.8783 | 75,711,749.69 | ||
31/10/2566 | 14.7684 | 14.6221 | 74,408,225.79 | ||
30/10/2566 | 14.7634 | 14.6171 | 74,382,387.48 | ||
27/10/2566 | 14.6986 | 14.5530 | 74,051,248.44 | ||
26/10/2566 | 14.6530 | 14.5078 | 73,812,434.37 | ||
25/10/2566 | 14.8708 | 14.7235 | 74,910,077.62 | ||
24/10/2566 | 15.0947 | 14.9451 | 76,037,172.01 | ||
19/10/2566 | 15.1938 | 15.0433 | 76,535,685.93 | ||
18/10/2566 | 15.3313 | 15.1794 | 77,228,153.14 | ||
17/10/2566 | 15.4992 | 15.3456 | 78,073,984.46 | ||
16/10/2566 | 15.5013 | 15.3477 | 78,082,724.79 | ||
12/10/2566 | 15.5541 | 15.4000 | 78,348,904.76 | ||
11/10/2566 | 15.6549 | 15.4998 | 78,856,291.11 | ||
10/10/2566 | 15.6473 | 15.4923 | 78,812,226.22 | ||
28/09/2566 | 15.5578 | 15.4037 | 78,425,998.49 | ||
27/09/2566 | 15.4391 | 15.2861 | 77,821,178.17 | ||
26/09/2566 | 15.3998 | 15.2472 | 77,622,206.12 | ||
25/09/2566 | 15.5521 | 15.3980 | 78,390,500.38 | ||
22/09/2566 | 15.5343 | 15.3804 | 78,300,836.36 | ||
21/09/2566 | 15.5469 | 15.3929 | 78,364,740.61 | ||
20/09/2566 | 15.8389 | 15.6820 | 79,836,256.92 | ||
19/09/2566 | 16.0085 | 15.8499 | 80,691,053.37 | ||
18/09/2566 | 16.0028 | 15.8443 | 80,660,880.79 | ||
15/09/2566 | 16.0105 | 15.8519 | 80,697,655.48 | ||
14/09/2566 | 16.2588 | 16.0977 | 81,949,518.79 | ||
13/09/2566 | 16.1572 | 15.9971 | 81,435,101.60 | ||
12/09/2566 | 16.0831 | 15.9238 | 81,061,089.49 | ||
11/09/2566 | 16.1180 | 15.9583 | 81,236,626.47 | ||
08/09/2566 | 15.9660 | 15.8078 | 80,470,661.68 | ||
07/09/2566 | 15.9838 | 15.8254 | 80,560,547.31 | ||
06/09/2566 | 16.0500 | 15.8910 | 80,894,265.78 | ||
05/09/2566 | 16.1306 | 15.9708 | 81,300,926.91 | ||
01/09/2566 | 16.0783 | 15.9190 | 81,036,401.16 | ||
31/08/2566 | 15.9969 | 15.8384 | 80,625,134.85 | ||
30/08/2566 | 16.0246 | 15.8658 | 80,764,659.96 | ||
29/08/2566 | 15.9554 | 15.7973 | 80,416,022.23 | ||
28/08/2566 | 15.7277 | 15.5719 | 79,261,453.17 | ||
25/08/2566 | 15.6122 | 15.4575 | 78,679,541.29 | ||
24/08/2566 | 15.5357 | 15.3818 | 78,293,904.36 | ||
23/08/2566 | 15.7344 | 15.5785 | 79,295,391.08 | ||
22/08/2566 | 15.5861 | 15.4317 | 78,547,839.44 | ||
21/08/2566 | 15.6251 | 15.4703 | 78,739,526.19 | ||
18/08/2566 | 15.5423 | 15.3883 | 78,322,446.96 | ||
17/08/2566 | 15.6203 | 15.4655 | 78,715,129.67 | ||
16/08/2566 | 15.7260 | 15.5702 | 79,245,985.34 | ||
15/08/2566 | 15.8856 | 15.7282 | 80,049,094.44 | ||
11/08/2566 | 15.9303 | 15.7725 | 80,274,761.73 | ||
10/08/2566 | 15.9927 | 15.8343 | 80,618,715.46 | ||
09/08/2566 | 15.9709 | 15.8127 | 80,508,389.22 | ||
08/08/2566 | 16.1211 | 15.9614 | 81,265,522.78 | ||
07/08/2566 | 16.1833 | 16.0230 | 81,580,067.88 | ||
04/08/2566 | 16.0782 | 15.9189 | 81,050,154.77 | ||
03/08/2566 | 16.0506 | 15.8916 | 81,209,818.92 | ||
02/08/2566 | 16.0689 | 15.9097 | 81,301,569.91 | ||
31/07/2566 | 16.4535 | 16.2905 | 83,245,257.68 | ||
27/07/2566 | 16.1132 | 15.9536 | 81,517,968.08 | ||
26/07/2566 | 16.2036 | 16.0431 | 81,975,156.95 | ||
25/07/2566 | 16.2512 | 16.0902 | 82,215,541.83 | ||
24/07/2566 | 16.1661 | 16.0059 | 81,785,224.34 | ||
21/07/2566 | 16.0688 | 15.9096 | 81,340,323.68 | ||
20/07/2566 | 16.0419 | 15.8830 | 81,204,301.65 | ||
19/07/2566 | 16.3008 | 16.1393 | 82,513,536.73 | ||
18/07/2566 | 16.3504 | 16.1884 | 83,813,596.29 | ||
17/07/2566 | 16.3197 | 16.1580 | 83,656,488.96 | ||
14/07/2566 | 16.2202 | 16.0595 | 83,143,439.06 | ||
13/07/2566 | 16.2491 | 16.0881 | 83,291,531.06 | ||
12/07/2566 | 16.0708 | 15.9116 | 82,377,870.02 | ||
11/07/2566 | 15.8643 | 15.7071 | 81,318,841.64 | ||
10/07/2566 | 15.8105 | 15.6539 | 81,046,188.72 | ||
07/07/2566 | 15.8154 | 15.6587 | 81,071,104.58 | ||
06/07/2566 | 15.7879 | 15.6315 | 80,930,423.37 | ||
05/07/2566 | 15.9419 | 15.7840 | 82,723,599.76 | ||
03/07/2566 | 16.0143 | 15.8556 | 82,513,800.60 | ||
30/06/2566 | 15.9733 | 15.8150 | 82,301,406.16 | ||
29/06/2566 | 15.8049 | 15.6483 | 83,613,085.76 | ||
28/06/2566 | 15.7963 | 15.6398 | 83,604,640.58 | ||
27/06/2566 | 15.7811 | 15.6248 | 83,519,678.32 | ||
26/06/2566 | 15.5403 | 15.3863 | 82,193,368.01 | ||
21/06/2566 | 15.7350 | 15.5791 | 83,222,257.02 | ||
20/06/2566 | 15.8845 | 15.7271 | 84,059,951.74 | ||
16/06/2566 | 15.9660 | 15.8078 | 84,490,356.63 | ||
15/06/2566 | 16.0555 | 15.8964 | 84,962,827.22 | ||
14/06/2566 | 15.9008 | 15.7433 | 84,143,204.00 | ||
13/06/2566 | 15.8152 | 15.6585 | 84,727,881.00 | ||
12/06/2566 | 15.7205 | 15.5648 | 84,220,794.26 | ||
09/06/2566 | 15.5284 | 15.3746 | 83,620,166.30 | ||
08/06/2566 | 15.4944 | 15.3409 | 83,437,022.89 | ||
07/06/2566 | 15.3530 | 15.2009 | 83,053,229.64 | ||
06/06/2566 | 15.5783 | 15.4240 | 84,271,958.47 | ||
02/06/2566 | 15.4758 | 15.3225 | 86,309,557.27 | ||
01/06/2566 | 15.3464 | 15.1944 | 85,596,293.79 | ||
31/05/2566 | 15.1148 | 14.9650 | 84,301,862.22 | ||
30/05/2566 | 15.2425 | 15.0915 | 85,015,064.33 | ||
24/05/2566 | 14.7350 | 14.5890 | 82,345,354.82 | ||
23/05/2566 | 14.8493 | 14.7022 | 82,984,405.03 | ||
22/05/2566 | 15.0240 | 14.8751 | 84,960,044.42 | ||
19/05/2566 | 14.9840 | 14.8355 | 84,733,673.61 | ||
18/05/2566 | 15.0102 | 14.8615 | 84,882,583.29 | ||
17/05/2566 | 14.8800 | 14.7326 | 84,146,391.89 | ||
16/05/2566 | 14.6898 | 14.5443 | 83,070,570.70 | ||
15/05/2566 | 14.6419 | 14.4968 | 82,796,834.44 | ||
12/05/2566 | 14.5744 | 14.4300 | 82,415,517.15 | ||
11/05/2566 | 14.6094 | 14.4647 | 82,613,501.86 | ||
10/05/2566 | 14.6044 | 14.4597 | 82,586,163.31 | ||
09/05/2566 | 14.5303 | 14.3863 | 82,166,442.17 | ||
08/05/2566 | 14.6232 | 14.4783 | 82,689,990.16 | ||
28/04/2566 | 14.5840 | 14.4395 | 82,469,608.20 | ||
27/04/2566 | 14.5097 | 14.3659 | 84,953,580.19 | ||
