กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) : KT25/75-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 10.3315 | 10.3056 | 264,371,914.33 | ||
16/07/2567 | 10.3228 | 10.2970 | 264,668,931.19 | ||
15/07/2567 | 10.3314 | 10.3055 | 264,885,525.72 | ||
12/07/2567 | 10.3320 | 10.3061 | 265,600,104.70 | ||
11/07/2567 | 10.3275 | 10.3016 | 267,178,663.77 | ||
10/07/2567 | 10.3172 | 10.2914 | 272,934,410.32 | ||
09/07/2567 | 10.3080 | 10.2822 | 272,689,519.31 | ||
08/07/2567 | 10.3119 | 10.2861 | 272,851,241.51 | ||
05/07/2567 | 10.2915 | 10.2657 | 272,910,769.08 | ||
04/07/2567 | 10.2691 | 10.2434 | 272,318,871.47 | ||
03/07/2567 | 10.2562 | 10.2305 | 272,980,629.52 | ||
02/07/2567 | 10.2426 | 10.2170 | 272,719,282.30 | ||
01/07/2567 | 10.2596 | 10.2339 | 273,148,905.13 | ||
28/06/2567 | 10.2643 | 10.2386 | 273,373,300.25 | ||
27/06/2567 | 10.2760 | 10.2503 | 273,689,158.30 | ||
26/06/2567 | 10.2919 | 10.2661 | 274,211,430.58 | ||
25/06/2567 | 10.2964 | 10.2706 | 276,767,589.19 | ||
24/06/2567 | 10.2892 | 10.2634 | 276,590,083.64 | ||
21/06/2567 | 10.2669 | 10.2412 | 282,027,690.72 | ||
20/06/2567 | 10.2545 | 10.2288 | 280,688,660.09 | ||
19/06/2567 | 10.2664 | 10.2407 | 281,016,197.33 | ||
18/06/2567 | 10.2475 | 10.2218 | 281,974,965.85 | ||
17/06/2567 | 10.2468 | 10.2211 | 281,955,132.46 | ||
14/06/2567 | 10.2633 | 10.2376 | 283,019,051.50 | ||
13/06/2567 | 10.2697 | 10.2440 | 283,193,968.65 | ||
12/06/2567 | 10.2762 | 10.2505 | 283,375,378.36 | ||
11/06/2567 | 10.2682 | 10.2425 | 283,858,683.63 | ||
10/06/2567 | 10.2739 | 10.2482 | 286,249,652.13 | ||
07/06/2567 | 10.2978 | 10.2720 | 287,529,096.60 | ||
06/06/2567 | 10.2847 | 10.2590 | 287,166,994.50 | ||
05/06/2567 | 10.2977 | 10.2719 | 287,729,367.36 | ||
04/06/2567 | 10.2957 | 10.2699 | 287,869,802.68 | ||
31/05/2567 | 10.3033 | 10.2775 | 288,083,071.43 | ||
30/05/2567 | 10.3106 | 10.2848 | 288,287,398.81 | ||
29/05/2567 | 10.3077 | 10.2819 | 290,221,080.08 | ||
28/05/2567 | 10.3425 | 10.3166 | 291,199,767.74 | ||
27/05/2567 | 10.3462 | 10.3203 | 291,681,691.98 | ||
24/05/2567 | 10.3386 | 10.3127 | 291,466,127.18 | ||
23/05/2567 | 10.3454 | 10.3195 | 291,658,104.13 | ||
21/05/2567 | 10.3512 | 10.3253 | 291,824,426.73 | ||
20/05/2567 | 10.3750 | 10.3490 | 292,492,178.39 | ||
17/05/2567 | 10.3838 | 10.3578 | 293,759,159.66 | ||
16/05/2567 | 10.3777 | 10.3517 | 293,656,398.28 | ||
15/05/2567 | 10.3610 | 10.3351 | 294,167,642.10 | ||
14/05/2567 | 10.3685 | 10.3425 | 294,376,910.82 | ||
13/05/2567 | 10.3617 | 10.3358 | 294,755,717.74 | ||
10/05/2567 | 10.3521 | 10.3262 | 294,512,246.64 | ||
09/05/2567 | 10.3480 | 10.3221 | 294,706,464.87 | ||
08/05/2567 | 10.3474 | 10.3215 | 295,650,698.82 | ||
07/05/2567 | 10.3567 | 10.3308 | 295,916,439.13 | ||
03/05/2567 | 10.3407 | 10.3148 | 295,456,238.17 | ||
02/05/2567 | 10.3224 | 10.2966 | 294,935,270.95 | ||
30/04/2567 | 10.3270 | 10.3011 | 295,063,624.54 | ||
29/04/2567 | 10.3166 | 10.2908 | 295,285,737.50 | ||
26/04/2567 | 10.3101 | 10.2843 | 300,129,856.96 | ||
25/04/2567 | 10.3193 | 10.2935 | 300,395,172.27 | ||
24/04/2567 | 10.3146 | 10.2888 | 300,257,847.94 | ||
23/04/2567 | 10.3041 | 10.2783 | 300,097,317.79 | ||
22/04/2567 | 10.2861 | 10.2603 | 300,683,327.29 | ||
19/04/2567 | 10.2538 | 10.2281 | 299,637,904.55 | ||
18/04/2567 | 10.3019 | 10.2761 | 301,046,512.15 | ||
17/04/2567 | 10.3119 | 10.2861 | 301,337,103.25 | ||
11/04/2567 | 10.3633 | 10.3374 | 303,751,661.85 | ||
10/04/2567 | 10.4026 | 10.3766 | 304,902,258.26 | ||
09/04/2567 | 10.4001 | 10.3741 | 304,828,724.38 | ||
05/04/2567 | 10.3542 | 10.3283 | 305,196,500.85 | ||
04/04/2567 | 10.3473 | 10.3214 | 304,994,182.84 | ||
03/04/2567 | 10.3464 | 10.3205 | 304,982,306.32 | ||
02/04/2567 | 10.3519 | 10.3260 | 305,144,981.37 | ||
01/04/2567 | 10.3547 | 10.3288 | 305,228,626.43 | ||
29/03/2567 | 10.3527 | 10.3268 | 304,767,174.57 | ||
28/03/2567 | 10.3374 | 10.3115 | 304,317,894.01 | ||
27/03/2567 | 10.3530 | 10.3271 | 304,777,551.25 | ||
26/03/2567 | 10.3483 | 10.3224 | 304,643,232.99 | ||
25/03/2567 | 10.3426 | 10.3167 | 304,173,708.36 | ||
22/03/2567 | 10.3600 | 10.3341 | 304,686,603.24 | ||
21/03/2567 | 10.3749 | 10.3489 | 305,122,692.07 | ||
20/03/2567 | 10.3530 | 10.3271 | 304,480,192.99 | ||
19/03/2567 | 10.3685 | 10.3425 | 304,935,233.87 | ||
18/03/2567 | 10.3753 | 10.3493 | 305,135,517.65 | ||
15/03/2567 | 10.3745 | 10.3485 | 307,448,265.30 | ||
14/03/2567 | 10.3931 | 10.3671 | 309,939,692.08 | ||
13/03/2567 | 10.3713 | 10.3453 | 309,287,771.71 | ||
12/03/2567 | 10.3615 | 10.3356 | 308,998,076.86 | ||
11/03/2567 | 10.3610 | 10.3351 | 312,929,963.88 | ||
08/03/2567 | 10.3717 | 10.3457 | 313,250,839.76 | ||
07/03/2567 | 10.3436 | 10.3177 | 312,403,303.34 | ||
06/03/2567 | 10.3376 | 10.3117 | 312,222,582.90 | ||
05/03/2567 | 10.3155 | 10.2897 | 311,556,444.65 | ||
04/03/2567 | 10.3155 | 10.2897 | 311,555,244.40 | ||
01/03/2567 | 10.3209 | 10.2951 | 311,718,730.17 | ||
29/02/2567 | 10.3237 | 10.2979 | 311,803,135.12 | ||
28/02/2567 | 10.3367 | 10.3108 | 312,641,457.17 | ||
27/02/2567 | 10.3572 | 10.3313 | 314,795,601.72 | ||
23/02/2567 | 10.3630 | 10.3371 | 314,971,089.26 | ||
22/02/2567 | 10.3672 | 10.3412 | 315,094,125.98 | ||
21/02/2567 | 10.3550 | 10.3291 | 315,232,961.78 | ||
20/02/2567 | 10.3265 | 10.3006 | 316,560,002.26 | ||
19/02/2567 | 10.3274 | 10.3015 | 316,587,319.60 | ||
16/02/2567 | 10.3190 | 10.2932 | 316,331,725.91 | ||
15/02/2567 | 10.3179 | 10.2921 | 316,298,183.69 | ||
14/02/2567 | 10.3097 | 10.2839 | 316,583,477.19 | ||
13/02/2567 | 10.3275 | 10.3016 | 317,891,121.67 | ||
12/02/2567 | 10.3210 | 10.2952 | 317,694,898.59 | ||
09/02/2567 | 10.3193 | 10.2935 | 318,242,848.70 | ||
08/02/2567 | 10.3230 | 10.2972 | 318,356,299.84 | ||
07/02/2567 | 10.3336 | 10.3077 | 318,748,723.68 | ||
06/02/2567 | 10.3248 | 10.2990 | 319,490,264.28 | ||
05/02/2567 | 10.2993 | 10.2735 | 318,759,188.87 | ||
02/02/2567 | 10.3036 | 10.2778 | 319,588,419.61 | ||
01/02/2567 | 10.2697 | 10.2440 | 320,535,754.65 | ||
31/01/2567 | 10.2631 | 10.2374 | 320,329,542.06 | ||
30/01/2567 | 10.2744 | 10.2487 | 321,666,732.80 | ||
29/01/2567 | 10.2745 | 10.2488 | 324,726,062.02 | ||
26/01/2567 | 10.2596 | 10.2339 | 329,253,062.19 | ||
25/01/2567 | 10.2721 | 10.2464 | 329,654,705.85 | ||
24/01/2567 | 10.2773 | 10.2516 | 329,825,623.71 | ||
23/01/2567 | 10.2332 | 10.2076 | 328,412,826.89 | ||
22/01/2567 | 10.2515 | 10.2258 | 328,995,975.81 | ||
19/01/2567 | 10.2739 | 10.2482 | 330,116,321.84 | ||
18/01/2567 | 10.2624 | 10.2367 | 329,746,467.66 | ||
17/01/2567 | 10.2749 | 10.2492 | 338,528,059.02 | ||
16/01/2567 | 10.3117 | 10.2859 | 339,843,917.38 | ||
15/01/2567 | 10.3231 | 10.2973 | 340,734,378.63 | ||
12/01/2567 | 10.3367 | 10.3108 | 341,179,829.84 | ||
11/01/2567 | 10.3274 | 10.3015 | 344,906,107.85 | ||
10/01/2567 | 10.3371 | 10.3112 | 345,227,579.69 | ||
09/01/2567 | 10.3338 | 10.3079 | 344,719,378.29 | ||
08/01/2567 | 10.3348 | 10.3089 | 344,751,899.22 | ||
05/01/2567 | 10.3496 | 10.3237 | 344,946,509.72 | ||
04/01/2567 | 10.3669 | 10.3409 | 345,571,343.45 | ||
03/01/2567 | 10.3579 | 10.3320 | 345,400,692.00 | ||
02/01/2567 | 10.3701 | 10.3441 | 345,803,881.01 | ||
28/12/2566 | 10.3483 | 10.3224 | 345,076,232.90 | ||
27/12/2566 | 10.3398 | 10.3139 | 344,800,354.75 | ||
26/12/2566 | 10.3420 | 10.3161 | 344,876,973.94 | ||
25/12/2566 | 10.3307 | 10.3048 | 344,499,446.77 | ||
22/12/2566 | 10.3284 | 10.3025 | 344,419,706.33 | ||
21/12/2566 | 10.3263 | 10.3004 | 344,350,339.40 | ||
20/12/2566 | 10.3167 | 10.2909 | 344,033,239.11 | ||
19/12/2566 | 10.3066 | 10.2808 | 343,692,742.62 | ||
18/12/2566 | 10.3031 | 10.2773 | 343,560,112.21 | ||
15/12/2566 | 10.3005 | 10.2747 | 343,474,273.12 | ||
14/12/2566 | 10.2754 | 10.2497 | 342,640,100.99 | ||
13/12/2566 | 10.2320 | 10.2064 | 341,192,417.21 | ||
12/12/2566 | 10.2551 | 10.2294 | 341,959,299.33 | ||
08/12/2566 | 10.2630 | 10.2373 | 342,224,900.64 | ||
07/12/2566 | 10.2611 | 10.2354 | 343,378,650.73 | ||
06/12/2566 | 10.2748 | 10.2491 | 343,878,169.84 | ||
04/12/2566 | 10.2564 | 10.2307 | 343,261,072.39 | ||
01/12/2566 | 10.2487 | 10.2230 | 343,002,415.27 | ||
30/11/2566 | 10.2474 | 10.2217 | 342,953,112.36 | ||
29/11/2566 | 10.2553 | 10.2296 | 343,717,905.88 | ||
28/11/2566 | 10.2701 | 10.2444 | 344,903,801.22 | ||
27/11/2566 | 10.2513 | 10.2256 | 344,269,552.11 | ||
24/11/2566 | 10.2601 | 10.2344 | 344,569,150.21 | ||
23/11/2566 | 10.2771 | 10.2514 | 345,150,373.76 | ||
22/11/2566 | 10.2891 | 10.2633 | 345,550,733.84 | ||
21/11/2566 | 10.3047 | 10.2789 | 346,076,233.21 | ||
20/11/2566 | 10.2952 | 10.2694 | 345,854,654.89 | ||
17/11/2566 | 10.2845 | 10.2588 | 345,497,451.43 | ||
16/11/2566 | 10.2880 | 10.2622 | 345,709,633.43 | ||
15/11/2566 | 10.2874 | 10.2616 | 345,688,196.03 | ||
14/11/2566 | 10.2280 | 10.2024 | 343,694,931.12 | ||
13/11/2566 | 10.2268 | 10.2012 | 343,655,386.15 | ||
10/11/2566 | 10.2344 | 10.2088 | 343,911,358.88 | ||
09/11/2566 | 10.2641 | 10.2384 | 344,906,533.44 | ||
08/11/2566 | 10.2729 | 10.2472 | 345,202,913.92 | ||
07/11/2566 | 10.2662 | 10.2405 | 344,978,357.41 | ||
06/11/2566 | 10.2773 | 10.2516 | 345,353,244.06 | ||
03/11/2566 | 10.2781 | 10.2524 | 345,381,109.72 | ||
02/11/2566 | 10.2507 | 10.2250 | 344,458,132.61 | ||
01/11/2566 | 10.2108 | 10.1852 | 345,123,998.43 | ||
31/10/2566 | 10.2218 | 10.1962 | 345,494,229.73 | ||
30/10/2566 | 10.2442 | 10.2186 | 346,253,058.74 | ||
27/10/2566 | 10.2250 | 10.1994 | 348,015,770.41 | ||
26/10/2566 | 10.1923 | 10.1668 | 346,901,546.87 | ||
25/10/2566 | 10.2400 | 10.2144 | 348,577,107.52 | ||
24/10/2566 | 10.2263 | 10.2007 | 379,483,508.49 | ||
20/10/2566 | 10.2315 | 10.2059 | 379,674,821.54 | ||
19/10/2566 | 10.2683 | 10.2426 | 381,209,934.59 | ||
18/10/2566 | 10.2940 | 10.2682 | 382,260,482.29 | ||
17/10/2566 | 10.2843 | 10.2586 | 384,437,710.72 | ||
16/10/2566 | 10.2770 | 10.2513 | 384,261,491.04 | ||
12/10/2566 | 10.3153 | 10.2895 | 385,694,741.64 | ||
11/10/2566 | 10.3224 | 10.2966 | 385,958,032.40 | ||
10/10/2566 | 10.2811 | 10.2554 | 384,661,651.39 | ||
09/10/2566 | 10.2726 | 10.2469 | 384,345,317.29 | ||
06/10/2566 | 10.2879 | 10.2621 | 386,213,843.60 | ||
05/10/2566 | 10.3098 | 10.2840 | 387,040,187.48 | ||
04/10/2566 | 10.3056 | 10.2798 | 387,056,842.37 | ||
03/10/2566 | 10.3090 | 10.2832 | 387,185,351.65 | ||
02/10/2566 | 10.3472 | 10.3213 | 389,830,968.93 | ||
29/09/2566 | 10.3420 | 10.3161 | 390,152,563.39 | ||
28/09/2566 | 10.3470 | 10.3211 | 390,339,818.65 | ||
27/09/2566 | 10.3749 | 10.3489 | 391,390,281.32 | ||
26/09/2566 | 10.3670 | 10.3410 | 391,090,203.37 | ||
25/09/2566 | 10.3826 | 10.3566 | 390,683,458.75 | ||
22/09/2566 | 10.4081 | 10.3820 | 391,641,442.48 | ||
21/09/2566 | 10.3961 | 10.3701 | 391,190,350.01 | ||
20/09/2566 | 10.3808 | 10.3548 | 390,612,579.67 | ||
19/09/2566 | 10.4063 | 10.3802 | 391,572,882.54 | ||
18/09/2566 | 10.4259 | 10.3998 | 394,352,440.22 | ||
15/09/2566 | 10.4506 | 10.4244 | 397,282,664.65 | ||
14/09/2566 | 10.4545 | 10.4283 | 397,433,075.88 | ||
13/09/2566 | 10.4346 | 10.4085 | 396,679,721.32 | ||
12/09/2566 | 10.4555 | 10.4293 | 397,480,727.34 | ||
11/09/2566 | 10.4507 | 10.4245 | 397,298,320.85 | ||
08/09/2566 | 10.4629 | 10.4367 | 403,940,362.19 | ||
07/09/2566 | 10.4677 | 10.4415 | 404,133,785.65 | ||
06/09/2566 | 10.4693 | 10.4431 | 404,193,945.38 | ||
05/09/2566 | 10.4677 | 10.4415 | 404,184,704.07 | ||
04/09/2566 | 10.4772 | 10.4510 | 404,556,223.24 | ||
01/09/2566 | 10.5044 | 10.4781 | 407,681,453.32 | ||
31/08/2566 | 10.5106 | 10.4843 | 408,447,362.17 | ||
30/08/2566 | 10.5334 | 10.5070 | 409,331,197.98 | ||
29/08/2566 | 10.5223 | 10.4960 | 408,905,225.02 | ||
28/08/2566 | 10.5183 | 10.4920 | 409,222,133.02 | ||
25/08/2566 | 10.5161 | 10.4898 | 409,533,556.99 | ||
24/08/2566 | 10.5159 | 10.4896 | 409,518,405.90 | ||
23/08/2566 | 10.5066 | 10.4803 | 409,154,733.72 | ||
22/08/2566 | 10.5013 | 10.4750 | 409,034,557.32 | ||
21/08/2566 | 10.4708 | 10.4446 | 407,744,512.81 | ||
18/08/2566 | 10.4574 | 10.4312 | 407,222,294.22 | ||
17/08/2566 | 10.4680 | 10.4418 | 407,640,385.45 | ||
16/08/2566 | 10.4610 | 10.4348 | 407,369,203.17 | ||
15/08/2566 | 10.4623 | 10.4361 | 407,420,714.97 | ||
11/08/2566 | 10.4839 | 10.4577 | 412,514,453.96 | ||
10/08/2566 | 10.4813 | 10.4551 | 417,590,507.01 | ||
09/08/2566 | 10.4692 | 10.4430 | 417,107,011.96 | ||
08/08/2566 | 10.4431 | 10.4170 | 415,668,171.80 | ||
07/08/2566 | 10.4655 | 10.4393 | 416,560,540.19 | ||
04/08/2566 | 10.4589 | 10.4327 | 437,733,398.49 | ||
03/08/2566 | 10.4583 | 10.4321 | 443,999,664.67 | ||
02/08/2566 | 10.5013 | 10.4750 | 449,543,050.42 | ||
31/07/2566 | 10.5147 | 10.4884 | 449,929,304.60 | ||
27/07/2566 | 10.5013 | 10.4750 | 449,355,368.55 | ||
26/07/2566 | 10.4677 | 10.4415 | 450,899,867.46 | ||
25/07/2566 | 10.4675 | 10.4413 | 451,408,906.82 | ||
24/07/2566 | 10.4662 | 10.4400 | 451,507,143.35 | ||
21/07/2566 | 10.4709 | 10.4447 | 457,359,535.61 | ||
20/07/2566 | 10.4575 | 10.4313 | 456,774,212.58 | ||
19/07/2566 | 10.4870 | 10.4607 | 458,279,185.73 | ||
18/07/2566 | 10.4845 | 10.4583 | 458,174,647.28 | ||
17/07/2566 | 10.4718 | 10.4456 | 457,619,480.33 | ||
14/07/2566 | 10.4535 | 10.4273 | 455,815,329.67 | ||
13/07/2566 | 10.4121 | 10.3860 | 454,009,455.74 | ||
12/07/2566 | 10.4109 | 10.3848 | 453,958,285.62 | ||
11/07/2566 | 10.4168 | 10.3907 | 454,431,861.80 | ||
10/07/2566 | 10.4113 | 10.3852 | 454,190,928.85 | ||
07/07/2566 | 10.4002 | 10.3742 | 454,970,336.64 | ||
06/07/2566 | 10.4046 | 10.3786 | 455,162,800.47 | ||
05/07/2566 | 10.4357 | 10.4096 | 456,626,267.44 | ||
04/07/2566 | 10.4452 | 10.4191 | 457,044,002.82 | ||
03/07/2566 | 10.4250 | 10.3989 | 456,150,967.03 | ||
30/06/2566 | 10.4229 | 10.3968 | 456,061,688.28 | ||
29/06/2566 | 10.3798 | 10.3538 | 454,173,587.09 | ||
28/06/2566 | 10.3648 | 10.3389 | 453,518,952.60 | ||
27/06/2566 | 10.3833 | 10.3573 | 454,324,502.04 | ||
26/06/2566 | 10.3978 | 10.3718 | 454,963,033.26 | ||
23/06/2566 | 10.4149 | 10.3888 | 455,710,356.06 | ||
22/06/2566 | 10.4243 | 10.3982 | 456,121,247.49 | ||
21/06/2566 | 10.4439 | 10.4178 | 456,982,562.44 | ||
20/06/2566 | 10.4664 | 10.4402 | 458,176,453.71 | ||
19/06/2566 | 10.4846 | 10.4584 | 458,970,953.56 | ||
16/06/2566 | 10.4881 | 10.4618 | 459,995,328.62 | ||
15/06/2566 | 10.4866 | 10.4603 | 461,471,945.28 | ||
14/06/2566 | 10.4962 | 10.4699 | 461,897,180.84 | ||
13/06/2566 | 10.5023 | 10.4760 | 460,768,485.41 | ||
12/06/2566 | 10.4877 | 10.4614 | 460,123,290.70 | ||
09/06/2566 | 10.4964 | 10.4701 | 460,499,287.86 | ||
08/06/2566 | 10.5024 | 10.4761 | 460,763,842.56 | ||
07/06/2566 | 10.4632 | 10.4370 | 459,074,655.23 | ||
06/06/2566 | 10.4552 | 10.4290 | 458,725,118.30 | ||
02/06/2566 | 10.4614 | 10.4352 | 459,507,624.43 | ||
01/06/2566 | 10.4494 | 10.4232 | 457,978,045.62 | ||
31/05/2566 | 10.4668 | 10.4406 | 462,847,759.33 | ||
30/05/2566 | 10.4725 | 10.4463 | 463,101,302.12 | ||
29/05/2566 | 10.4827 | 10.4565 | 463,553,340.63 | ||
26/05/2566 | 10.4616 | 10.4354 | 463,868,347.60 | ||
25/05/2566 | 10.4698 | 10.4436 | 464,549,434.14 | ||
24/05/2566 | 10.4808 | 10.4546 | 465,041,122.36 | ||
23/05/2566 | 10.4800 | 10.4538 | 463,999,491.33 | ||
22/05/2566 | 10.4758 | 10.4496 | 463,807,605.05 | ||
19/05/2566 | 10.4547 | 10.4285 | 462,867,257.62 | ||
18/05/2566 | 10.4743 | 10.4481 | 463,863,393.80 | ||
17/05/2566 | 10.4755 | 10.4493 | 463,917,660.59 | ||
16/05/2566 | 10.5115 | 10.4852 | 465,511,753.81 | ||
15/05/2566 | 10.5205 | 10.4942 | 465,907,417.11 | ||
12/05/2566 | 10.5596 | 10.5332 | 466,440,616.73 | ||
11/05/2566 | 10.5670 | 10.5405 | 466,764,525.50 | ||
10/05/2566 | 10.5718 | 10.5453 | 466,976,661.32 | ||
09/05/2566 | 10.5701 | 10.5436 | 466,901,787.22 | ||
08/05/2566 | 10.5715 | 10.5450 | 466,959,320.08 | ||
03/05/2566 | 10.5217 | 10.4954 | 464,761,995.87 | ||
02/05/2566 | 10.5121 | 10.4858 | 464,671,497.62 | ||
28/04/2566 | 10.5061 | 10.4798 | 464,408,311.26 | ||
27/04/2566 | 10.5078 | 10.4815 | 464,564,635.96 | ||
26/04/2566 | 10.5181 | 10.4918 | 465,021,639.76 | ||
25/04/2566 | 10.5183 | 10.4920 | 465,031,684.32 | ||
24/04/2566 | 10.5366 | 10.5102 | 467,924,649.18 | ||
21/04/2566 | 10.5360 | 10.5096 | 467,898,808.47 | ||