26/04/2566 | 14.2901 | 14.1485 | 83,668,324.04 | ||
25/04/2566 | 14.2679 | 14.1265 | 83,537,323.77 | ||
24/04/2566 | 14.5141 | 14.3703 | 84,979,035.50 | ||
21/04/2566 | 14.5305 | 14.3865 | 85,074,324.93 | ||
20/04/2566 | 14.5770 | 14.4326 | 85,347,200.89 | ||
19/04/2566 | 14.6513 | 14.5061 | 85,781,681.97 | ||
18/04/2566 | 14.7040 | 14.5583 | 86,181,017.34 | ||
17/04/2566 | 14.6913 | 14.5457 | 86,109,034.53 | ||
12/04/2566 | 14.4687 | 14.3253 | 84,803,713.64 | ||
11/04/2566 | 14.5749 | 14.4305 | 85,432,197.28 | ||
04/04/2566 | 14.7058 | 14.5601 | 86,204,950.84 | ||
03/04/2566 | 14.7655 | 14.6192 | 86,554,641.14 | ||
31/03/2566 | 14.7320 | 14.5860 | 87,860,989.57 | ||
30/03/2566 | 14.5778 | 14.4334 | 86,940,144.81 | ||
29/03/2566 | 14.4462 | 14.3031 | 86,155,023.98 | ||
28/03/2566 | 14.2668 | 14.1254 | 85,084,721.34 | ||
27/03/2566 | 14.2451 | 14.1040 | 84,951,143.26 | ||
24/03/2566 | 14.3037 | 14.1620 | 85,300,135.25 | ||
23/03/2566 | 14.3331 | 14.1911 | 85,475,297.73 | ||
22/03/2566 | 14.2202 | 14.0793 | 84,802,321.69 | ||
21/03/2566 | 14.3434 | 14.2013 | 85,537,219.06 | ||
20/03/2566 | 14.1654 | 14.0250 | 84,475,060.18 | ||
17/03/2566 | 14.1579 | 14.0176 | 84,433,147.95 | ||
16/03/2566 | 14.2499 | 14.1087 | 84,981,837.38 | ||
15/03/2566 | 14.0010 | 13.8623 | 83,496,655.69 | ||
14/03/2566 | 14.0997 | 13.9600 | 84,079,191.10 | ||
13/03/2566 | 13.8914 | 13.7538 | 82,837,020.38 | ||
10/03/2566 | 13.9056 | 13.7678 | 82,921,533.58 | ||
09/03/2566 | 14.1140 | 13.9742 | 84,169,052.05 | ||
08/03/2566 | 14.3806 | 14.2381 | 85,900,566.03 | ||
07/03/2566 | 14.2543 | 14.1131 | 85,141,410.82 | ||
03/03/2566 | 14.4818 | 14.3383 | 86,496,408.70 | ||
02/03/2566 | 14.2711 | 14.1297 | 85,232,743.05 | ||
01/03/2566 | 14.2352 | 14.0942 | 85,018,804.56 | ||
28/02/2566 | 14.2789 | 14.1374 | 85,279,173.68 | ||
27/02/2566 | 14.2789 | 14.1374 | 85,276,975.74 | ||
24/02/2566 | 14.1514 | 14.0112 | 84,915,681.66 | ||
23/02/2566 | 14.3898 | 14.2472 | 86,335,807.02 | ||
22/02/2566 | 14.3311 | 14.1891 | 85,982,304.18 | ||
21/02/2566 | 14.3752 | 14.2328 | 86,247,424.59 | ||
17/02/2566 | 14.7053 | 14.5596 | 88,227,578.16 | ||
16/02/2566 | 14.7961 | 14.6495 | 90,405,628.21 | ||
15/02/2566 | 15.0334 | 14.8845 | 91,855,104.60 | ||
14/02/2566 | 15.0222 | 14.8734 | 91,786,576.92 | ||
13/02/2566 | 14.9579 | 14.8097 | 91,393,057.92 | ||
10/02/2566 | 14.7723 | 14.6259 | 90,806,416.25 | ||
09/02/2566 | 14.8850 | 14.7375 | 92,499,475.09 | ||
08/02/2566 | 14.8804 | 14.7330 | 92,471,151.46 | ||
07/02/2566 | 15.0650 | 14.9157 | 93,608,161.68 | ||
06/02/2566 | 14.8483 | 14.7012 | 92,261,795.26 | ||
03/02/2566 | 14.9974 | 14.8488 | 92,692,157.63 | ||
02/02/2566 | 15.3553 | 15.2032 | 95,914,809.95 | ||
01/02/2566 | 15.3071 | 15.1554 | 101,493,876.78 | ||
31/01/2566 | 15.0241 | 14.8752 | 99,614,251.87 | ||
30/01/2566 | 14.8781 | 14.7307 | 99,462,860.09 | ||
19/01/2566 | 14.7169 | 14.5711 | 98,385,032.91 | ||
18/01/2566 | 14.7982 | 14.6516 | 98,928,478.22 | ||
17/01/2566 | 14.9881 | 14.8396 | 100,193,988.41 | ||
13/01/2566 | 15.0173 | 14.8685 | 100,388,006.29 | ||
12/01/2566 | 14.9860 | 14.8375 | 100,158,609.44 | ||
11/01/2566 | 14.9012 | 14.7536 | 99,592,180.18 | ||
10/01/2566 | 14.8253 | 14.6784 | 99,084,567.46 | ||
09/01/2566 | 14.7156 | 14.5698 | 98,352,608.69 | ||
06/01/2566 | 14.7868 | 14.6403 | 98,828,877.81 | ||
05/01/2566 | 14.5422 | 14.3981 | 97,193,735.43 | ||
04/01/2566 | 14.6894 | 14.5439 | 98,184,080.31 | ||
03/01/2566 | 14.5285 | 14.3846 | 97,106,332.32 | ||
30/12/2565 | 14.5401 | 14.3960 | 97,179,340.18 | ||
29/12/2565 | 14.6053 | 14.4606 | 97,615,594.07 | ||
28/12/2565 | 14.4204 | 14.2775 | 96,372,360.08 | ||
23/12/2565 | 14.5811 | 14.4366 | 97,446,734.78 | ||
22/12/2565 | 14.5623 | 14.4180 | 97,320,837.35 | ||
21/12/2565 | 14.7186 | 14.5728 | 98,355,893.35 | ||
20/12/2565 | 14.5566 | 14.4124 | 97,276,155.92 | ||
19/12/2565 | 14.5402 | 14.3961 | 97,166,125.17 | ||
16/12/2565 | 14.6455 | 14.5004 | 97,869,999.67 | ||
15/12/2565 | 14.7190 | 14.5732 | 98,561,252.18 | ||
14/12/2565 | 14.9888 | 14.8403 | 100,428,022.01 | ||
13/12/2565 | 15.0368 | 14.8878 | 100,749,511.45 | ||
09/12/2565 | 14.8983 | 14.7507 | 99,822,035.94 | ||
08/12/2565 | 15.0648 | 14.9155 | 101,221,268.35 | ||
07/12/2565 | 14.9591 | 14.8109 | 100,511,963.40 | ||
06/12/2565 | 14.9376 | 14.7896 | 100,379,715.03 | ||
02/12/2565 | 15.2268 | 15.0759 | 102,322,405.93 | ||
01/12/2565 | 15.1880 | 15.0375 | 101,862,006.37 | ||
30/11/2565 | 15.2588 | 15.1076 | 102,237,698.60 | ||
29/11/2565 | 14.8904 | 14.7429 | 99,769,823.02 | ||
28/11/2565 | 14.8860 | 14.7385 | 99,737,922.61 | ||
25/11/2565 | 15.0519 | 14.9028 | 100,844,641.57 | ||
23/11/2565 | 15.1351 | 14.9851 | 101,405,881.32 | ||
22/11/2565 | 15.0206 | 14.8718 | 100,639,604.29 | ||
21/11/2565 | 14.8341 | 14.6871 | 99,389,240.51 | ||
18/11/2565 | 14.9435 | 14.7954 | 100,198,709.85 | ||
17/11/2565 | 14.9110 | 14.7633 | 99,981,098.01 | ||
16/11/2565 | 14.7967 | 14.6501 | 99,215,672.17 | ||
15/11/2565 | 14.9149 | 14.7671 | 100,008,866.67 | ||
14/11/2565 | 14.8633 | 14.7160 | 99,658,597.68 | ||
10/11/2565 | 15.1781 | 15.0277 | 101,835,518.16 | ||
09/11/2565 | 14.7135 | 14.5677 | 98,718,119.24 | ||
08/11/2565 | 15.0973 | 14.9477 | 101,301,727.98 | ||
07/11/2565 | 14.9818 | 14.8334 | 100,526,860.61 | ||
04/11/2565 | 14.8737 | 14.7263 | 99,801,196.52 | ||
03/11/2565 | 14.8110 | 14.6643 | 99,381,995.11 | ||
02/11/2565 | 14.8073 | 14.6606 | 99,357,119.53 | ||
01/11/2565 | 15.1247 | 14.9749 | 101,488,212.90 | ||
31/10/2565 | 15.2320 | 15.0811 | 102,198,451.08 | ||
28/10/2565 | 15.3079 | 15.1562 | 102,708,014.32 | ||