20/04/2566 | 10.5393 | 10.5129 | 468,047,402.91 | ||
19/04/2566 | 10.5641 | 10.5377 | 469,157,319.32 | ||
18/04/2566 | 10.5886 | 10.5621 | 470,239,085.10 | ||
17/04/2566 | 10.6010 | 10.5745 | 470,793,768.91 | ||
12/04/2566 | 10.5802 | 10.5537 | 469,865,927.26 | ||
11/04/2566 | 10.5895 | 10.5630 | 470,491,690.83 | ||
10/04/2566 | 10.5801 | 10.5536 | 470,326,040.61 | ||
07/04/2566 | 10.5541 | 10.5277 | 469,172,034.01 | ||
05/04/2566 | 10.5421 | 10.5157 | 468,632,303.07 | ||
04/04/2566 | 10.5724 | 10.5459 | 470,104,842.09 | ||
03/04/2566 | 10.5894 | 10.5629 | 470,859,597.75 | ||
31/03/2566 | 10.6003 | 10.5738 | 471,344,006.59 | ||
30/03/2566 | 10.6004 | 10.5739 | 471,349,375.69 | ||
29/03/2566 | 10.6206 | 10.5940 | 472,244,847.26 | ||
28/03/2566 | 10.6201 | 10.5935 | 470,749,817.17 | ||
27/03/2566 | 10.6010 | 10.5745 | 469,895,862.28 | ||
24/03/2566 | 10.5970 | 10.5705 | 470,553,454.38 | ||
23/03/2566 | 10.5980 | 10.5715 | 470,602,989.11 | ||
22/03/2566 | 10.5766 | 10.5501 | 472,293,616.37 | ||
21/03/2566 | 10.5598 | 10.5334 | 471,546,992.86 | ||
20/03/2566 | 10.5235 | 10.4972 | 472,063,030.40 | ||
17/03/2566 | 10.5316 | 10.5052 | 472,425,317.75 | ||
16/03/2566 | 10.5168 | 10.4905 | 471,760,586.49 | ||
15/03/2566 | 10.5251 | 10.4988 | 473,263,835.52 | ||
14/03/2566 | 10.4561 | 10.4299 | 470,675,364.72 | ||
13/03/2566 | 10.5293 | 10.5029 | 473,960,710.44 | ||
10/03/2566 | 10.5562 | 10.5298 | 475,175,901.27 | ||
09/03/2566 | 10.5775 | 10.5510 | 476,130,855.23 | ||
08/03/2566 | 10.5700 | 10.5435 | 475,793,660.81 | ||
07/03/2566 | 10.5746 | 10.5481 | 475,999,687.53 | ||
03/03/2566 | 10.5509 | 10.5245 | 474,933,237.99 | ||
02/03/2566 | 10.5585 | 10.5321 | 475,271,874.60 | ||
01/03/2566 | 10.5666 | 10.5401 | 475,634,070.10 | ||
28/02/2566 | 10.5704 | 10.5439 | 476,844,703.08 | ||
27/02/2566 | 10.5780 | 10.5515 | 477,187,378.87 | ||
24/02/2566 | 10.5873 | 10.5608 | 477,605,613.97 | ||
23/02/2566 | 10.6163 | 10.5897 | 478,916,932.91 | ||
22/02/2566 | 10.6249 | 10.5983 | 479,303,487.92 | ||
21/02/2566 | 10.6401 | 10.6135 | 479,990,778.71 | ||
20/02/2566 | 10.6216 | 10.5950 | 479,156,985.75 | ||
17/02/2566 | 10.6166 | 10.5900 | 478,928,484.57 | ||
16/02/2566 | 10.6273 | 10.6007 | 479,407,920.11 | ||
15/02/2566 | 10.6097 | 10.5831 | 478,613,423.96 | ||
14/02/2566 | 10.6187 | 10.5921 | 479,037,561.56 | ||
13/02/2566 | 10.6071 | 10.5805 | 478,518,133.65 | ||
10/02/2566 | 10.6076 | 10.5810 | 478,593,644.39 | ||
09/02/2566 | 10.6128 | 10.5862 | 478,826,271.66 | ||
08/02/2566 | 10.6161 | 10.5895 | 478,977,899.95 | ||
07/02/2566 | 10.6283 | 10.6017 | 479,529,597.85 | ||
06/02/2566 | 10.6298 | 10.6032 | 479,592,858.15 | ||
03/02/2566 | 10.6546 | 10.6279 | 477,952,255.47 | ||
02/02/2566 | 10.6405 | 10.6139 | 477,322,691.46 | ||
01/02/2566 | 10.6462 | 10.6196 | 478,094,200.54 | ||
31/01/2566 | 10.6214 | 10.5948 | 476,974,141.09 | ||
30/01/2566 | 10.6439 | 10.6173 | 478,304,722.05 | ||
27/01/2566 | 10.6455 | 10.6189 | 478,376,364.04 | ||
26/01/2566 | 10.6362 | 10.6096 | 479,892,486.88 | ||
25/01/2566 | 10.6589 | 10.6322 | 476,626,235.10 | ||
24/01/2566 | 10.6612 | 10.6345 | 476,729,476.56 | ||
23/01/2566 | 10.6636 | 10.6369 | 476,937,443.38 | ||
20/01/2566 | 10.6596 | 10.6329 | 477,323,187.97 | ||
19/01/2566 | 10.6829 | 10.6562 | 475,774,675.28 | ||
18/01/2566 | 10.6786 | 10.6519 | 475,589,936.02 | ||
17/01/2566 | 10.6748 | 10.6481 | 475,399,130.94 | ||
16/01/2566 | 10.6903 | 10.6635 | 476,087,445.46 | ||
13/01/2566 | 10.6870 | 10.6602 | 476,044,520.87 | ||
12/01/2566 | 10.6937 | 10.6669 | 486,842,081.36 | ||
11/01/2566 | 10.6959 | 10.6691 | 486,945,760.63 | ||
10/01/2566 | 10.7083 | 10.6815 | 487,558,867.47 | ||
09/01/2566 | 10.7133 | 10.6865 | 488,786,908.81 | ||
06/01/2566 | 10.6832 | 10.6565 | 490,745,644.86 | ||
05/01/2566 | 10.6693 | 10.6426 | 490,107,697.19 | ||
04/01/2566 | 10.6852 | 10.6585 | 490,819,757.95 | ||
03/01/2566 | 10.6882 | 10.6614 | 490,949,575.43 | ||
30/12/2565 | 10.6724 | 10.6457 | 488,500,954.96 | ||
29/12/2565 | 10.6624 | 10.6357 | 488,043,163.73 | ||
28/12/2565 | 10.6362 | 10.6096 | 484,849,814.86 | ||
27/12/2565 | 10.6313 | 10.6047 | 484,625,239.84 | ||
26/12/2565 | 10.6035 | 10.5770 | 483,360,257.02 | ||
23/12/2565 | 10.5873 | 10.5608 | 482,817,888.58 | ||
22/12/2565 | 10.5817 | 10.5552 | 482,559,084.50 | ||
21/12/2565 | 10.5699 | 10.5434 | 482,019,874.84 | ||
20/12/2565 | 10.5656 | 10.5392 | 481,830,100.45 | ||
19/12/2565 | 10.5863 | 10.5598 | 482,769,886.16 | ||
16/12/2565 | 10.5848 | 10.5583 | 482,902,686.94 | ||
15/12/2565 | 10.5843 | 10.5578 | 482,829,822.86 | ||
14/12/2565 | 10.6033 | 10.5768 | 483,697,783.99 | ||
13/12/2565 | 10.5757 | 10.5492 | 482,674,204.61 | ||
09/12/2565 | 10.5709 | 10.5444 | 482,449,737.47 | ||
08/12/2565 | 10.5633 | 10.5369 | 483,098,739.39 | ||
07/12/2565 | 10.5638 | 10.5374 | 483,250,665.90 | ||
06/12/2565 | 10.5775 | 10.5510 | 483,882,786.32 | ||
02/12/2565 | 10.5877 | 10.5612 | 484,347,309.50 | ||
01/12/2565 | 10.5955 | 10.5690 | 484,823,524.31 | ||
30/11/2565 | 10.5674 | 10.5409 | 483,531,103.58 | ||
29/11/2565 | 10.5503 | 10.5239 | 482,753,754.49 | ||
28/11/2565 | 10.5335 | 10.5071 | 481,983,053.20 | ||
25/11/2565 | 10.5312 | 10.5048 | 481,876,341.85 | ||
24/11/2565 | 10.5385 | 10.5121 | 482,213,649.84 | ||
23/11/2565 | 10.5327 | 10.5063 | 481,969,401.76 | ||
22/11/2565 | 10.5150 | 10.4887 | 481,163,211.85 | ||
21/11/2565 | 10.5198 | 10.4935 | 481,388,244.06 | ||
18/11/2565 | 10.5194 | 10.4931 | 481,370,573.50 | ||
17/11/2565 | 10.5145 | 10.4882 | 481,143,459.69 | ||
16/11/2565 | 10.5224 | 10.4961 | 481,507,213.23 | ||
15/11/2565 | 10.5434 | 10.5170 | 482,466,420.99 | ||
14/11/2565 | 10.5332 | 10.5068 | 482,002,596.14 | ||
11/11/2565 | 10.5512 | 10.5248 | 484,392,007.72 | ||
10/11/2565 | 10.5071 | 10.4808 | 482,365,801.81 | ||
09/11/2565 | 10.5010 | 10.4747 | 482,096,745.16 | ||
08/11/2565 | 10.5063 | 10.4800 | 482,340,131.30 | ||
07/11/2565 | 10.4935 | 10.4672 | 481,826,023.11 | ||
04/11/2565 | 10.4782 | 10.4520 | 481,129,762.23 | ||
03/11/2565 | 10.4721 | 10.4459 | 480,846,879.48 | ||
02/11/2565 | 10.4684 | 10.4422 | 480,681,237.95 | ||
01/11/2565 | 10.4691 | 10.4429 | 480,711,342.92 | ||
31/10/2565 | 10.4352 | 10.4091 | 479,437,445.02 | ||
28/10/2565 | 10.4357 | 10.4096 | 479,458,277.92 | ||
27/10/2565 | 10.4232 | 10.3971 | 478,884,595.87 | ||
26/10/2565 | 10.4067 | 10.3806 | 479,180,865.54 | ||
25/10/2565 | 10.4028 | 10.3768 | 479,006,341.66 | ||
21/10/2565 | 10.3823 | 10.3563 | 478,059,657.04 | ||
20/10/2565 | 10.3857 | 10.3597 | 478,217,378.42 | ||
19/10/2565 | 10.3771 | 10.3511 | 478,115,132.70 | ||
18/10/2565 | 10.3840 | 10.3580 | 478,434,413.92 | ||
17/10/2565 | 10.3559 | 10.3300 | 477,233,124.52 | ||
12/10/2565 | 10.3449 | 10.3190 | 476,827,290.79 | ||
11/10/2565 | 10.3394 | 10.3135 | 476,572,853.27 | ||
10/10/2565 | 10.3603 | 10.3344 | 477,538,946.77 | ||
07/10/2565 | 10.3721 | 10.3461 | 478,080,572.50 | ||
06/10/2565 | 10.3844 | 10.3584 | 478,646,623.70 | ||
05/10/2565 | 10.3828 | 10.3568 | 478,569,648.68 | ||
04/10/2565 | 10.3739 | 10.3479 | 478,573,264.56 | ||
03/10/2565 | 10.3376 | 10.3117 | 477,898,180.44 | ||
30/09/2565 | 10.3879 | 10.3619 | 480,223,090.29 | ||
29/09/2565 | 10.3823 | 10.3563 | 479,963,855.79 | ||
28/09/2565 | 10.3883 | 10.3623 | 480,283,153.14 | ||
27/09/2565 | 10.4074 | 10.3813 | 481,160,752.41 | ||
26/09/2565 | 10.4265 | 10.4004 | 482,560,992.22 | ||
23/09/2565 | 10.4575 | 10.4313 | 484,101,280.02 | ||
22/09/2565 | 10.4923 | 10.4660 | 485,709,672.38 | ||
21/09/2565 | 10.4842 | 10.4580 | 485,441,180.68 | ||
20/09/2565 | 10.4924 | 10.4661 | 490,829,854.09 | ||
19/09/2565 | 10.4820 | 10.4558 | 490,350,223.80 | ||
16/09/2565 | 10.4827 | 10.4565 | 490,383,084.69 | ||
15/09/2565 | 10.5088 | 10.4825 | 491,599,960.52 | ||
14/09/2565 | 10.5374 | 10.5110 | 492,934,873.19 | ||
13/09/2565 | 10.5551 | 10.5287 | 493,763,949.74 | ||
12/09/2565 | 10.5573 | 10.5309 | 493,994,770.45 | ||
09/09/2565 | 10.5439 | 10.5175 | 493,361,820.39 | ||
08/09/2565 | 10.5167 | 10.4904 | 492,094,287.37 | ||
07/09/2565 | 10.5159 | 10.4896 | 492,056,496.83 | ||
06/09/2565 | 10.5155 | 10.4892 | 492,037,455.81 | ||
05/09/2565 | 10.4988 | 10.4725 | 491,248,754.26 | ||
02/09/2565 | 10.4984 | 10.4721 | 491,232,939.58 | ||
01/09/2565 | 10.5017 | 10.4754 | 491,388,697.04 | ||
31/08/2565 | 10.5341 | 10.5077 | 492,903,074.92 | ||
30/08/2565 | 10.5339 | 10.5075 | 492,917,168.55 | ||
29/08/2565 | 10.5054 | 10.4791 | 491,585,367.51 | ||
26/08/2565 | 10.5424 | 10.5160 | 493,316,278.55 | ||
25/08/2565 | 10.5359 | 10.5095 | 499,309,496.99 | ||
24/08/2565 | 10.5182 | 10.4919 | 498,485,719.52 | ||
23/08/2565 | 10.5170 | 10.4907 | 499,026,316.35 | ||
22/08/2565 | 10.4889 | 10.4626 | 497,690,099.52 | ||
19/08/2565 | 10.5088 | 10.4825 | 498,634,654.58 | ||
18/08/2565 | 10.5330 | 10.5066 | 499,788,161.28 | ||
17/08/2565 | 10.5465 | 10.5201 | 500,427,635.10 | ||
16/08/2565 | 10.5257 | 10.4994 | 499,443,439.62 | ||
15/08/2565 | 10.5127 | 10.4864 | 500,386,239.15 | ||
11/08/2565 | 10.5038 | 10.4775 | 499,963,738.49 | ||
10/08/2565 | 10.4861 | 10.4599 | 499,170,937.66 | ||
09/08/2565 | 10.4790 | 10.4528 | 498,832,321.40 | ||
08/08/2565 | 10.4631 | 10.4369 | 498,133,373.20 | ||
05/08/2565 | 10.4545 | 10.4283 | 497,822,365.08 | ||
04/08/2565 | 10.4385 | 10.4124 | 497,095,411.35 | ||
03/08/2565 | 10.4363 | 10.4102 | 497,494,723.00 | ||
02/08/2565 | 10.4314 | 10.4053 | 497,341,469.97 | ||
01/08/2565 | 10.4290 | 10.4029 | 498,659,796.38 | ||
27/07/2565 | 10.3937 | 10.3677 | 498,971,347.93 | ||
26/07/2565 | 10.3566 | 10.3307 | 497,212,970.04 | ||
25/07/2565 | 10.3636 | 10.3377 | 497,550,785.05 | ||
22/07/2565 | 10.3451 | 10.3192 | 496,663,283.48 | ||
21/07/2565 | 10.3339 | 10.3080 | 496,023,267.47 | ||
20/07/2565 | 10.3203 | 10.2945 | 497,375,675.62 | ||
19/07/2565 | 10.3260 | 10.3001 | 497,744,127.92 | ||
18/07/2565 | 10.3510 | 10.3251 | 499,105,536.00 | ||
15/07/2565 | 10.3368 | 10.3109 | 498,516,425.10 | ||
14/07/2565 | 10.3441 | 10.3182 | 498,871,734.64 | ||
12/07/2565 | 10.3688 | 10.3428 | 500,366,220.97 | ||
11/07/2565 | 10.3799 | 10.3539 | 501,924,218.29 | ||
08/07/2565 | 10.3786 | 10.3526 | 501,906,892.37 | ||
07/07/2565 | 10.3783 | 10.3523 | 502,099,670.59 | ||
06/07/2565 | 10.3452 | 10.3193 | 500,471,001.48 | ||
05/07/2565 | 10.3317 | 10.3058 | 499,816,648.10 | ||
04/07/2565 | 10.3609 | 10.3350 | 501,230,557.73 | ||
01/07/2565 | 10.3761 | 10.3501 | 501,963,554.83 | ||
30/06/2565 | 10.3625 | 10.3366 | 501,307,384.30 | ||
29/06/2565 | 10.3868 | 10.3608 | 502,482,917.15 | ||
28/06/2565 | 10.3992 | 10.3732 | 507,074,401.60 | ||
27/06/2565 | 10.3803 | 10.3543 | 506,178,008.43 | ||
24/06/2565 | 10.3649 | 10.3390 | 506,660,076.98 | ||
23/06/2565 | 10.3487 | 10.3228 | 505,971,417.93 | ||
22/06/2565 | 10.3508 | 10.3249 | 506,080,448.04 | ||
21/06/2565 | 10.3769 | 10.3509 | 507,385,742.66 | ||
20/06/2565 | 10.3466 | 10.3207 | 508,989,100.43 | ||
17/06/2565 | 10.3408 | 10.3149 | 508,695,602.77 | ||
16/06/2565 | 10.3344 | 10.3085 | 508,380,705.10 | ||
15/06/2565 | 10.3864 | 10.3604 | 510,950,771.34 | ||
14/06/2565 | 10.3821 | 10.3561 | 510,942,289.96 | ||
13/06/2565 | 10.3923 | 10.3663 | 511,392,378.52 | ||
10/06/2565 | 10.4637 | 10.4375 | 514,900,686.46 | ||
09/06/2565 | 10.4803 | 10.4541 | 515,716,723.19 | ||
08/06/2565 | 10.4734 | 10.4472 | 517,435,534.05 | ||
07/06/2565 | 10.4659 | 10.4397 | 517,056,752.78 | ||
06/06/2565 | 10.4942 | 10.4679 | 518,456,204.83 | ||
02/06/2565 | 10.5006 | 10.4743 | 518,770,112.34 | ||
01/06/2565 | 10.5244 | 10.4981 | 519,927,550.74 | ||
31/05/2565 | 10.5237 | 10.4974 | 519,888,726.69 | ||
30/05/2565 | 10.5196 | 10.4933 | 519,685,390.69 | ||
27/05/2565 | 10.4909 | 10.4646 | 518,264,781.56 | ||
26/05/2565 | 10.4780 | 10.4518 | 517,631,514.02 | ||
25/05/2565 | 10.4571 | 10.4309 | 516,595,735.96 | ||
24/05/2565 | 10.4449 | 10.4188 | 519,091,083.40 | ||
23/05/2565 | 10.4556 | 10.4294 | 519,667,480.37 | ||
20/05/2565 | 10.4191 | 10.3930 | 517,878,289.69 | ||
19/05/2565 | 10.3717 | 10.3457 | 515,531,451.54 | ||
18/05/2565 | 10.3842 | 10.3582 | 516,158,996.59 | ||
17/05/2565 | 10.3571 | 10.3312 | 514,811,331.68 | ||
13/05/2565 | 10.3017 | 10.2759 | 512,053,215.40 | ||
12/05/2565 | 10.3014 | 10.2756 | 512,038,467.15 | ||
11/05/2565 | 10.3379 | 10.3120 | 514,157,275.96 | ||
10/05/2565 | 10.3645 | 10.3386 | 517,516,636.66 | ||
09/05/2565 | 10.3263 | 10.3004 | 515,995,250.34 | ||
06/05/2565 | 10.3827 | 10.3567 | 523,405,366.90 | ||
05/05/2565 | 10.4314 | 10.4053 | 525,861,967.04 | ||
03/05/2565 | 10.4537 | 10.4275 | 527,441,243.44 | ||
29/04/2565 | 10.4901 | 10.4638 | 529,276,764.25 | ||
28/04/2565 | 10.4934 | 10.4671 | 529,440,540.27 | ||
27/04/2565 | 10.4828 | 10.4566 | 528,910,822.88 | ||
26/04/2565 | 10.4876 | 10.4613 | 529,307,251.86 | ||
25/04/2565 | 10.4894 | 10.4631 | 529,603,411.44 | ||
22/04/2565 | 10.5222 | 10.4959 | 531,779,233.42 | ||
21/04/2565 | 10.5454 | 10.5190 | 534,552,982.04 | ||
20/04/2565 | 10.5407 | 10.5143 | 534,312,528.38 | ||
19/04/2565 | 10.5495 | 10.5231 | 534,760,163.38 | ||
18/04/2565 | 10.5383 | 10.5119 | 534,189,105.77 | ||
12/04/2565 | 10.5502 | 10.5238 | 534,792,784.30 | ||
11/04/2565 | 10.5618 | 10.5354 | 535,384,588.79 | ||
08/04/2565 | 10.5896 | 10.5631 | 536,794,002.58 | ||
07/04/2565 | 10.5861 | 10.5596 | 536,615,899.98 | ||
05/04/2565 | 10.6236 | 10.5970 | 538,544,282.38 | ||
04/04/2565 | 10.6274 | 10.6008 | 538,740,064.82 | ||
01/04/2565 | 10.6305 | 10.6039 | 538,886,220.43 | ||
31/03/2565 | 10.6268 | 10.6002 | 537,698,655.86 | ||
30/03/2565 | 10.6263 | 10.5997 | 537,675,806.95 | ||
29/03/2565 | 10.6042 | 10.5777 | 536,558,814.67 | ||
28/03/2565 | 10.5903 | 10.5638 | 535,852,191.06 | ||
25/03/2565 | 10.5924 | 10.5659 | 535,961,284.72 | ||
24/03/2565 | 10.6252 | 10.5986 | 537,618,691.94 | ||
23/03/2565 | 10.6218 | 10.5952 | 537,445,064.10 | ||
22/03/2565 | 10.6352 | 10.6086 | 538,103,950.25 | ||
21/03/2565 | 10.6358 | 10.6092 | 538,133,243.64 | ||
18/03/2565 | 10.6465 | 10.6199 | 538,675,198.49 | ||
17/03/2565 | 10.6577 | 10.6310 | 539,231,767.57 | ||
16/03/2565 | 10.6340 | 10.6074 | 538,437,680.87 | ||
15/03/2565 | 10.5979 | 10.5714 | 538,765,758.71 | ||
14/03/2565 | 10.6241 | 10.5975 | 540,431,543.49 | ||
11/03/2565 | 10.6239 | 10.5973 | 540,421,800.34 | ||
10/03/2565 | 10.6035 | 10.5770 | 539,386,551.06 | ||
09/03/2565 | 10.6003 | 10.5738 | 539,223,796.15 | ||
08/03/2565 | 10.5690 | 10.5425 | 538,349,714.41 | ||
07/03/2565 | 10.5827 | 10.5562 | 539,362,179.02 | ||
04/03/2565 | 10.6530 | 10.6263 | 542,943,430.32 | ||
03/03/2565 | 10.6918 | 10.6650 | 544,920,519.01 | ||
02/03/2565 | 10.6805 | 10.6538 | 544,198,040.39 | ||
01/03/2565 | 10.6712 | 10.6445 | 543,717,885.26 | ||
28/02/2565 | 10.6528 | 10.6261 | 542,828,873.00 | ||
25/02/2565 | 10.6440 | 10.6174 | 542,384,950.14 | ||
24/02/2565 | 10.6208 | 10.5942 | 541,142,567.28 | ||
23/02/2565 | 10.6657 | 10.6390 | 543,959,405.47 | ||
22/02/2565 | 10.6492 | 10.6225 | 544,708,208.15 | ||
21/02/2565 | 10.6530 | 10.6263 | 545,558,211.45 | ||
18/02/2565 | 10.6892 | 10.6624 | 542,428,830.78 | ||
17/02/2565 | 10.6889 | 10.6621 | 541,321,775.19 | ||
15/02/2565 | 10.6747 | 10.6480 | 540,652,254.97 | ||
14/02/2565 | 10.6516 | 10.6249 | 539,476,917.65 | ||
11/02/2565 | 10.6715 | 10.6448 | 540,575,976.99 | ||
10/02/2565 | 10.6772 | 10.6505 | 541,004,601.66 | ||
09/02/2565 | 10.6768 | 10.6501 | 542,608,234.69 | ||
08/02/2565 | 10.6477 | 10.6210 | 542,180,779.64 | ||
07/02/2565 | 10.6360 | 10.6094 | 542,371,257.30 | ||
04/02/2565 | 10.6316 | 10.6050 | 542,145,871.44 | ||
03/02/2565 | 10.6319 | 10.6053 | 542,660,675.19 | ||
02/02/2565 | 10.6346 | 10.6080 | 544,918,956.56 | ||
01/02/2565 | 10.6296 | 10.6030 | 544,660,258.61 | ||
31/01/2565 | 10.6061 | 10.5796 | 546,366,088.29 | ||
28/01/2565 | 10.5931 | 10.5666 | 545,691,838.08 | ||
27/01/2565 | 10.5892 | 10.5627 | 545,491,196.48 | ||
26/01/2565 | 10.6042 | 10.5777 | 546,266,977.08 | ||
25/01/2565 | 10.5900 | 10.5635 | 545,943,640.99 | ||
24/01/2565 | 10.5863 | 10.5598 | 545,766,225.26 | ||
21/01/2565 | 10.5972 | 10.5707 | 546,331,880.37 | ||
20/01/2565 | 10.6016 | 10.5751 | 546,549,870.45 | ||
19/01/2565 | 10.5994 | 10.5729 | 546,439,743.59 | ||
18/01/2565 | 10.6044 | 10.5779 | 546,705,724.66 | ||