27/10/2565 | 15.0816 | 14.9322 | 101,187,933.40 | ||
26/10/2565 | 15.1932 | 15.0427 | 101,929,747.70 | ||
25/10/2565 | 15.3544 | 15.2023 | 103,010,432.54 | ||
21/10/2565 | 15.0938 | 14.9443 | 101,261,589.05 | ||
20/10/2565 | 14.7129 | 14.5671 | 98,722,462.00 | ||
19/10/2565 | 14.7685 | 14.6222 | 99,096,223.73 | ||
18/10/2565 | 14.8935 | 14.7459 | 99,925,633.61 | ||
17/10/2565 | 14.7957 | 14.6491 | 99,269,556.31 | ||
12/10/2565 | 14.6298 | 14.4849 | 98,156,831.47 | ||
11/10/2565 | 14.7367 | 14.5907 | 98,875,303.60 | ||
07/10/2565 | 15.0229 | 14.8741 | 100,795,842.25 | ||
06/10/2565 | 15.2933 | 15.1418 | 102,610,904.72 | ||
05/10/2565 | 15.3072 | 15.1555 | 102,710,756.50 | ||
30/09/2565 | 14.8564 | 14.7092 | 99,680,794.40 | ||
29/09/2565 | 15.0618 | 14.9126 | 101,059,256.63 | ||
28/09/2565 | 15.2692 | 15.1179 | 102,450,514.37 | ||
27/09/2565 | 14.9824 | 14.8340 | 100,522,447.03 | ||
26/09/2565 | 14.9167 | 14.7689 | 100,079,966.80 | ||
23/09/2565 | 14.9833 | 14.8349 | 100,527,685.34 | ||
22/09/2565 | 15.2052 | 15.0546 | 102,023,644.92 | ||
21/09/2565 | 15.3423 | 15.1903 | 102,940,330.59 | ||
20/09/2565 | 15.4793 | 15.3259 | 103,863,914.08 | ||
19/09/2565 | 15.6560 | 15.5009 | 105,050,374.85 | ||
16/09/2565 | 15.5910 | 15.4365 | 104,613,718.58 | ||
15/09/2565 | 15.6451 | 15.4901 | 104,975,816.95 | ||
14/09/2565 | 15.8206 | 15.6639 | 106,136,087.06 | ||
13/09/2565 | 15.6808 | 15.5254 | 105,149,291.83 | ||
09/09/2565 | 16.0701 | 15.9109 | 107,761,076.38 | ||
08/09/2565 | 15.8957 | 15.7382 | 106,590,502.52 | ||
07/09/2565 | 15.8186 | 15.6619 | 106,074,010.02 | ||
06/09/2565 | 15.5462 | 15.3922 | 104,249,874.74 | ||
02/09/2565 | 15.6538 | 15.4987 | 104,970,614.86 | ||
01/09/2565 | 15.7927 | 15.6362 | 106,020,610.53 | ||
31/08/2565 | 15.8875 | 15.7301 | 106,807,204.90 | ||
30/08/2565 | 15.9265 | 15.7687 | 107,067,184.85 | ||
29/08/2565 | 16.1184 | 15.9587 | 108,354,912.12 | ||
26/08/2565 | 16.2013 | 16.0408 | 108,911,690.11 | ||
25/08/2565 | 16.6409 | 16.4760 | 111,866,275.58 | ||
24/08/2565 | 16.4314 | 16.2686 | 110,455,599.91 | ||
23/08/2565 | 16.4048 | 16.2423 | 110,284,557.40 | ||
22/08/2565 | 16.4005 | 16.2380 | 110,253,814.68 | ||
19/08/2565 | 16.6109 | 16.4463 | 111,682,716.43 | ||
18/08/2565 | 16.9001 | 16.7327 | 113,627,127.64 | ||
17/08/2565 | 16.8529 | 16.6859 | 113,308,555.91 | ||
16/08/2565 | 16.9635 | 16.7954 | 118,507,025.90 | ||
15/08/2565 | 17.0215 | 16.8529 | 118,908,782.27 | ||
11/08/2565 | 16.6883 | 16.5230 | 116,581,358.25 | ||
10/08/2565 | 16.7791 | 16.6129 | 117,205,985.62 | ||
09/08/2565 | 16.4148 | 16.2522 | 114,660,903.16 | ||
08/08/2565 | 16.6694 | 16.5043 | 116,437,272.24 | ||
05/08/2565 | 16.6577 | 16.4927 | 116,355,939.64 | ||
04/08/2565 | 16.7352 | 16.5694 | 117,058,548.26 | ||
03/08/2565 | 16.6620 | 16.4969 | 116,646,363.49 | ||
02/08/2565 | 16.4882 | 16.3249 | 115,427,164.18 | ||
01/08/2565 | 16.5066 | 16.3431 | 115,626,240.36 | ||
27/07/2565 | 16.5589 | 16.3949 | 115,992,643.11 | ||
26/07/2565 | 16.2496 | 16.0886 | 114,149,177.74 | ||
25/07/2565 | 16.3775 | 16.2152 | 115,047,577.91 | ||
22/07/2565 | 16.3696 | 16.2074 | 115,315,247.66 | ||
21/07/2565 | 16.5544 | 16.3904 | 116,631,652.18 | ||
20/07/2565 | 16.4066 | 16.2441 | 115,915,279.81 | ||
19/07/2565 | 16.3025 | 16.1410 | 115,179,247.32 | ||
18/07/2565 | 16.0300 | 15.8712 | 113,158,438.96 | ||
15/07/2565 | 16.0608 | 15.9017 | 113,425,796.83 | ||
14/07/2565 | 15.8798 | 15.7225 | 112,146,710.28 | ||
12/07/2565 | 15.8496 | 15.6926 | 111,933,023.34 | ||
11/07/2565 | 15.9609 | 15.8028 | 112,719,468.00 | ||
08/07/2565 | 16.2865 | 16.1251 | 115,018,052.66 | ||
07/07/2565 | 16.3253 | 16.1636 | 115,292,785.18 | ||
06/07/2565 | 16.0847 | 15.9253 | 113,591,865.35 | ||
05/07/2565 | 16.1009 | 15.9414 | 113,703,206.00 | ||
30/06/2565 | 16.1929 | 16.0325 | 114,352,832.97 | ||
29/06/2565 | 16.2912 | 16.1298 | 115,047,822.13 | ||
28/06/2565 | 16.4359 | 16.2731 | 116,883,440.12 | ||
27/06/2565 | 16.7365 | 16.5707 | 119,137,625.45 | ||
24/06/2565 | 16.7154 | 16.5498 | 118,987,298.56 | ||
23/06/2565 | 16.2306 | 16.0698 | 115,694,135.31 | ||
22/06/2565 | 16.1569 | 15.9968 | 115,167,495.00 | ||
21/06/2565 | 16.2855 | 16.1242 | 116,406,809.03 | ||
17/06/2565 | 15.9428 | 15.7849 | 113,956,851.05 | ||
16/06/2565 | 15.7830 | 15.6266 | 113,204,724.36 | ||
15/06/2565 | 16.4107 | 16.2481 | 117,702,138.09 | ||
14/06/2565 | 16.1979 | 16.0374 | 116,218,830.75 | ||
13/06/2565 | 16.1424 | 15.9825 | 116,115,791.40 | ||
10/06/2565 | 16.8889 | 16.7216 | 121,485,802.93 | ||
09/06/2565 | 17.1772 | 17.0070 | 152,887,176.43 | ||
08/06/2565 | 17.5434 | 17.3696 | 157,449,373.65 | ||
07/06/2565 | 17.5879 | 17.4137 | 158,084,835.74 | ||
06/06/2565 | 17.4734 | 17.3003 | 157,919,042.89 | ||
02/06/2565 | 17.5966 | 17.4223 | 159,033,332.20 | ||
01/06/2565 | 17.2983 | 17.1269 | 156,322,988.79 | ||
31/05/2565 | 17.3946 | 17.2223 | 157,688,669.13 | ||
27/05/2565 | 17.0681 | 16.8990 | 161,393,671.18 | ||
26/05/2565 | 16.6245 | 16.4598 | 157,081,878.71 | ||
25/05/2565 | 16.2951 | 16.1337 | 157,836,584.56 | ||
24/05/2565 | 16.1064 | 15.9468 | 156,058,920.75 | ||
23/05/2565 | 16.5470 | 16.3831 | 163,702,533.90 | ||
20/05/2565 | 16.4592 | 16.2961 | 164,578,053.49 | ||
19/05/2565 | 16.2911 | 16.1297 | 162,896,913.94 | ||
18/05/2565 | 16.4334 | 16.2706 | 164,553,361.23 | ||
17/05/2565 | 17.0527 | 16.8838 | 197,227,968.82 | ||
13/05/2565 | 16.7543 | 16.5883 | 198,432,015.59 | ||
12/05/2565 | 16.2450 | 16.0841 | 192,438,947.67 | ||
11/05/2565 | 16.2607 | 16.0996 | 192,624,352.89 | ||
10/05/2565 | 16.3986 | 16.2361 | 218,546,590.81 | ||
06/05/2565 | 16.7716 | 16.6054 | 226,196,036.70 | ||
05/05/2565 | 17.0880 | 16.9187 | 230,452,645.12 | ||
03/05/2565 | 17.4722 | 17.2991 | 268,490,481.28 | ||
29/04/2565 | 17.1676 | 16.9975 | 270,000,563.29 | ||
28/04/2565 | 17.7483 | 17.5725 | 292,450,318.08 | ||
27/04/2565 | 17.0348 | 16.8660 | 280,752,574.14 | ||
26/04/2565 | 17.0110 | 16.8425 | 280,730,929.04 | ||
25/04/2565 | 17.3026 | 17.1312 | 285,547,857.99 | ||
22/04/2565 | 17.4165 | 17.2440 | 287,427,193.10 | ||
21/04/2565 | 17.7579 | 17.5820 | 293,061,482.96 | ||
20/04/2565 | 18.1093 | 17.9299 | 298,859,985.37 | ||
19/04/2565 | 18.2294 | 18.0488 | 301,245,464.71 | ||
12/04/2565 | 17.8988 | 17.7215 | 295,891,265.09 | ||
11/04/2565 | 17.7780 | 17.6019 | 293,889,309.05 | ||
08/04/2565 | 18.2860 | 18.1049 | 302,305,801.49 | ||
07/04/2565 | 18.3623 | 18.1804 | 303,521,076.01 | ||
04/04/2565 | 19.0657 | 18.8768 | 315,207,108.49 | ||
01/04/2565 | 18.7875 | 18.6014 | 310,606,402.68 | ||
31/03/2565 | 18.6806 | 18.4955 | 308,839,364.75 | ||
30/03/2565 | 19.1171 | 18.9277 | 316,055,303.34 | ||
29/03/2565 | 19.2718 | 19.0809 | 318,581,453.76 | ||
28/03/2565 | 19.0183 | 18.8299 | 314,368,853.55 | ||
25/03/2565 | 18.9407 | 18.7531 | 313,087,025.43 | ||
24/03/2565 | 19.1431 | 18.9535 | 316,293,329.55 | ||
23/03/2565 | 18.9502 | 18.7625 | 313,105,061.44 | ||
22/03/2565 | 19.1937 | 19.0036 | 317,129,399.76 | ||
21/03/2565 | 19.0458 | 18.8571 | 314,762,933.73 | ||
18/03/2565 | 19.0713 | 18.8824 | 315,185,476.98 | ||
17/03/2565 | 18.8213 | 18.6349 | 310,555,856.88 | ||
16/03/2565 | 18.5433 | 18.3596 | 305,917,610.80 | ||
15/03/2565 | 17.8161 | 17.6396 | 294,008,509.24 | ||
14/03/2565 | 17.5675 | 17.3935 | 289,908,457.77 | ||
11/03/2565 | 17.9504 | 17.7726 | 296,226,764.53 | ||
10/03/2565 | 18.2935 | 18.1123 | 301,741,084.76 | ||
09/03/2565 | 18.2734 | 18.0924 | 301,438,582.70 | ||
08/03/2565 | 17.8062 | 17.6298 | 293,731,905.75 | ||
07/03/2565 | 17.7696 | 17.5936 | 293,091,205.51 | ||
04/03/2565 | 18.4983 | 18.3150 | 305,102,403.71 | ||
03/03/2565 | 18.8785 | 18.6915 | 311,371,614.14 | ||
02/03/2565 | 19.2983 | 19.1071 | 317,899,838.45 | ||
01/03/2565 | 19.1235 | 18.9341 | 315,018,861.52 | ||
28/02/2565 | 19.3294 | 19.1379 | 318,199,120.89 | ||
25/02/2565 | 19.3247 | 19.1333 | 318,120,448.55 | ||
24/02/2565 | 18.9719 | 18.7840 | 312,313,623.71 | ||
23/02/2565 | 18.7352 | 18.5496 | 308,292,639.61 | ||
22/02/2565 | 18.9888 | 18.8007 | 312,471,438.93 | ||
18/02/2565 | 19.2202 | 19.0298 | 315,778,201.62 | ||
17/02/2565 | 19.3411 | 19.1495 | 317,769,133.26 | ||
15/02/2565 | 19.7960 | 19.5999 | 325,014,936.13 | ||
14/02/2565 | 19.4453 | 19.2527 | 319,259,440.75 | ||
11/02/2565 | 19.4615 | 19.2687 | 319,527,317.25 | ||
10/02/2565 | 19.9571 | 19.7594 | 327,614,274.89 | ||
09/02/2565 | 20.3192 | 20.1179 | 333,703,512.65 | ||
08/02/2565 | 19.8837 | 19.6867 | 326,527,450.01 | ||
07/02/2565 | 19.8334 | 19.6369 | 325,690,411.73 | ||
04/02/2565 | 19.9683 | 19.7705 | 327,872,717.68 | ||
31/01/2565 | 20.3199 | 20.1186 | 333,546,399.07 | ||
28/01/2565 | 19.8715 | 19.6747 | 326,185,565.80 | ||
27/01/2565 | 19.7062 | 195110 | 321,496,331.91 | ||
26/01/2565 | 20.0735 | 19.8747 | 327,380,537.21 | ||
25/01/2565 | 20.0791 | 19.8802 | 327,469,665.85 | ||
24/01/2565 | 20.4979 | 20.2949 | 334,389,868.37 | ||
21/01/2565 | 20.4130 | 20.2108 | 333,016,463.74 | ||
20/01/2565 | 20.6350 | 20.4306 | 336,598,215.76 | ||
19/01/2565 | 20.7736 | 20.5678 | 338,753,266.71 | ||
18/01/2565 | 21.0632 | 20.8546 | 343,380,189.01 | ||
14/01/2565 | 21.4644 | 21.2518 | 349,893,479.87 | ||
13/01/2565 | 21.3920 | 21.1801 | 348,306,765.65 | ||
12/01/2565 | 21.7965 | 21.5806 | 354,489,511.19 | ||
11/01/2565 | 21.5480 | 21.3346 | 349,984,347.87 | ||
10/01/2565 | 21.5209 | 21.3077 | 347,505,458.96 | ||
07/01/2565 | 21.5331 | 21.3198 | 347,224,368.99 | ||
06/01/2565 | 21.8045 | 21.5885 | 351,576,552.05 | ||
05/01/2565 | 21.7929 | 21.5770 | 351,283,997.42 | ||
04/01/2565 | 22.4445 | 22.2222 | 361,766,945.14 | ||
30/12/2564 | 22.3723 | 22.1507 | 360,565,772.73 | ||
29/12/2564 | 22.4820 | 22.2593 | 362,312,089.34 | ||
28/12/2564 | 22.7550 | 22.5296 | 366,653,336.49 | ||
23/12/2564 | 22.4284 | 22.2062 | 361,442,375.52 | ||
22/12/2564 | 22.2631 | 22.0426 | 358,775,808.73 | ||
21/12/2564 | 22.0564 | 21.8379 | 355,473,212.19 | ||
20/12/2564 | 21.5998 | 21.3858 | 348,083,216.96 | ||
17/12/2564 | 21.8509 | 21.6345 | 351,994,727.26 | ||
16/12/2564 | 22.1943 | 21.9745 | 358,621,504.16 | ||
15/12/2564 | 22.5163 | 22.2933 | 363,823,523.78 | ||
14/12/2564 | 22.2965 | 22.0756 | 360,447,634.33 | ||
13/12/2564 | 22.4064 | 22.1845 | 365,065,247.42 | ||
09/12/2564 | 22.6263 | 22.4022 | 368,648,331.52 | ||
08/12/2564 | 22.6339 | 22.4097 | 368,754,015.73 | ||
07/12/2564 | 22.3992 | 22.1773 | 365,034,907.38 | ||
03/12/2564 | 21.8901 | 21.6733 | 356,733,842.08 | ||
02/12/2564 | 21.9858 | 21.7680 | 358,282,062.20 | ||
01/12/2564 | 21.8058 | 21.5898 | 355,349,185.16 | ||
30/11/2564 | 21.9952 | 21.7773 | 356,871,855.99 | ||
29/11/2564 | 22.3592 | 22.1377 | 362,734,262.91 | ||
26/11/2564 | 22.0164 | 21.7983 | 357,118,225.15 | ||
24/11/2564 | 22.4180 | 22.1959 | 363,630,372.94 | ||
23/11/2564 | 22.0550 | 21.8365 | 357,743,962.67 | ||
22/11/2564 | 22.2274 | 22.0072 | 360,712,840.59 | ||
19/11/2564 | 22.2497 | 22.0293 | 361,227,606.05 | ||
18/11/2564 | 22.1268 | 21.9076 | 359,233,711.82 | ||
17/11/2564 | 22.0868 | 21.8680 | 359,035,144.97 | ||
16/11/2564 | 22.1415 | 21.9222 | 359,916,210.34 | ||
15/11/2564 | 21.9091 | 21.6921 | 356,109,974.97 | ||
12/11/2564 | 21.8681 | 21.6515 | 355,476,355.94 | ||