17/01/2565 | 10.6257 | 10.5991 | 551,549,690.82 | ||
14/01/2565 | 10.6267 | 10.6001 | 552,140,352.10 | ||
13/01/2565 | 10.6371 | 10.6105 | 552,681,536.20 | ||
12/01/2565 | 10.6418 | 10.6152 | 552,975,175.41 | ||
11/01/2565 | 10.6219 | 10.5953 | 551,938,995.08 | ||
10/01/2565 | 10.6052 | 10.5787 | 551,445,636.51 | ||
07/01/2565 | 10.6163 | 10.5897 | 553,350,971.28 | ||
06/01/2565 | 10.6142 | 10.5876 | 553,242,356.14 | ||
05/01/2565 | 10.6615 | 10.6348 | 555,709,150.62 | ||
04/01/2565 | 10.6492 | 10.6225 | 555,209,208.22 | ||
30/12/2564 | 10.6332 | 10.6066 | 554,206,737.63 | ||
29/12/2564 | 10.6253 | 10.5987 | 554,206,279.66 | ||
28/12/2564 | 10.6023 | 10.5758 | 553,004,364.42 | ||
27/12/2564 | 10.5904 | 10.5639 | 553,218,398.39 | ||
24/12/2564 | 10.5946 | 10.5681 | 553,442,818.11 | ||
23/12/2564 | 10.6012 | 10.5747 | 553,770,889.56 | ||
22/12/2564 | 10.5799 | 10.5534 | 552,639,950.22 | ||
21/12/2564 | 10.5743 | 10.5478 | 552,860,182.89 | ||
20/12/2564 | 10.5642 | 10.5378 | 552,338,584.38 | ||
17/12/2564 | 10.5977 | 10.5712 | 554,105,162.88 | ||
16/12/2564 | 10.6019 | 10.5754 | 554,527,283.79 | ||
15/12/2564 | 10.5498 | 10.5234 | 552,098,653.78 | ||
14/12/2564 | 10.5613 | 10.5349 | 552,889,478.80 | ||
13/12/2564 | 10.5548 | 10.5284 | 552,551,149.58 | ||
09/12/2564 | 10.5457 | 10.5193 | 551,065,169.27 | ||
08/12/2564 | 10.5487 | 10.5223 | 551,220,428.95 | ||
07/12/2564 | 10.5357 | 10.5093 | 555,578,607.43 | ||
03/12/2564 | 10.5028 | 10.4765 | 553,844,501.53 | ||
02/12/2564 | 10.4808 | 10.4546 | 552,689,552.74 | ||
01/12/2564 | 10.4825 | 10.4563 | 553,227,030.46 | ||
30/11/2564 | 10.4528 | 10.4266 | 551,678,697.81 | ||
29/11/2564 | 10.4803 | 10.4541 | 553,234,900.23 | ||
26/11/2564 | 10.5183 | 10.4920 | 555,193,157.22 | ||
25/11/2564 | 10.5813 | 10.5548 | 561,511,288.99 | ||
24/11/2564 | 10.5781 | 10.5516 | 561,362,857.33 | ||
23/11/2564 | 10.5754 | 10.5489 | 562,255,238.46 | ||
22/11/2564 | 10.5868 | 10.5603 | 562,966,239.74 | ||
19/11/2564 | 10.5759 | 10.5494 | 562,386,317.38 | ||
18/11/2564 | 10.5834 | 10.5569 | 564,263,619.82 | ||
17/11/2564 | 10.5805 | 10.5540 | 564,215,858.80 | ||
16/11/2564 | 10.5826 | 10.5561 | 564,325,813.29 | ||
15/11/2564 | 10.5692 | 10.5427 | 563,619,986.52 | ||
12/11/2564 | 10.5628 | 10.5364 | 563,331,776.15 | ||
11/11/2564 | 10.5689 | 10.5424 | 563,653,115.80 | ||
10/11/2564 | 10.5780 | 10.5515 | 565,698,529.30 | ||
09/11/2564 | 10.5726 | 10.5461 | 566,621,937.44 | ||
08/11/2564 | 10.5670 | 10.5405 | 566,532,821.47 | ||
05/11/2564 | 10.5552 | 10.5288 | 565,804,062.69 | ||
04/11/2564 | 10.5517 | 10.5253 | 565,638,316.33 | ||
03/11/2564 | 10.5287 | 10.5023 | 564,402,965.87 | ||
02/11/2564 | 10.5411 | 10.5147 | 565,162,926.24 | ||
01/11/2564 | 10.5380 | 10.5116 | 565,419,268.66 | ||
29/10/2564 | 10.5409 | 10.5145 | 565,574,109.22 | ||
28/10/2564 | 10.5426 | 10.5162 | 565,670,341.69 | ||
27/10/2564 | 10.5461 | 10.5197 | 566,355,662.43 | ||
26/10/2564 | 10.5479 | 10.5215 | 566,557,904.11 | ||
25/10/2564 | 10.5393 | 10.5129 | 566,622,826.10 | ||
21/10/2564 | 10.5538 | 10.5274 | 567,403,888.54 | ||
20/10/2564 | 10.5350 | 10.5086 | 566,390,635.98 | ||
19/10/2564 | 10.5281 | 10.5017 | 566,622,449.40 | ||
18/10/2564 | 10.5457 | 10.5193 | 568,118,886.42 | ||
15/10/2564 | 10.5324 | 10.5060 | 567,402,667.40 | ||
14/10/2564 | 10.5366 | 10.5102 | 568,629,581.00 | ||
12/10/2564 | 10.5401 | 10.5137 | 568,822,067.16 | ||
11/10/2564 | 10.5285 | 10.5021 | 568,194,610.37 | ||
08/10/2564 | 10.5544 | 10.5280 | 569,311,173.24 | ||
07/10/2564 | 10.5566 | 10.5302 | 569,426,751.31 | ||
06/10/2564 | 10.5470 | 10.5206 | 568,957,726.82 | ||
05/10/2564 | 10.5536 | 10.5272 | 569,315,780.60 | ||
04/10/2564 | 10.5343 | 10.5079 | 570,325,135.96 | ||
01/10/2564 | 10.5221 | 10.4958 | 569,700,437.49 | ||
30/09/2564 | 10.5163 | 10.4900 | 569,389,199.10 | ||
29/09/2564 | 10.5374 | 10.5110 | 570,533,171.17 | ||
28/09/2564 | 10.5279 | 10.5015 | 570,010,946.81 | ||
27/09/2564 | 10.5397 | 10.5133 | 570,704,344.88 | ||
23/09/2564 | 10.5649 | 10.5385 | 573,062,553.92 | ||
22/09/2564 | 10.5418 | 10.5154 | 571,803,935.01 | ||
21/09/2564 | 10.5370 | 10.5106 | 572,169,398.20 | ||
20/09/2564 | 10.4949 | 10.4686 | 571,621,832.45 | ||
17/09/2564 | 10.5395 | 10.5131 | 574,060,295.33 | ||
16/09/2564 | 10.5583 | 10.5319 | 575,587,121.68 | ||
15/09/2564 | 10.5397 | 10.5133 | 582,800,343.95 | ||
14/09/2564 | 10.5285 | 10.5021 | 582,179,303.91 | ||
13/09/2564 | 10.5289 | 10.5025 | 582,201,522.05 | ||
10/09/2564 | 10.5081 | 10.4818 | 580,952,610.61 | ||
09/09/2564 | 10.4996 | 10.4733 | 580,485,722.78 | ||
08/09/2564 | 10.5102 | 10.4839 | 583,276,534.99 | ||
07/09/2564 | 10.5127 | 10.4864 | 583,624,011.06 | ||
06/09/2564 | 10.5379 | 10.5115 | 585,324,279.27 | ||
03/09/2564 | 10.5555 | 10.5291 | 586,650,820.21 | ||
02/09/2564 | 10.5519 | 10.5255 | 587,384,585.47 | ||
01/09/2564 | 10.5475 | 10.5211 | 587,157,866.91 | ||
31/08/2564 | 10.5787 | 10.5522 | 609,527,416.47 | ||
30/08/2564 | 10.5648 | 10.5384 | 611,880,578.45 | ||
27/08/2564 | 10.5251 | 10.4988 | 609,586,644.83 | ||
26/08/2564 | 10.5094 | 10.4831 | 609,703,270.76 | ||
25/08/2564 | 10.5089 | 10.4826 | 609,776,694.07 | ||
24/08/2564 | 10.4836 | 10.4574 | 609,303,548.84 | ||
23/08/2564 | 10.4818 | 10.4556 | 616,329,216.48 | ||
20/08/2564 | 10.4488 | 10.4226 | 614,894,302.82 | ||
19/08/2564 | 10.4373 | 10.4112 | 614,249,057.68 | ||
18/08/2564 | 10.4458 | 10.4197 | 615,433,471.88 | ||
17/08/2564 | 10.4355 | 10.4094 | 615,001,452.88 | ||
16/08/2564 | 10.4067 | 10.3806 | 613,315,008.77 | ||
13/08/2564 | 10.3921 | 10.3661 | 613,077,085.57 | ||
11/08/2564 | 10.3914 | 10.3654 | 614,588,877.07 | ||
10/08/2564 | 10.4052 | 10.3792 | 615,407,972.37 | ||
09/08/2564 | 10.3938 | 10.3678 | 614,864,552.19 | ||
06/08/2564 | 10.3709 | 10.3449 | 637,052,151.32 | ||
05/08/2564 | 10.3798 | 10.3538 | 641,615,148.75 | ||
04/08/2564 | 10.3984 | 10.3724 | 642,765,803.56 | ||
03/08/2564 | 10.3770 | 10.3510 | 641,439,028.43 | ||
02/08/2564 | 10.3564 | 10.3305 | 640,409,344.08 | ||
30/07/2564 | 10.3492 | 10.3233 | 642,010,488.95 | ||
29/07/2564 | 10.3669 | 10.3409 | 643,623,094.57 | ||
27/07/2564 | 10.3674 | 10.3414 | 643,780,140.54 | ||
23/07/2564 | 10.3809 | 10.3549 | 645,132,862.71 | ||
22/07/2564 | 10.3941 | 10.3681 | 645,954,079.54 | ||
21/07/2564 | 10.3787 | 10.3527 | 644,995,629.62 | ||
20/07/2564 | 10.3784 | 10.3524 | 644,976,712.31 | ||
19/07/2564 | 10.3999 | 10.3739 | 646,314,561.13 | ||
16/07/2564 | 10.4314 | 10.4053 | 648,268,803.06 | ||
15/07/2564 | 10.4101 | 10.3840 | 646,945,466.13 | ||
14/07/2564 | 10.4230 | 10.3969 | 648,555,861.29 | ||
13/07/2564 | 10.4201 | 10.3940 | 648,580,108.11 | ||
12/07/2564 | 10.3810 | 10.3550 | 646,177,168.35 | ||
09/07/2564 | 10.3862 | 10.3602 | 646,808,235.23 | ||
08/07/2564 | 10.3845 | 10.3585 | 646,779,147.90 | ||
07/07/2564 | 10.4273 | 10.4012 | 649,919,736.38 | ||
06/07/2564 | 10.4382 | 10.4121 | 650,601,742.69 | ||
05/07/2564 | 10.4309 | 10.4048 | 650,174,786.69 | ||
02/07/2564 | 10.4244 | 10.3983 | 651,997,409.52 | ||
01/07/2564 | 10.4415 | 10.4154 | 654,087,722.94 | ||
30/06/2564 | 10.4281 | 10.4020 | 654,468,331.65 | ||
29/06/2564 | 10.4315 | 10.4054 | 656,941,850.11 | ||
28/06/2564 | 10.4151 | 10.3890 | 656,111,064.74 | ||
25/06/2564 | 10.4142 | 10.3881 | 663,650,267.23 | ||
24/06/2564 | 10.4168 | 10.3907 | 663,819,088.49 | ||
23/06/2564 | 10.4209 | 10.3948 | 664,385,902.08 | ||
22/06/2564 | 10.4358 | 10.4097 | 665,645,838.02 | ||
21/06/2564 | 10.4377 | 10.4116 | 666,312,136.74 | ||
18/06/2564 | 10.4480 | 10.4218 | 667,594,617.85 | ||
17/06/2564 | 10.4502 | 10.4240 | 667,887,625.44 | ||
16/06/2564 | 10.4640 | 10.4378 | 668,802,436.18 | ||
15/06/2564 | 10.4500 | 10.4238 | 668,011,691.42 | ||
14/06/2564 | 10.4749 | 10.4487 | 676,446,618.58 | ||
11/06/2564 | 10.4765 | 10.4503 | 691,191,786.23 | ||
10/06/2564 | 10.4601 | 10.4339 | 690,107,507.27 | ||
09/06/2564 | 10.4610 | 10.4348 | 689,737,560.02 | ||
08/06/2564 | 10.4354 | 10.4093 | 688,053,766.98 | ||
07/06/2564 | 10.4321 | 10.4060 | 694,640,494.44 | ||
04/06/2564 | 10.4346 | 10.4085 | 701,491,423.16 | ||
02/06/2564 | 10.4536 | 10.4274 | 710,013,002.64 | ||
01/06/2564 | 10.4530 | 10.4268 | 711,206,982.98 | ||
31/05/2564 | 10.4129 | 10.3868 | 708,556,186.82 | ||
28/05/2564 | 10.3940 | 10.3680 | 707,291,019.10 | ||
27/05/2564 | 10.3983 | 10.3723 | 710,790,981.48 | ||
25/05/2564 | 10.3755 | 10.3495 | 709,423,255.09 | ||
24/05/2564 | 10.3518 | 10.3259 | 707,928,768.15 | ||
21/05/2564 | 10.3484 | 10.3225 | 707,702,536.88 | ||
20/05/2564 | 10.3456 | 10.3197 | 729,867,595.97 | ||
19/05/2564 | 10.3608 | 10.3349 | 731,209,200.39 | ||
18/05/2564 | 10.3777 | 10.3517 | 734,742,673.07 | ||
17/05/2564 | 10.3453 | 10.3194 | 732,446,195.42 | ||
14/05/2564 | 10.3518 | 10.3259 | 734,838,373.06 | ||
13/05/2564 | 10.3499 | 10.3240 | 734,902,999.07 | ||
12/05/2564 | 10.3746 | 10.3486 | 747,129,731.87 | ||
11/05/2564 | 10.4062 | 10.3801 | 754,434,834.22 | ||
10/05/2564 | 10.4202 | 10.3941 | 762,282,719.28 | ||
07/05/2564 | 10.4080 | 10.3819 | 761,387,080.57 | ||
06/05/2564 | 10.3942 | 10.3682 | 760,380,951.04 | ||
05/05/2564 | 10.3582 | 10.3323 | 758,020,907.32 | ||
30/04/2564 | 10.4038 | 10.3778 | 761,655,046.85 | ||
29/04/2564 | 10.4093 | 10.3832 | 762,165,361.62 | ||
28/04/2564 | 10.3814 | 10.3554 | 760,161,744.23 | ||
27/04/2564 | 10.3520 | 10.3261 | 758,000,317.06 | ||
26/04/2564 | 10.3550 | 10.3291 | 759,264,486.14 | ||
23/04/2564 | 10.3449 | 10.3190 | 758,685,474.58 | ||
22/04/2564 | 10.3717 | 10.3457 | 762,572,946.71 | ||
21/04/2564 | 10.3880 | 10.3620 | 763,780,235.06 | ||
20/04/2564 | 10.3854 | 10.3594 | 763,795,343.60 | ||
19/04/2564 | 10.3718 | 10.3458 | 762,842,369.24 | ||
16/04/2564 | 10.3355 | 10.3096 | 762,219,560.28 | ||
12/04/2564 | 10.3171 | 10.2913 | 760,866,178.05 | ||
09/04/2564 | 10.3601 | 10.3342 | 764,799,168.59 | ||
08/04/2564 | 10.3435 | 10.3176 | 766,135,930.58 | ||
07/04/2564 | 10.3377 | 10.3118 | 765,855,469.01 | ||
05/04/2564 | 10.3690 | 10.3430 | 769,093,232.42 | ||
02/04/2564 | 10.4024 | 10.3764 | 778,511,004.28 | ||
01/04/2564 | 10.4041 | 10.3781 | 783,739,555.46 | ||
31/03/2564 | 10.3946 | 10.3686 | 783,637,171.73 | ||
30/03/2564 | 10.3954 | 10.3694 | 787,268,261.72 | ||
29/03/2564 | 10.3851 | 10.3591 | 804,065,115.11 | ||
26/03/2564 | 10.3715 | 10.3455 | 803,116,190.50 | ||
25/03/2564 | 10.3715 | 10.3455 | 804,391,934.72 | ||
24/03/2564 | 10.3757 | 10.3497 | 805,243,721.29 | ||
23/03/2564 | 10.3642 | 10.3383 | 806,463,201.63 | ||
22/03/2564 | 10.3535 | 10.3276 | 805,646,741.90 | ||
19/03/2564 | 10.3428 | 10.3169 | 804,835,631.29 | ||
18/03/2564 | 10.3425 | 10.3166 | 806,459,546.33 | ||
17/03/2564 | 10.3382 | 10.3123 | 807,438,348.06 | ||
16/03/2564 | 10.3374 | 10.3115 | 807,520,714.66 | ||
15/03/2564 | 10.3283 | 10.3024 | 809,089,224.79 | ||
12/03/2564 | 10.3377 | 10.3118 | 810,333,259.03 | ||
11/03/2564 | 10.3463 | 10.3204 | 827,181,848.09 | ||
10/03/2564 | 10.3393 | 10.3134 | 830,385,473.27 | ||
09/03/2564 | 10.2891 | 10.2633 | 829,981,317.61 | ||
08/03/2564 | 10.2828 | 10.2571 | 837,268,356.78 | ||
05/03/2564 | 10.2846 | 10.2589 | 847,600,343.92 | ||
04/03/2564 | 10.2784 | 10.2527 | 866,577,843.56 | ||
03/03/2564 | 10.2883 | 10.2625 | 868,471,227.88 | ||
02/03/2564 | 10.2263 | 10.2007 | 867,237,264.89 | ||
01/03/2564 | 10.2214 | 10.1958 | 871,865,143.11 | ||
25/02/2564 | 10.2030 | 10.1775 | 871,805,856.11 | ||
24/02/2564 | 10.2001 | 10.1746 | 871,556,531.11 | ||
23/02/2564 | 10.2147 | 10.1891 | 873,094,737.91 | ||
22/02/2564 | 10.1777 | 10.1522 | 875,497,363.92 | ||
19/02/2564 | 10.2388 | 10.2132 | 896,110,645.52 | ||
18/02/2564 | 10.2613 | 10.2356 | 900,554,894.19 | ||
17/02/2564 | 10.2674 | 10.2417 | 906,051,371.07 | ||
16/02/2564 | 10.2902 | 10.2644 | 911,689,019.53 | ||
15/02/2564 | 10.2793 | 10.2536 | 913,322,275.35 | ||
11/02/2564 | 10.2696 | 10.2439 | 917,281,638.80 | ||
10/02/2564 | 10.2337 | 10.2081 | 922,058,790.80 | ||
09/02/2564 | 10.2388 | 10.2132 | 942,320,991.25 | ||
08/02/2564 | 10.2243 | 10.1987 | 940,979,425.74 | ||
05/02/2564 | 10.1861 | 10.1606 | 942,117,577.43 | ||
04/02/2564 | 10.1581 | 10.1327 | 939,540,268.58 | ||
03/02/2564 | 10.1584 | 10.1330 | 942,462,267.17 | ||
02/02/2564 | 10.1622 | 10.1368 | 943,209,619.44 | ||
01/02/2564 | 10.1560 | 10.1306 | 945,618,199.35 | ||
29/01/2564 | 10.1294 | 10.1040 | 946,249,378.44 | ||
28/01/2564 | 10.1398 | 10.1144 | 947,237,181.06 | ||
27/01/2564 | 10.1996 | 10.1741 | 973,737,998.62 | ||
26/01/2564 | 10.2174 | 10.1918 | 978,889,578.01 | ||
25/01/2564 | 10.2012 | 10.1757 | 983,800,454.71 | ||
22/01/2564 | 10.1788 | 10.1533 | 984,664,528.33 | ||
21/01/2564 | 10.1981 | 10.1726 | 991,384,714.78 | ||
20/01/2564 | 10.1951 | 10.1696 | 991,093,864.68 | ||
19/01/2564 | 10.2021 | 10.1766 | 1,001,128,106.18 | ||
18/01/2564 | 10.1884 | 10.1629 | 1,000,460,754.88 | ||
15/01/2564 | 10.1946 | 10.1691 | 1,006,265,682.32 | ||
14/01/2564 | 10.2147 | 10.1891 | 1,011,382,085.00 | ||
13/01/2564 | 10.2315 | 10.2059 | 1,017,393,254.72 | ||
12/01/2564 | 10.2052 | 10.1797 | 1,020,592,588.28 | ||
11/01/2564 | 10.1968 | 10.1713 | 1,051,044,188.75 | ||
08/01/2564 | 10.2012 | 10.1757 | 1,062,370,807.47 | ||
07/01/2564 | 10.1968 | 10.1713 | 1,076,307,347.32 | ||
06/01/2564 | 10.1538 | 10.1284 | 1,072,986,462.39 | ||
05/01/2564 | 10.1773 | 10.1518 | 1,079,035,295.65 | ||
04/01/2564 | 10.1309 | 10.1055 | 1,075,822,253.54 | ||
30/12/2563 | 10.0919 | 10.0666 | 1,072,484,591.33 | ||
29/12/2563 | 10.1282 | 10.1028 | 1,076,384,564.29 | ||
28/12/2563 | 10.0794 | 10.0542 | 1,071,206,964.44 | ||
25/12/2563 | 10.1059 | 10.0806 | 1,074,018,927.24 | ||
24/12/2563 | 10.0815 | 10.0563 | 1,071,622,387.10 | ||
23/12/2563 | 10.0413 | 10.0162 | 1,067,546,643.15 | ||
22/12/2563 | 10.0614 | 10.0362 | 1,069,777,720.72 | ||
21/12/2563 | 10.0207 | 9.9956 | 1,066,931,863.09 | ||
18/12/2563 | 10.1573 | 10.1319 | 1,081,780,023.19 | ||
17/12/2563 | 10.1499 | 10.1245 | 1,081,197,282.16 | ||
16/12/2563 | 10.1513 | 10.1259 | 1,083,350,060.38 | ||
15/12/2563 | 10.1482 | 10.1228 | 1,083,554,464.16 | ||
14/12/2563 | 10.1393 | 10.1139 | 1,083,262,445.28 | ||
09/12/2563 | 10.1622 | 10.1368 | 1,088,761,147.79 | ||
08/12/2563 | 10.1605 | 10.1351 | 1,088,677,020.11 | ||
04/12/2563 | 10.1138 | 10.0885 | 1,083,663,562.69 | ||
03/12/2563 | 10.0897 | 10.0644 | 1,082,259,699.23 | ||
02/12/2563 | 10.0444 | 10.0193 | 1,077,918,096.36 | ||
01/12/2563 | 10.0485 | 10.0233 | 1,079,488,183.63 | ||
30/11/2563 | 10.0273 | 10.0022 | 1,077,816,434.74 | ||
27/11/2563 | 10.0743 | 10.0491 | 1,084,014,564.34 | ||
26/11/2563 | 10.0676 | 10.0424 | 1,085,298,696.47 | ||
25/11/2563 | 10.0397 | 10.0146 | 1,082,892,367.48 | ||
24/11/2563 | 10.0129 | 9.9878 | 1,080,983,914.27 | ||
23/11/2563 | 10.0508 | 10.0256 | 1,091,925,270.48 | ||
20/11/2563 | 9.9984 | 9.9734 | 1,086,682,821.80 | ||
19/11/2563 | 9.9627 | 9.9378 | 1,083,049,237.26 | ||
18/11/2563 | 9.9537 | 9.9288 | 1,084,060,821.15 | ||
17/11/2563 | 9.9226 | 9.8978 | 1,086,044,803.24 | ||
16/11/2563 | 9.9273 | 9.9024 | 1,089,308,764.30 | ||
13/11/2563 | 9.9198 | 9.8950 | 1,088,549,224.04 | ||
12/11/2563 | 9.9000 | 9.8752 | 1,087,278,355.05 | ||
11/11/2563 | 9.9167 | 9.8919 | 1,089,146,793.58 | ||
10/11/2563 | 9.9015 | 9.8767 | 1,088,481,485.34 | ||
09/11/2563 | 9.8096 | 9.7850 | 1,078,686,550.48 | ||
06/11/2563 | 9.7592 | 9.7348 | 1,073,235,893.90 | ||
05/11/2563 | 9.7661 | 9.7416 | 1,073,987,624.81 | ||
04/11/2563 | 9.6794 | 9.6552 | 1,064,466,825.72 | ||
03/11/2563 | 9.6780 | 9.6538 | 1,064,783,699.28 | ||
02/11/2563 | 9.6411 | 9.6170 | 1,059,732,819.51 | ||
30/10/2563 | 9.6323 | 9.6082 | 1,061,022,720.04 | ||
29/10/2563 | 9.6413 | 9.6172 | 1,062,070,258.13 | ||
28/10/2563 | 9.6540 | 9.6298 | 1,064,472,133.81 | ||
27/10/2563 | 9.6579 | 9.6337 | 1,064,938,409.19 | ||
26/10/2563 | 9.6546 | 9.6304 | 1,066,226,073.18 | ||
22/10/2563 | 9.6635 | 9.6393 | 1,067,186,627.37 | ||
21/10/2563 | 9.6640 | 9.6398 | 1,068,215,396.94 | ||
20/10/2563 | 9.6535 | 9.6293 | 1,067,049,574.71 | ||
19/10/2563 | 9.6512 | 9.6270 | 1,067,852,316.86 | ||
16/10/2563 | 9.6944 | 9.6701 | 1,075,471,369.19 | ||
15/10/2563 | 9.7070 | 9.6827 | 1,076,875,511.98 | ||
14/10/2563 | 9.7483 | 9.7239 | 1,083,366,465.56 | ||