10/11/2564 | 21.4790 | 21.2662 | 349,144,643.44 | ||
09/11/2564 | 21.8809 | 21.6642 | 355,634,024.32 | ||
08/11/2564 | 22.0444 | 21.8260 | 359,155,220.45 | ||
05/11/2564 | 21.9268 | 21.7096 | 357,241,438.90 | ||
04/11/2564 | 21.8843 | 21.6675 | 356,549,070.45 | ||
03/11/2564 | 21.4098 | 21.1977 | 348,816,567.43 | ||
02/11/2564 | 21.3343 | 21.1230 | 347,477,407.48 | ||
01/11/2564 | 21.3410 | 21.1296 | 347,435,942.12 | ||
29/10/2564 | 21.4313 | 21.2190 | 348,903,776.46 | ||
28/10/2564 | 21.3875 | 21.1756 | 347,202,043.57 | ||
27/10/2564 | 21.1952 | 20.9852 | 343,951,593.08 | ||
26/10/2564 | 21.1886 | 20.9787 | 343,792,720.59 | ||
25/10/2564 | 21.2146 | 21.0045 | 344,196,166.26 | ||
21/10/2564 | 21.3229 | 21.1117 | 345,942,263.02 | ||
20/10/2564 | 21.1496 | 20.9401 | 343,129,378.55 | ||
19/10/2564 | 21.2162 | 21.0060 | 343,443,361.92 | ||
18/10/2564 | 21.0098 | 20.8017 | 340,087,566.65 | ||
15/10/2564 | 21.0106 | 20.8025 | 338,059,449.93 | ||
12/10/2564 | 20.3754 | 20.1736 | 327,843,491.50 | ||
08/10/2564 | 20.6887 | 20.4838 | 332,845,149.43 | ||
30/09/2564 | 20.5983 | 20.3943 | 331,384,385.59 | ||
29/09/2564 | 20.6187 | 20.4145 | 331,788,017.81 | ||
28/09/2564 | 20.6062 | 20.4021 | 331,587,100.75 | ||
27/09/2564 | 21.0914 | 20.8825 | 339,344,530.26 | ||
23/09/2564 | 20.6663 | 20.4616 | 331,591,495.59 | ||
16/09/2564 | 20.9733 | 20.7655 | 336,511,764.72 | ||
15/09/2564 | 20.9477 | 20.7402 | 336,158,409.73 | ||
14/09/2564 | 21.0153 | 20.8071 | 337,119,305.84 | ||
13/09/2564 | 21.0722 | 20.8635 | 338,020,911.45 | ||
10/09/2564 | 21.1288 | 20.9195 | 338,917,216.96 | ||
09/09/2564 | 21.0581 | 20.8495 | 337,775,848.03 | ||
08/09/2564 | 21.1921 | 20.9822 | 339,823,631.11 | ||
07/09/2564 | 21.2603 | 21.0497 | 340,548,550.78 | ||
03/09/2564 | 21.1902 | 20.9803 | 339,426,204.41 | ||
02/09/2564 | 21.0090 | 20.8009 | 336,518,505.38 | ||
01/09/2564 | 21.0056 | 20.7975 | 336,463,666.57 | ||
31/08/2564 | 20.8427 | 20.6362 | 333,655,564.23 | ||
30/08/2564 | 21.0462 | 20.8377 | 339,354,555.57 | ||
27/08/2564 | 20.9314 | 20.7241 | 337,449,898.22 | ||
26/08/2564 | 20.7346 | 20.5292 | 334,212,058.63 | ||
25/08/2564 | 20.9495 | 20.7420 | 337,490,362.48 | ||
24/08/2564 | 21.0311 | 20.8228 | 338,803,826.80 | ||
23/08/2564 | 21.0605 | 20.8519 | 339,269,295.54 | ||
20/08/2564 | 20.6965 | 20.4915 | 334,030,594.98 | ||
19/08/2564 | 20.6712 | 20.4664 | 491,278,991.41 | ||
18/08/2564 | 20.7369 | 20.5315 | 492,833,845.84 | ||
17/08/2564 | 20.8256 | 20.6193 | 494,730,330.25 | ||
16/08/2564 | 21.2812 | 21.0704 | 505,504,147.22 | ||
13/08/2564 | 21.2500 | 21.0395 | 503,870,757.57 | ||
11/08/2564 | 21.3986 | 21.1866 | 507,386,094.34 | ||
10/08/2564 | 21.5365 | 21.3232 | 510,647,664.93 | ||
09/08/2564 | 21.4865 | 21.2737 | 509,461,102.84 | ||
06/08/2564 | 21.4461 | 21.2337 | 508,491,167.59 | ||
05/08/2564 | 21.4809 | 21.2681 | 508,999,702.49 | ||
04/08/2564 | 21.5199 | 21.3067 | 510,017,641.19 | ||
03/08/2564 | 21.3058 | 21.0948 | 505,003,261.50 | ||
02/08/2564 | 21.2204 | 21.0102 | 503,201,583.03 | ||
30/07/2564 | 21.1613 | 20.9517 | 501,749,863.30 | ||
29/07/2564 | 21.5079 | 21.2949 | 510,054,059.76 | ||
27/07/2564 | 21.0986 | 20.8896 | 500,342,244.72 | ||
23/07/2564 | 22.0250 | 21.8068 | 522,272,555.93 | ||
22/07/2564 | 21.9056 | 21.6886 | 518,947,204.24 | ||
21/07/2564 | 21.7833 | 21.5675 | 515,938,817.42 | ||
20/07/2564 | 21.6684 | 21.4538 | 512,720,743.97 | ||
19/07/2564 | 21.5846 | 21.3708 | 510,584,596.39 | ||
16/07/2564 | 21.8485 | 21.6321 | 516,881,858.75 | ||
15/07/2564 | 22.0644 | 21.8458 | 621,914,412.07 | ||
14/07/2564 | 22.0273 | 21.8091 | 620,866,467.26 | ||
13/07/2564 | 22.0128 | 21.7948 | 620,460,654.18 | ||
12/07/2564 | 21.8031 | 21.5871 | 614,555,074.05 | ||
09/07/2564 | 21.7024 | 21.4874 | 611,699,522.28 | ||
08/07/2564 | 21.4437 | 21.2313 | 604,343,840.35 | ||
07/07/2564 | 21.8278 | 21.6116 | 615,278,338.70 | ||
06/07/2564 | 21.8105 | 21.5945 | 614,780,957.36 | ||
02/07/2564 | 21.8282 | 21.6120 | 614,090,019.02 | ||
29/06/2564 | 22.1019 | 21.8830 | 524,542,457.70 | ||
28/06/2564 | 22.1444 | 21.9250 | 527,670,030.70 | ||
25/06/2564 | 21.8228 | 21.6066 | 519,996,166.20 | ||
24/06/2564 | 21.7057 | 21.4907 | 519,315,209.59 | ||
23/06/2564 | 21.5249 | 21.3117 | 515,194,697.96 | ||
22/06/2564 | 21.2198 | 21.0096 | 507,938,553.89 | ||
21/06/2564 | 21.0752 | 20.8664 | 504,455,770.09 | ||
18/06/2564 | 20.9252 | 20.7179 | 500,811,615.27 | ||
17/06/2564 | 20.8315 | 20.6251 | 497,551,502.31 | ||
16/06/2564 | 20.5077 | 20.3046 | 489,607,132.63 | ||
15/06/2564 | 20.7446 | 20.5391 | 495,156,959.77 | ||
11/06/2564 | 20.6380 | 20.4336 | 492,614,869.97 | ||
10/06/2564 | 20.7326 | 20.5272 | 494,864,536.49 | ||
09/06/2564 | 20.5926 | 20.3886 | 491,517,014.03 | ||
08/06/2564 | 20.6063 | 20.4022 | 491,800,620.64 | ||
07/06/2564 | 20.7222 | 20.5169 | 494,535,563.45 | ||
04/06/2564 | 20.7199 | 20.5147 | 493,340,119.22 | ||
02/06/2564 | 20.8664 | 20.6597 | 496,857,849.81 | ||
01/06/2564 | 21.0071 | 20.7990 | 500,093,547.67 | ||
28/05/2564 | 20.8678 | 20.6611 | 496,757,679.68 | ||
27/05/2564 | 20.8928 | 20.6858 | 497,342,799.29 | ||
25/05/2564 | 20.8764 | 20.6696 | 496,905,127.41 | ||
24/05/2564 | 20.3983 | 20.1962 | 485,523,651.24 | ||
21/05/2564 | 20.2312 | 20.0308 | 481,547,114.97 | ||
20/05/2564 | 20.3735 | 20.1717 | 484,934,920.42 | ||
18/05/2564 | 20.1336 | 19.9342 | 479,221,826.84 | ||
17/05/2564 | 20.1155 | 19.9162 | 482,157,882.61 | ||
14/05/2564 | 19.9353 | 19.7378 | 477,841,829.60 | ||
13/05/2564 | 19.6118 | 19.4175 | 470,081,879.81 | ||
12/05/2564 | 19.7759 | 19.5800 | 472,053,635.07 | ||
11/05/2564 | 19.9068 | 19.7096 | 519,270,135.60 | ||