12/10/2563 | 9.7662 | 9.7417 | 1,085,350,952.31 | ||
09/10/2563 | 9.7559 | 9.7315 | 1,084,211,929.22 | ||
08/10/2563 | 9.7638 | 9.7394 | 1,085,089,104.80 | ||
07/10/2563 | 9.7444 | 9.7200 | 1,083,135,836.13 | ||
06/10/2563 | 9.7168 | 9.6925 | 1,080,066,687.89 | ||
05/10/2563 | 9.7009 | 9.6766 | 1,078,302,049.34 | ||
02/10/2563 | 9.6859 | 9.6616 | 1,078,038,517.48 | ||
01/10/2563 | 9.6982 | 9.6739 | 1,079,401,671.42 | ||
30/09/2563 | 9.6712 | 9.6470 | 1,077,320,017.68 | ||
29/09/2563 | 9.7113 | 9.6870 | 1,082,165,678.76 | ||
28/09/2563 | 9.7260 | 9.7016 | 1,083,792,578.82 | ||
25/09/2563 | 9.6827 | 9.6585 | 1,078,975,612.02 | ||
24/09/2563 | 9.6857 | 9.6614 | 1,079,306,795.65 | ||
23/09/2563 | 9.7241 | 9.6998 | 1,083,880,449.17 | ||
22/09/2563 | 9.7331 | 9.7087 | 1,084,863,992.79 | ||
21/09/2563 | 9.7483 | 9.7239 | 1,086,574,877.87 | ||
18/09/2563 | 9.7767 | 9.7522 | 1,089,841,690.83 | ||
17/09/2563 | 9.7742 | 9.7497 | 1,089,562,372.47 | ||
16/09/2563 | 9.7995 | 9.7750 | 1,092,389,690.73 | ||
15/09/2563 | 9.7859 | 9.7614 | 1,091,347,934.81 | ||
14/09/2563 | 9.7620 | 9.7376 | 1,088,689,646.09 | ||
11/09/2563 | 9.7797 | 9.7552 | 1,090,700,681.46 | ||
10/09/2563 | 9.7979 | 9.7734 | 1,092,745,136.57 | ||
09/09/2563 | 9.8071 | 9.7825 | 1,093,758,808.37 | ||
08/09/2563 | 9.8046 | 9.7800 | 1,108,113,540.42 | ||
03/09/2563 | 9.8397 | 9.8151 | 1,114,018,526.63 | ||
02/09/2563 | 9.8391 | 9.8145 | 1,114,110,765.84 | ||
01/09/2563 | 9.8232 | 9.7986 | 1,112,300,924.97 | ||
31/08/2563 | 9.8339 | 9.8093 | 1,128,117,573.08 | ||
28/08/2563 | 9.8580 | 9.8333 | 1,130,873,249.59 | ||
27/08/2563 | 9.8778 | 9.8531 | 1,133,679,770.40 | ||
26/08/2563 | 9.8698 | 9.8451 | 1,147,506,024.69 | ||
25/08/2563 | 9.8622 | 9.8375 | 1,147,572,539.84 | ||
24/08/2563 | 9.8691 | 9.8444 | 1,148,370,923.04 | ||
21/08/2563 | 9.8387 | 9.8141 | 1,146,101,264.32 | ||
20/08/2563 | 9.8361 | 9.8115 | 1,147,418,079.12 | ||
19/08/2563 | 9.8610 | 9.8363 | 1,150,313,785.33 | ||
18/08/2563 | 9.8986 | 9.8738 | 1,154,711,621.85 | ||
17/08/2563 | 9.8754 | 9.8507 | 1,154,694,870.31 | ||
14/08/2563 | 9.8900 | 9.8652 | 1,156,668,719.36 | ||
13/08/2563 | 9.9323 | 9.9074 | 1,161,919,655.86 | ||
11/08/2563 | 9.9150 | 9.8902 | 1,159,902,825.50 | ||
10/08/2563 | 9.9009 | 9.8761 | 1,158,786,959.09 | ||
07/08/2563 | 9.9118 | 9.8870 | 1,161,050,847.30 | ||
06/08/2563 | 9.9297 | 9.9048 | 1,164,670,771.77 | ||
05/08/2563 | 9.9389 | 9.9140 | 1,165,758,562.20 | ||
04/08/2563 | 9.9220 | 9.8972 | 1,168,836,657.24 | ||
03/08/2563 | 9.9036 | 9.8788 | 1,167,640,770.65 | ||
31/07/2563 | 9.9191 | 9.8943 | 1,177,106,291.62 | ||
30/07/2563 | 9.8895 | 9.8647 | 1,187,839,707.82 | ||
29/07/2563 | 9.9316 | 9.9067 | 1,195,381,008.91 | ||
24/07/2563 | 9.9309 | 9.9060 | 1,198,153,770.27 | ||
23/07/2563 | 9.9708 | 9.9458 | 1,202,969,957.17 | ||
22/07/2563 | 9.9666 | 9.9416 | 1,202,459,186.67 | ||
21/07/2563 | 10.0014 | 9.9764 | 1,206,211,070.41 | ||
20/07/2563 | 9.9673 | 9.9423 | 1,202,971,077.05 | ||
17/07/2563 | 9.9691 | 9.9441 | 1,204,897,668.81 | ||
16/07/2563 | 9.9424 | 9.9175 | 1,204,672,110.09 | ||
15/07/2563 | 9.9552 | 9.9303 | 1,208,210,242.87 | ||
14/07/2563 | 9.9312 | 9.9063 | 1,205,693,033.33 | ||
13/07/2563 | 9.9281 | 9.9032 | 1,206,291,564.03 | ||
10/07/2563 | 9.9446 | 9.9197 | 1,208,694,421.48 | ||
09/07/2563 | 9.9773 | 9.9523 | 1,212,656,529.82 | ||
08/07/2563 | 9.9617 | 9.9368 | 1,210,772,413.51 | ||
07/07/2563 | 9.9823 | 9.9573 | 1,213,343,538.44 | ||
03/07/2563 | 9.9797 | 9.9547 | 1,213,294,061.14 | ||
02/07/2563 | 9.9831 | 9.9581 | 1,212,712,733.98 | ||
01/07/2563 | 9.9265 | 9.9016 | 1,205,814,791.66 | ||
30/06/2563 | 9.9125 | 9.8877 | 1,204,123,449.53 | ||
29/06/2563 | 9.9007 | 9.8759 | 1,202,963,439.53 | ||
26/06/2563 | 9.8936 | 9.8688 | 1,202,153,406.46 | ||
25/06/2563 | 9.8799 | 9.8552 | 1,200,768,911.94 | ||
24/06/2563 | 9.8894 | 9.8646 | 1,201,918,971.41 | ||
23/06/2563 | 9.9306 | 9.9057 | 1,209,516,636.12 | ||
22/06/2563 | 9.9216 | 9.8968 | 1,210,431,629.55 | ||
19/06/2563 | 9.9515 | 9.9266 | 1,214,085,257.67 | ||
18/06/2563 | 9.9561 | 9.9312 | 1,214,646,770.79 | ||
17/06/2563 | 9.9544 | 9.9295 | 1,214,433,267.35 | ||
16/06/2563 | 9.9455 | 9.9206 | 1,214,340,374.73 | ||
15/06/2563 | 9.9086 | 9.8838 | 1,209,868,699.51 | ||
12/06/2563 | 9.9867 | 9.9617 | 1,221,271,734.49 | ||
11/06/2563 | 10.0142 | 9.9891 | 1,224,600,882.07 | ||
10/06/2563 | 10.0533 | 10.0281 | 1,231,256,418.74 | ||
09/06/2563 | 10.0301 | 10.0050 | 1,231,481,562.00 | ||
08/06/2563 | 10.0759 | 10.0507 | 1,249,748,429.35 | ||
05/06/2563 | 10.0772 | 10.0520 | 1,254,292,824.16 | ||
04/06/2563 | 10.0260 | 10.0009 | 1,247,759,225.33 | ||
02/06/2563 | 9.9748 | 9.9498 | 1,245,259,801.52 | ||
01/06/2563 | 9.9416 | 9.9167 | 1,241,663,169.47 | ||
29/05/2563 | 9.9262 | 9.9013 | 1,244,062,278.00 | ||
28/05/2563 | 9.9030 | 9.8782 | 1,243,521,418.83 | ||
27/05/2563 | 9.9275 | 9.9026 | 1,246,584,236.07 | ||
26/05/2563 | 9.9247 | 9.8999 | 1,247,350,130.25 | ||
25/05/2563 | 9.9058 | 9.8810 | 1,244,961,086.21 | ||
22/05/2563 | 9.8880 | 9.8632 | 1,242,639,358.05 | ||
21/05/2563 | 9.9160 | 9.8912 | 1,246,180,262.92 | ||
20/05/2563 | 9.9176 | 9.8928 | 1,246,375,870.78 | ||
19/05/2563 | 9.8858 | 9.8610 | 1,241,971,494.73 | ||
18/05/2563 | 9.8474 | 9.8227 | 1,240,771,417.13 | ||
15/05/2563 | 9.8406 | 9.8160 | 1,239,925,618.02 | ||
14/05/2563 | 9.8458 | 9.8211 | 1,241,537,206.55 | ||
13/05/2563 | 9.8790 | 9.8543 | 1,247,674,558.31 | ||
12/05/2563 | 9.8899 | 9.8651 | 1,251,049,605.47 | ||
11/05/2563 | 9.8678 | 9.8431 | 1,248,259,768.83 | ||
08/05/2563 | 9.8249 | 9.8003 | 1,246,591,310.73 | ||
07/05/2563 | 9.8014 | 9.7769 | 1,242,616,196.75 | ||
05/05/2563 | 9.8404 | 9.8158 | 1,251,039,967.54 | ||
30/04/2563 | 9.8803 | 9.8556 | 1,259,114,322.41 | ||
29/04/2563 | 9.8420 | 9.8174 | 1,255,115,767.17 | ||
28/04/2563 | 9.8262 | 9.8016 | 1,253,089,123.72 | ||
27/04/2563 | 9.8133 | 9.7887 | 1,251,463,794.34 | ||
24/04/2563 | 9.8006 | 9.7761 | 1,249,850,578.01 | ||
23/04/2563 | 9.8295 | 9.8049 | 1,256,535,933.81 | ||
22/04/2563 | 9.8271 | 9.8025 | 1,258,806,735.04 | ||
21/04/2563 | 9.7963 | 9.7718 | 1,258,797,054.73 | ||
20/04/2563 | 9.8152 | 9.7906 | 1,262,180,785.77 | ||
17/04/2563 | 9.7515 | 9.7271 | 1,253,986,525.96 | ||
16/04/2563 | 9.6680 | 9.6438 | 1,243,306,061.75 | ||
15/04/2563 | 9.7471 | 9.7227 | 1,253,513,619.57 | ||
14/04/2563 | 9.7878 | 9.7633 | 1,258,741,119.43 | ||
13/04/2563 | 9.7439 | 9.7195 | 1,253,586,954.83 | ||
10/04/2563 | 9.7242 | 9.6999 | 1,251,058,299.17 | ||
09/04/2563 | 9.6823 | 9.6581 | 1,245,666,123.67 | ||
08/04/2563 | 9.6692 | 9.6450 | 1,243,977,419.97 | ||
07/04/2563 | 9.7000 | 9.6757 | 1,255,574,221.18 | ||
03/04/2563 | 9.5211 | 9.4973 | 1,232,520,244.31 | ||
02/04/2563 | 9.5043 | 9.4805 | 1,231,264,628.13 | ||
01/04/2563 | 9.4366 | 9.4130 | 1,221,730,139.33 | ||
31/03/2563 | 9.4981 | 9.4743 | 1,230,154,554.48 | ||
30/03/2563 | 9.4248 | 9.4012 | 1,221,578,676.61 | ||
27/03/2563 | 9.4641 | 9.4404 | 1,258,769,342.65 | ||
26/03/2563 | 9.4516 | 9.4279 | 1,257,004,237.57 | ||
25/03/2563 | 9.4216 | 9.3980 | 1,253,577,880.04 | ||
24/03/2563 | 9.3091 | 9.2858 | 1,238,614,101.40 | ||
23/03/2563 | 9.2869 | 9.2636 | 1,237,039,414.74 | ||
20/03/2563 | 9.4648 | 9.4411 | 1,263,426,703.30 | ||
19/03/2563 | 9.2625 | 9.2393 | 1,240,946,710.05 | ||
18/03/2563 | 9.3099 | 9.2866 | 1,248,213,929.97 | ||
17/03/2563 | 9.3194 | 9.2961 | 1,252,028,702.55 | ||
16/03/2563 | 9.3650 | 9.3415 | 1,265,801,494.92 | ||
13/03/2563 | 9.5130 | 9.4892 | 1,286,838,785.16 | ||
12/03/2563 | 9.5098 | 9.4860 | 1,291,304,152.21 | ||
11/03/2563 | 9.7744 | 9.7499 | 1,327,717,143.47 | ||
10/03/2563 | 9.8398 | 9.8152 | 1,341,334,165.64 | ||
09/03/2563 | 9.8149 | 9.7903 | 1,420,484,797.18 | ||
06/03/2563 | 9.9858 | 9.9608 | 1,445,231,497.90 | ||
05/03/2563 | 10.0327 | 10.0076 | 1,452,018,246.53 | ||
04/03/2563 | 10.0198 | 9.9947 | 1,450,150,505.25 | ||
03/03/2563 | 9.9891 | 9.9641 | 1,446,408,621.45 | ||
02/03/2563 | 9.9144 | 9.8896 | 1,437,383,604.78 | ||
28/02/2563 | 9.9142 | 9.8894 | 1,438,339,581.05 | ||
27/02/2563 | 10.0288 | 10.0037 | 1,456,575,673.81 | ||
26/02/2563 | 9.9881 | 9.9631 | 1,452,142,639.32 | ||
25/02/2563 | 10.0963 | 10.0710 | 1,469,662,902.70 | ||
24/02/2563 | 10.0783 | 10.0531 | 1,467,891,416.59 | ||
21/02/2563 | 10.1639 | 10.1385 | 1,480,360,149.86 | ||
20/02/2563 | 10.1434 | 10.1180 | 1,477,131,037.85 | ||
19/02/2563 | 10.1630 | 10.1376 | 1,514,961,214.61 | ||
18/02/2563 | 10.1762 | 10.1507 | 1,517,119,976.05 | ||
17/02/2563 | 10.1867 | 10.1612 | 1,523,749,821.82 | ||
14/02/2563 | 10.1783 | 10.1528 | 1,544,053,882.36 | ||
13/02/2563 | 10.1863 | 10.1608 | 1,546,807,288.36 | ||
12/02/2563 | 10.1874 | 10.1619 | 1,543,730,515.48 | ||
11/02/2563 | 10.1657 | 10.1402 | 1,543,015,658.11 | ||
07/02/2563 | 10.1796 | 10.1541 | 1,545,144,431.95 | ||
06/02/2563 | 10.1663 | 10.1408 | 1,548,718,761.23 | ||
05/02/2563 | 10.1646 | 10.1392 | 1,549,067,720.23 | ||
04/02/2563 | 10.1355 | 10.1101 | 1,544,717,429.75 | ||
03/02/2563 | 10.0955 | 10.0702 | 1,539,858,618.72 | ||
31/01/2563 | 10.1186 | 10.0933 | 1,545,907,335.75 | ||
30/01/2563 | 10.1312 | 10.1058 | 1,551,966,613.32 | ||
29/01/2563 | 10.1303 | 10.1049 | 1,552,323,356.45 | ||
28/01/2563 | 10.1081 | 10.0828 | 1,550,849,159.31 | ||
27/01/2563 | 10.1283 | 10.1029 | 1,555,330,669.43 | ||
24/01/2563 | 10.1880 | 10.1625 | 1,564,960,285.42 | ||
23/01/2563 | 10.1969 | 10.1714 | 1,566,427,263.83 | ||
22/01/2563 | 10.1875 | 10.1620 | 1,565,408,492.97 | ||
21/01/2563 | 10.1879 | 10.1624 | 1,565,467,721.23 | ||
20/01/2563 | 10.2114 | 10.1858 | 1,570,303,789.37 | ||
17/01/2563 | 10.2266 | 10.2010 | 1,575,800,063.14 | ||
16/01/2563 | 10.2277 | 10.2021 | 1,578,823,741.71 | ||
15/01/2563 | 10.2031 | 10.1776 | 1,576,701,159.33 | ||
14/01/2563 | 10.2159 | 10.1903 | 1,593,924,584.26 | ||
13/01/2563 | 10.2197 | 10.1941 | 1,604,613,475.36 | ||
10/01/2563 | 10.2088 | 10.1832 | 1,604,464,987.76 | ||
09/01/2563 | 10.2002 | 10.1747 | 1,607,344,709.58 | ||
08/01/2563 | 10.1748 | 10.1493 | 1,618,288,636.12 | ||
07/01/2563 | 10.2181 | 10.1925 | 1,626,170,176.49 | ||
06/01/2563 | 10.1916 | 10.1661 | 1,649,650,573.24 | ||
03/01/2563 | 10.2282 | 10.2026 | 1,655,976,922.72 | ||
02/01/2563 | 10.2212 | 10.1956 | 1,654,347,600.91 | ||
30/12/2562 | 10.1845 | 10.1590 | 1,654,620,389.80 | ||
27/12/2562 | 10.1869 | 10.1614 | 1,655,001,305.14 | ||
26/12/2562 | 10.1910 | 10.1655 | 1,655,621,232.94 | ||
25/12/2562 | 10.1796 | 10.1541 | 1,659,890,308.10 | ||
24/12/2562 | 10.1708 | 10.1453 | 1,660,498,499.81 | ||
23/12/2562 | 10.1711 | 10.1456 | 1,660,556,744.16 | ||
20/12/2562 | 10.1683 | 10.1428 | 1,660,193,952.50 | ||
19/12/2562 | 10.1681 | 10.1426 | 1,660,776,308.16 | ||
18/12/2562 | 10.1532 | 10.1278 | 1,658,398,710.65 | ||
17/12/2562 | 10.1231 | 10.0978 | 1,653,877,507.04 | ||
16/12/2562 | 10.1223 | 10.0970 | 1,673,765,326.97 | ||
13/12/2562 | 10.1600 | 10.1346 | 1,679,990,769.47 | ||
12/12/2562 | 10.1458 | 10.1204 | 1,677,623,813.52 | ||
11/12/2562 | 10.1209 | 10.0956 | 1,672,019,369.08 | ||
09/12/2562 | 10.1162 | 10.0909 | 1,671,906,312.52 | ||
06/12/2562 | 10.1255 | 10.1001 | 1,674,587,598.06 | ||
04/12/2562 | 10.1394 | 10.1140 | 1,677,271,098.97 | ||
03/12/2562 | 10.1361 | 10.1107 | 1,676,726,466.88 | ||
02/12/2562 | 10.1304 | 10.1050 | 1,678,036,659.77 | ||
29/11/2562 | 10.1649 | 10.1395 | 1,685,172,729.34 | ||
28/11/2562 | 10.1754 | 10.1499 | 1,687,392,240.79 | ||
27/11/2562 | 10.1909 | 10.1654 | 1,691,066,441.50 | ||
26/11/2562 | 10.1948 | 10.1693 | 1,696,591,293.18 | ||
25/11/2562 | 10.2040 | 10.1785 | 1,701,719,155.04 | ||
22/11/2562 | 10.1738 | 10.1483 | 1,696,899,507.20 | ||
21/11/2562 | 10.1704 | 10.1449 | 1,696,574,020.20 | ||
20/11/2562 | 10.1765 | 10.1510 | 1,698,786,631.33 | ||
19/11/2562 | 10.1928 | 10.1673 | 1,702,017,807.83 | ||
18/11/2562 | 10.1942 | 10.1687 | 1,704,676,398.24 | ||
15/11/2562 | 10.1846 | 10.1591 | 1,704,624,064.74 | ||
14/11/2562 | 10.1929 | 10.1674 | 1,707,117,182.95 | ||
13/11/2562 | 10.2022 | 10.1767 | 1,710,982,815.81 | ||
12/11/2562 | 10.2207 | 10.1951 | 1,714,305,050.65 | ||
11/11/2562 | 10.2132 | 10.1876 | 1,721,016,248.08 | ||
08/11/2562 | 10.2417 | 10.2161 | 1,729,513,983.56 | ||
07/11/2562 | 10.2577 | 10.2320 | 1,740,832,557.45 | ||
06/11/2562 | 10.2264 | 10.2008 | 1,739,672,557.44 | ||
05/11/2562 | 10.2225 | 10.1969 | 1,755,219,200.42 | ||
04/11/2562 | 10.2159 | 10.1903 | 1,754,568,338.04 | ||
01/11/2562 | 10.1612 | 10.1358 | 1,750,224,213.85 | ||
31/10/2562 | 10.1698 | 10.1443 | 1,753,703,482.59 | ||
30/10/2562 | 10.1743 | 10.1488 | 1,755,487,918.93 | ||
29/10/2562 | 10.1532 | 10.1278 | 1,753,104,549.99 | ||
28/10/2562 | 10.1656 | 10.1401 | 1,760,911,756.78 | ||
25/10/2562 | 10.1564 | 10.1310 | 1,759,721,500.00 | ||
24/10/2562 | 10.1962 | 10.1707 | 1,774,605,683.57 | ||
22/10/2562 | 10.2091 | 10.1835 | 1,776,749,854.44 | ||
21/10/2562 | 10.1921 | 10.1666 | 1,779,613,891.50 | ||
18/10/2562 | 10.2087 | 10.1831 | 1,783,500,596.88 | ||
17/10/2562 | 10.2120 | 10.1864 | 1,790,038,381.25 | ||
16/10/2562 | 10.2220 | 10.1964 | 1,792,125,597.37 | ||
15/10/2562 | 10.2092 | 10.1836 | 1,793,966,668.99 | ||
11/10/2562 | 10.2052 | 10.1797 | 1,794,788,537.49 | ||
10/10/2562 | 10.1725 | 10.1470 | 1,795,125,522.70 | ||
09/10/2562 | 10.1860 | 10.1605 | 1,804,507,186.87 | ||
08/10/2562 | 10.1773 | 10.1518 | 1,803,359,823.44 | ||
07/10/2562 | 10.1818 | 10.1563 | 1,805,353,591.05 | ||
04/10/2562 | 10.1658 | 10.1403 | 1,804,794,941.84 | ||
03/10/2562 | 10.1691 | 10.1436 | 1,805,989,899.74 | ||
02/10/2562 | 10.1700 | 10.1445 | 1,806,146,558.39 | ||
01/10/2562 | 10.1874 | 10.1619 | 1,823,744,504.36 | ||
30/09/2562 | 10.2120 | 10.1864 | 1,840,312,692.29 | ||
27/09/2562 | 10.2225 | 10.1969 | 1,843,267,877.01 | ||
26/09/2562 | 10.2082 | 10.1826 | 1,843,180,043.21 | ||
25/09/2562 | 10.1948 | 10.1693 | 1,842,522,507.27 | ||
24/09/2562 | 10.2006 | 10.1751 | 1,843,963,428.95 | ||
23/09/2562 | 10.1906 | 10.1651 | 1,842,673,526.77 | ||
20/09/2562 | 10.2108 | 10.1852 | 1,846,321,868.58 | ||
19/09/2562 | 10.2152 | 10.1896 | 1,849,676,865.57 | ||
18/09/2562 | 10.2395 | 10.2139 | 1,854,736,824.76 | ||
17/09/2562 | 10.2493 | 10.2236 | 1,859,124,461.42 | ||
16/09/2562 | 10.2435 | 10.2179 | 1,868,146,577.60 | ||
13/09/2562 | 10.2386 | 10.2130 | 1,869,570,641.98 | ||
12/09/2562 | 10.2352 | 10.2096 | 1,869,650,149.15 | ||
11/09/2562 | 10.2539 | 10.2282 | 1,874,851,439.15 | ||
10/09/2562 | 10.2404 | 10.2148 | 1,878,475,306.09 | ||
09/09/2562 | 10.2553 | 10.2296 | 1,913,021,176.15 | ||
06/09/2562 | 10.2600 | 10.2343 | 1,958,818,715.10 | ||
05/09/2562 | 10.2700 | 10.2443 | 1,986,146,400.25 | ||
04/09/2562 | 10.2580 | 10.2323 | 2,001,460,490.21 | ||
03/09/2562 | 10.2196 | 10.1940 | 2,017,405,627.07 | ||
02/09/2562 | 10.2460 | 10.2203 | 2,072,332,852.23 | ||
30/08/2562 | 10.2474 | 10.2217 | 2,208,844,246.58 | ||
29/08/2562 | 10.2234 | 10.1978 | 2,214,735,572.66 | ||
28/08/2562 | 10.1869 | 10.1614 | 2,215,454,969.24 | ||
27/08/2562 | 10.1739 | 10.1484 | 2,212,610,524.33 | ||
26/08/2562 | 10.1859 | 10.1604 | 2,218,939,388.40 | ||
23/08/2562 | 10.2073 | 10.1817 | 2,224,967,635.54 | ||
22/08/2562 | 10.1840 | 10.1585 | 2,221,899,381.35 | ||
21/08/2562 | 10.1933 | 10.1678 | 2,208,347,541.97 | ||
20/08/2562 | 10.1691 | 10.1436 | 2,204,880,682.44 | ||
19/08/2562 | 10.1875 | 10.1620 | 2,216,553,071.26 | ||
16/08/2562 | 10.1865 | 10.1610 | 2,212,850,703.23 | ||
15/08/2562 | 10.1418 | 10.1164 | 2,203,551,419.96 | ||
14/08/2562 | 10.1597 | 10.1343 | 2,208,168,179.77 | ||
13/08/2562 | 10.1531 | 10.1277 | 2,230,450,170.54 | ||
09/08/2562 | 10.1996 | 10.1741 | 2,241,419,917.66 | ||
08/08/2562 | 10.2186 | 10.1930 | 2,247,407,629.94 | ||
07/08/2562 | 10.1999 | 10.1744 | 2,246,382,388.84 | ||
06/08/2562 | 10.1800 | 10.1545 | 2,245,116,853.85 | ||
05/08/2562 | 10.1606 | 10.1352 | 2,246,037,120.26 | ||
02/08/2562 | 10.1851 | 10.1596 | 2,281,576,172.91 | ||
01/08/2562 | 10.1950 | 10.1695 | 2,293,672,578.02 | ||
31/07/2562 | 10.2108 | 10.1852 | 2,302,133,023.97 | ||
30/07/2562 | 10.1975 | 10.1720 | 2,303,363,484.60 | ||
26/07/2562 | 10.2094 | 10.1838 | 2,323,469,195.07 | ||
25/07/2562 | 10.2301 | 10.2045 | 2,338,721,182.06 | ||
24/07/2562 | 10.2