10/05/2564 | 19.9339 | 19.7364 | 517,007,637.99 | ||
07/05/2564 | 20.3199 | 20.1186 | 525,032,642.56 | ||
06/05/2564 | 20.3937 | 20.1917 | 524,959,695.73 | ||
30/04/2564 | 20.8203 | 20.6141 | 533,470,289.43 | ||
29/04/2564 | 21.1578 | 20.9482 | 547,781,427.76 | ||
28/04/2564 | 21.1037 | 20.8947 | 590,392,259.28 | ||
27/04/2564 | 21.0099 | 20.8018 | 588,840,411.74 | ||
26/04/2564 | 20.9978 | 20.7898 | 588,488,325.37 | ||
23/04/2564 | 21.0096 | 20.8015 | 665,398,316.99 | ||
22/04/2564 | 20.7114 | 20.5062 | 655,950,747.09 | ||
21/04/2564 | 20.7186 | 20.5134 | 656,173,690.60 | ||
20/04/2564 | 20.8130 | 20.6068 | 659,152,684.43 | ||
19/04/2564 | 20.8510 | 20.6445 | 659,415,356.39 | ||
16/04/2564 | 20.7846 | 20.5787 | 656,923,920.56 | ||
09/04/2564 | 20.4842 | 20.2813 | 647,377,324.36 | ||
08/04/2564 | 20.5900 | 20.3860 | 650,685,966.96 | ||
07/04/2564 | 20.3806 | 20.1787 | 644,293,055.91 | ||
01/04/2564 | 20.3016 | 20.1005 | 642,210,513.78 | ||
31/03/2564 | 19.8237 | 19.6273 | 626,398,285.13 | ||
30/03/2564 | 19.7309 | 19.5354 | 623,454,951.93 | ||
29/03/2564 | 19.6745 | 19.4796 | 618,723,340.06 | ||
26/03/2564 | 19.7254 | 19.5300 | 620,260,192.07 | ||
25/03/2564 | 19.4254 | 19.2330 | 610,816,373.69 | ||
24/03/2564 | 19.4674 | 19.2746 | 611,964,505.31 | ||
23/03/2564 | 19.7635 | 19.5677 | 621,269,755.44 | ||
22/03/2564 | 19.8705 | 19.6737 | 624,526,899.68 | ||
19/03/2564 | 19.7787 | 19.5828 | 621,557,662.75 | ||
18/03/2564 | 19.9686 | 19.7708 | 627,156,000.39 | ||
17/03/2564 | 19.9236 | 19.7262 | 625,688,574.00 | ||
16/03/2564 | 19.9154 | 19.7181 | 625,408,603.86 | ||
15/03/2564 | 19.7538 | 19.5581 | 618,961,547.33 | ||
12/03/2564 | 19.9989 | 19.8008 | 626,633,016.48 | ||
11/03/2564 | 20.2018 | 20.0017 | 629,144,364.75 | ||
10/03/2564 | 19.7982 | 19.6021 | 615,769,076.91 | ||
09/03/2564 | 19.7516 | 19.5559 | 613,030,259.93 | ||
08/03/2564 | 19.4349 | 19.2424 | 603,050,723.93 | ||
05/03/2564 | 20.0208 | 19.8225 | 625,261,906.74 | ||
04/03/2564 | 19.7658 | 19.5700 | 616,253,098.46 | ||
03/03/2564 | 20.3434 | 20.1419 | 634,251,201.83 | ||
02/03/2564 | 20.3707 | 20.1689 | 635,001,740.08 | ||
01/03/2564 | 20.5486 | 20.3450 | 640,472,129.61 | ||
25/02/2564 | 20.2535 | 20.0529 | 631,217,533.62 | ||
24/02/2564 | 20.5089 | 20.3057 | 638,922,075.90 | ||
23/02/2564 | 20.7063 | 20.5012 | 645,027,702.51 | ||
22/02/2564 | 20.6980 | 20.4930 | 648,630,025.25 | ||
19/02/2564 | 21.3362 | 21.1249 | 667,156,707.50 | ||
18/02/2564 | 21.4825 | 21.2697 | 671,431,211.30 | ||
11/02/2564 | 21.6653 | 21.4507 | 677,145,373.69 | ||
10/02/2564 | 21.6529 | 21.4384 | 677,885,027.31 | ||
09/02/2564 | 21.3217 | 21.1105 | 660,586,204.34 | ||
08/02/2564 | 21.1377 | 20.9283 | 654,938,209.32 | ||
05/02/2564 | 21.1191 | 20.9099 | 652,383,037.71 | ||
04/02/2564 | 21.0951 | 20.8861 | 650,108,569.39 | ||
03/02/2564 | 20.9622 | 20.7546 | 620,112,946.62 | ||
02/02/2564 | 20.8970 | 20.6900 | 618,178,967.48 | ||
01/02/2564 | 20.4581 | 20.2554 | 605,098,945.67 | ||
29/01/2564 | 20.0251 | 19.8267 | 590,251,069.36 | ||
28/01/2564 | 20.2113 | 20.0111 | 594,715,475.03 | ||
27/01/2564 | 20.4598 | 20.2571 | 602,009,180.63 | ||
26/01/2564 | 20.7758 | 20.5700 | 611,306,072.11 | ||
25/01/2564 | 21.0750 | 20.8662 | 620,110,792.96 | ||
22/01/2564 | 20.7441 | 20.5386 | 610,374,565.88 | ||
21/01/2564 | 20.8400 | 20.6336 | 612,893,929.20 | ||
20/01/2564 | 20.6749 | 20.4701 | 523,876,680.34 | ||
19/01/2564 | 20.1267 | 19.9273 | 509,985,397.09 | ||
15/01/2564 | 19.8673 | 19.6705 | 503,467,054.04 | ||
14/01/2564 | 19.8805 | 19.6836 | 503,803,156.67 | ||
13/01/2564 | 20.0817 | 19.8828 | 512,971,437.14 | ||
12/01/2564 | 20.0019 | 19.8038 | 510,933,056.88 | ||
11/01/2564 | 19.9589 | 19.7612 | 517,009,887.83 | ||
08/01/2564 | 20.2017 | 20.0016 | 523,299,341.96 | ||
07/01/2564 | 20.0481 | 19.8495 | 519,220,007.34 | ||
06/01/2564 | 19.8250 | 19.6286 | 513,331,801.71 | ||
05/01/2564 | 19.9160 | 19.7187 | 516,480,971.81 | ||
04/01/2564 | 19.6862 | 19.4912 | 515,862,752.67 | ||
30/12/2563 | 19.7943 | 19.5982 | 518,546,821.86 | ||
29/12/2563 | 19.6021 | 19.4079 | 513,481,748.21 | ||
28/12/2563 | 19.5817 | 19.3877 | 512,946,779.97 | ||
23/12/2563 | 19.4445 | 19.2519 | 509,355,253.28 | ||
22/12/2563 | 19.4401 | 19.2475 | 509,239,316.94 | ||
21/12/2563 | 19.3768 | 19.1849 | 507,432,813.81 | ||
18/12/2563 | 19.2953 | 19.1042 | 505,395,158.02 | ||
17/12/2563 | 19.4331 | 19.2406 | 509,003,533.39 | ||
16/12/2563 | 19.3366 | 19.1450 | 506,481,143.51 | ||
15/12/2563 | 19.1233 | 18.9339 | 500,977,485.71 | ||
14/12/2563 | 18.9823 | 18.7943 | 497,283,212.15 | ||
09/12/2563 | 19.0008 | 18.8126 | 497,756,438.86 | ||
08/12/2563 | 19.2448 | 19.0542 | 504,185,723.15 | ||
04/12/2563 | 19.2708 | 19.0799 | 504,865,758.48 | ||
03/12/2563 | 19.1498 | 18.9601 | 501,694,667.51 | ||
02/12/2563 | 19.0730 | 18.8841 | 502,145,586.01 | ||
01/12/2563 | 19.0858 | 18.8967 | 502,479,195.93 | ||
30/11/2563 | 18.8148 | 18.6284 | 495,295,870.87 | ||
27/11/2563 | 19.0028 | 18.8146 | 500,965,234.56 | ||
25/11/2563 | 18.8801 | 18.6931 | 497,235,550.83 | ||
24/11/2563 | 18.9641 | 18.7762 | 499,048,878.70 | ||
23/11/2563 | 18.8391 | 18.6525 | 495,762,066.59 | ||
20/11/2563 | 18.7887 | 18.6026 | 494,434,447.91 | ||
19/11/2563 | 18.8991 | 18.7119 | 497,341,439.39 | ||
18/11/2563 | 18.8381 | 18.6515 | 497,781,327.80 | ||
17/11/2563 | 18.8835 | 18.6964 | 498,979,021.77 | ||
16/11/2563 | 18.9911 | 18.8030 | 501,403,399.47 | ||
13/11/2563 | 18.9239 | 18.7364 | 499,626,160.63 | ||
12/11/2563 | 18.8558 | 18.6690 | 497,829,188.42 | ||
10/11/2563 | 19.1060 | 18.9167 | 499,801,995.01 | ||
09/11/2563 | 19.4334 | 19.2409 | 508,367,893.66 | ||
06/11/2563 | 19.3467 | 19.1550 | 506,096,294.68 | ||
05/11/2563 | 19.5128 | 19.3195 | 468,829,234.56 | ||
04/11/2563 | 19.0175 | 18.8291 | 456,930,132.28 | ||
03/11/2563 | 18.4765 | 18.2935 | 443,930,942.95 | ||
02/11/2563 | 18.3305 | 18.1489 | 440,423,078.75 | ||
30/10/2563 | 17.9973 | 17.9254 | 436,326,279.46 | ||
29/10/2563 | 446,552,020.14 | ||||
28/10/2563 | 441,501,799.75 | ||||
27/10/2563 | 448,493,224.89 | ||||
26/10/2563 | 446,997,332.11 | ||||
22/10/2563 | 452,125,920.53 | ||||
21/10/2563 | 452,397,862.54 | ||||
20/10/2563 | 450,504,158.41 | ||||
19/10/2563 | 445,638,583.24 | ||||
16/10/2563 | 448,161,493.14 | ||||
15/10/2563 | 448,383,091.94 | ||||
14/10/2563 | 451,761,088.02 | ||||
12/10/2563 | 454,424,550.25 | ||||
09/10/2563 | 445,400,573.62 | ||||
08/10/2563 | 440,025,863.37 | ||||
07/10/2563 | 439,157,271.05 | ||||
06/10/2563 | 434,272,379.60 | ||||
05/10/2563 | 441,124,859.07 | ||||
02/10/2563 | 435,242,062.93 | ||||
01/10/2563 | 18.1589 | 18.1226 | 439,875,497.14 | ||
30/09/2563 | 17.9791 | 17.9072 | 435,464,469.17 | ||
29/09/2563 | 431,584,950.87 | ||||
28/09/2563 | 431,382,857.47 | ||||
25/09/2563 | 424,419,170.03 | ||||
24/09/2563 | 421,706,452.96 | ||||
23/09/2563 | 423,090,454.35 | ||||
22/09/2563 | 427,070,963.23 | ||||
21/09/2563 | 424,801,339.80 | ||||
18/09/2563 | 429,008,884.59 | ||||
17/09/2563 | 428,626,528.67 | ||||
16/09/2563 | 432,996,446.80 | ||||
15/09/2563 | 437,237,438.07 | ||||
14/09/2563 | 433,725,060.30 | ||||
11/09/2563 | 427,413,318.12 | ||||
10/09/2563 | 426,236,256.51 | ||||
09/09/2563 | 429,422,129.81 | ||||
08/09/2563 | 428,009,534.38 | ||||
03/09/2563 | 448,171,800.52 | ||||
02/09/2563 | 459,895,171.26 | ||||
01/09/2563 | 451,516,057.32 | ||||
31/08/2563 | 441,432,830.44 | ||||
28/08/2563 | 444,812,345.19 | ||||
27/08/2563 | 441,214,492.12 | ||||
26/08/2563 | 444,591,922.73 | ||||
25/08/2563 | 440,173,979.88 | ||||
24/08/2563 | 436,382,782.12 | ||||
21/08/2563 | 430,102,615.60 | ||||
20/08/2563 | 426,138,060.35 | ||||
19/08/2563 | 423,747,564.85 | ||||
18/08/2563 | 425,465,898.21 | ||||
17/08/2563 | 422,529,851.90 | ||||
14/08/2563 | 418,662,031.91 | ||||
13/08/2563 | 415,395,799.15 | ||||
11/08/2563 | 410,289,138.14 | ||||
10/08/2563 | 409,610,702.87 | ||||
07/08/2563 | 412,922,731.93 | ||||
06/08/2563 | 417,303,348.11 | ||||
05/08/2563 | 415,102,796.55 | ||||
04/08/2563 | 412,300,210.74 | ||||
03/08/2563 | 383,266,010.94 | ||||
31/07/2563 | 17.1800 | 17.1113 | 379,804,400.17 | ||
30/07/2563 | 377,874,149.59 | ||||
29/07/2563 | 379,558,771.87 | ||||
24/07/2563 | 370,028,425.82 | ||||
23/07/2563 | 380,101,708.05 | ||||
22/07/2563 | 383,239,983.16 | ||||
21/07/2563 | 384,253,757.92 | ||||
20/07/2563 | 383,556,616.94 | ||||
17/07/2563 | 375,710,258.71 | ||||
16/07/2563 | 370,894,632.75 | ||||
15/07/2563 | 380,201,164.98 | ||||
14/07/2563 | 380,393,621.56 | ||||
13/07/2563 | 380,254,735.82 | ||||
10/07/2563 | 380,149,750.67 | ||||
09/07/2563 | 382,330,433.63 | ||||
08/07/2563 | 377,684,924.19 | ||||
07/07/2563 | 372,636,131.51 | ||||
03/07/2563 | 363,232,230.20 | ||||
02/07/2563 | 361,334,669.87 | ||||
01/07/2563 | 16.1145 | 16.0500 | 355,400,450.39 | ||
30/06/2563 | 15.9219 | 15.8582 | 351,614,835.85 | ||
29/06/2563 | 346,871,544.12 | ||||
26/06/2563 | 348,965,028.58 | ||||
25/06/2563 | 352,741,908.54 | ||||
24/06/2563 | 350,814,224.36 | ||||
23/06/2563 | 355,554,076.61 | ||||
22/06/2563 | 350,210,209.12 | ||||
19/06/2563 | 349,079,466.82 | ||||
18/06/2563 | 348,815,097.68 | ||||
17/06/2563 | 346,039,360.25 | ||||
16/06/2563 | 343,447,944.78 | ||||
15/06/2563 | 336,265,267.48 | ||||
12/06/2563 | 340,715,649.66 | ||||
11/06/2563 | 340,573,086.02 | ||||
10/06/2563 | 352,424,383.31 | ||||
09/06/2563 | 351,076,847.37 | ||||
08/06/2563 | 351,510,930.51 | ||||
05/06/2563 | 351,624,497.14 | ||||
04/06/2563 | 350,406,195.35 | ||||
02/06/2563 | 345,300,353.38 | ||||
01/06/2563 | 15.6134 | 15.5509 | 345,492,574.08 | ||
29/05/2563 | 15.2874 | 15.2263 | 337,656,110.12 | ||
28/05/2563 | 337,492,704.97 | ||||
27/05/2563 | 340,104,654.56 | ||||
26/05/2563 | 341,495,315.71 | ||||
25/05/2563 | 338,038,779.77 | ||||
22/05/2563 | 337,483,511.63 | ||||
21/05/2563 | 345,932,446.69 | ||||
20/05/2563 | 348,591,901.02 | ||||
19/05/2563 | 347,120,151.21 | ||||
18/05/2563 | 343,537,551.82 | ||||
15/05/2563 | 344,367,394.88 | ||||
14/05/2563 | 345,584,782.81 | ||||
13/05/2563 | 347,615,124.05 | ||||
12/05/2563 | 347,438,290.91 | ||||
11/05/2563 | 347,971,753.20 | ||||
08/05/2563 | 346,328,133.30 | ||||
07/05/2563 | 342,354,603.64 | ||||
05/05/2563 | 15.4430 | 15.3813 | 340,495,141.57 | ||
30/04/2563 | 15.6926 | 15.6302 | 334,930,525.53 | ||
29/04/2563 | 333,979,965.82 | ||||
28/04/2563 | 333,963,542.83 | ||||
27/04/2563 | 331,185,336.34 | ||||
24/04/2563 | 328,240,899.40 | ||||
23/04/2563 | 328,996,470.51 | ||||
22/04/2563 | 329,225,120.62 | ||||
21/04/2563 | 327,774,253.30 | ||||
20/04/2563 | 329,600,426.82 | ||||
17/04/2563 | 330,418,995.75 | ||||
16/04/2563 | 331,630,563.83 | ||||
15/04/2563 | 331,411,034.30 | ||||
14/04/2563 | 332,120,583.32 | ||||
13/04/2563 | 331,950,684.50 | ||||
10/04/2563 | 331,796,542.34 | ||||
09/04/2563 | 332,647,134.48 | ||||
08/04/2563 | 332,779,569.03 | ||||
07/04/2563 | 332,213,418.14 | ||||
03/04/2563 | 333,694,361.23 | ||||
02/04/2563 | 333,971,125.65 | ||||
01/04/2563 | 15.6681 | 15.6054 | 363,072,754.60 | ||
31/03/2563 | 15.6037 | 15.5414 | 362,707,079.23 | ||
30/03/2563 | 361,375,220.79 | ||||
27/03/2563 | 360,890,327.32 | ||||
26/03/2563 | 361,858,924.08 | ||||
25/03/2563 | 362,562,149.38 | ||||
24/03/2563 | 363,087,452.98 | ||||
23/03/2563 | 368,784,893.72 | ||||
20/03/2563 | 377,933,631.72 | ||||
19/03/2563 | 370,022,082.06 | ||||
18/03/2563 | 382,506,044.90 | ||||
17/03/2563 | 374,851,469.46 | ||||
16/03/2563 | 403,011,443.53 | ||||
13/03/2563 | 385,001,649.68 | ||||
12/03/2563 | 405,387,397.37 | ||||
11/03/2563 | 418,145,476.79 | ||||
10/03/2563 | 405,368,945.65 | ||||
09/03/2563 | 421,375,652.05 | ||||
06/03/2563 | 430,011,679.26 | ||||
05/03/2563 | 442,694,833.91 | ||||
04/03/2563 | 425,916,352.52 | ||||
03/03/2563 | 439,049,659.34 | ||||
02/03/2563 | 18.2296 | 18.1567 | 412,372,592.12 | ||
28/02/2563 | 18.1703 | 18.0976 | 402,769,707.89 | ||
27/02/2563 | 418,392,828.01 | ||||
26/02/2563 | 419,778,231.10 | ||||
25/02/2563 | 428,143,983.68 | ||||
24/02/2563 | 440,142,899.53 | ||||
21/02/2563 | 447,071,755.90 | ||||
20/02/2563 | 449,237,009.70 | ||||
19/02/2563 | 442,910,882.95 | ||||
18/02/2563 | 441,497,420.14 | ||||
17/02/2563 | 443,474,001.30 | ||||
14/02/2563 | 439,922,198.13 | ||||
13/02/2563 | 439,748,389.61 | ||||
12/02/2563 | 436,390,030.95 | ||||
11/02/2563 | 437,037,168.02 | ||||
07/02/2563 | 434,334,393.35 | ||||
06/02/2563 | 431,204,078.97 | ||||
05/02/2563 | 426,186,124.82 | ||||
04/02/2563 | 419,545,198.13 | ||||
03/02/2563 | 18.7273 | 18.6524 | 371,167,696.50 | ||
31/01/2563 | 19.0058 | 375,003,404.95 | |||
30/01/2563 | 376,554,376.79 | ||||
29/01/2563 | 376,119,143.40 | ||||
28/01/2563 | 373,786,247.28 | ||||
27/01/2563 | 377,740,230.67 | ||||
24/01/2563 | 379,049,736.56 | ||||
23/01/2563 | 379,864,022.21 | ||||
22/01/2563 | 380,226,311.23 | ||||
21/01/2563 | 379,865,232.16 | ||||
20/01/2563 | 383,320,054.66 | ||||
17/01/2563 | 382,592,246.45 | ||||
16/01/2563 | 378,669,025.30 | ||||
15/01/2563 | 376,766,789.04 | ||||
14/01/2563 | 379,170,666.50 | ||||
13/01/2563 | 376,520,111.88 | ||||
10/01/2563 | 374,871,516.51 | ||||
09/01/2563 | 372,678,348.17 | ||||
08/01/2563 | 368,780,455.24 | ||||
07/01/2563 | 368,442,975.69 | ||||
06/01/2563 | 366,401,355.32 | ||||
03/01/2563 | 369,691,139.03 | ||||
02/01/2563 | 18.5989 | 18.5246 | 353,382,412.28 | ||
30/12/2562 | 18.6137 | 18.5392 | 350,595,086.03 | ||
27/12/2562 | 351,831,283.54 | ||||
26/12/2562 | 348,339,746.27 | ||||
25/12/2562 | 348,162,068.34 | ||||
24/12/2562 | 348,506,471.02 | ||||
23/12/2562 | 348,431,509.42 | ||||
20/12/2562 | 347,786,722.97 | ||||
19/12/2562 | 346,557,762.34 | ||||
18/12/2562 | 346,677,193.43 | ||||
17/12/2562 | 346,228,574.52 | ||||
16/12/2562 | 342,035,962.91 | ||||
13/12/2562 | 341,699,290.11 | ||||
12/12/2562 | 337,524,633.33 | ||||
11/12/2562 | 337,042,939.40 | ||||
09/12/2562 | 336,831,259.48 | ||||
06/12/2562 | 335,519,593.41 | ||||
04/12/2562 | 330,901,548.65 | ||||
03/12/2562 | 332,174,840.97 | ||||
02/12/2562 | 17.7847 | 17.7136 | 334,430,193.26 | ||
29/11/2562 | 17.7774 | 17.7063 | 360,749,789.41 | ||
28/11/2562 | 362,877,542.72 | ||||
27/11/2562 | 360,902,716.52 | ||||
26/11/2562 | 359,405,685.10 | ||||
25/11/2562 | 356,591,959.57 | ||||
22/11/2562 | 354,793,404.69 | ||||
21/11/2562 | 354,634,208.86 | ||||
20/11/2562 | 357,396,261.76 | ||||
19/11/2562 | 356,355,967.62 | ||||
18/11/2562 | 355,676,679.71 | ||||
15/11/2562 | 350,842,215.21 | ||||
14/11/2562 | 349,901,084.98 | ||||
13/11/2562 | 352,385,706.99 | ||||
12/11/2562 | 354,006,849.99 | ||||
11/11/2562 | 353,808,364.77 | ||||
08/11/2562 | 355,783,240.51 | ||||
07/11/2562 | 354,577,244.76 | ||||
06/11/2562 | 352,741,718.81 | ||||
05/11/2562 | 352,490,381.06 | ||||
04/11/2562 | 350,967,214.20 | ||||
01/11/2562 | 17.0939 | 17.0256 | 348,623,188.86 | ||
31/10/2562 | 17.0541 | 16.9860 | 347,952,052.89 | ||
30/10/2562 | 346,383,670.44 | ||||
29/10/2562 | 348,086,775.17 | ||||
28/10/2562 | 345,194,582.15 | ||||
25/10/2562 | 342,778,394.09 | ||||
24/10/2562 | 343,084,637.70 | ||||
22/10/2562 | 345,985,901.55 | ||||
21/10/2562 | 342,196,642.08 | ||||
18/10/2562 | 346,091,257.23 | ||||
17/10/2562 | 346,219,845.15 | ||||
16/10/2562 | 346,816,038.25 | ||||
15/10/2562 | 341,102,737.18 | ||||
11/10/2562 | 336,825,819.20 | ||||
10/10/2562 | 333,904,559.92 | ||||
09/10/2562 | 329,365,765.06 | ||||
08/10/2562 | 334,379,732.29 | ||||
07/10/2562 | 335,727,726.63 | ||||
04/10/2562 | 332,003,762.87 | ||||
03/10/2562 | 331,550,425.86 | ||||
02/10/2562 | 335,790,877.73 | ||||
01/10/2562 | 16.5598 | 16.4935 | 335,744,102.23 | ||
30/09/2562 | 16.4612 | 16.3953 | 333,644,007.77 | ||
27/09/2562 | 337,050,850.86 | ||||
26/09/2562 | 339,076,624.74 | ||||
25/09/2562 | 335,221,502.18 | ||||
24/09/2562 | 339,285,440.56 | ||||
23/09/2562 | 340,194,900.93 | ||||
20/09/2562 | 342,132,427.56 | ||||
19/09/2562 | 342,083,435.18 | ||||
18/09/2562 | 343,225,139.60 | ||||
17/09/2562 | 343,054,635.13 | ||||
16/09/2562 | 345,330,616.86 | ||||
13/09/2562 | 344,471,164.54 | ||||
12/09/2562 | 342,072,700.48 | ||||
11/09/2562 | 342,190,098.00 | ||||
10/09/2562 | 342,704,049.43 | ||||
09/09/2562 | 343,665,365.65 | ||||
06/09/2562 | 345,118,874.72 | ||||
05/09/2562 | 338,716,427.60 | ||||
04/09/2562 | 334,997,314.24 | ||||
03/09/2562 | 335,943,197.51 | ||||
02/09/2562 | 16.5761 | 16.5098 | 335,416,295.27 | ||
30/08/2562 | 16.5107 | 16.4446 | 333,684,095.66 | ||
29/08/2562 | 328,953,834.59 | ||||
28/08/2562 | 327,846,937.08 | ||||
27/08/2562 | 328,550,545.80 | ||||
26/08/2562 | 325,976,783.16 | ||||
23/08/2562 | 335,399,584.43 | ||||
22/08/2562 | 336,834,773.35 | ||||
21/08/2562 | 335,645,111.97 | ||||
20/08/2562 | 337,676,567.40 | ||||
19/08/2562 | 335,443,081.50 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต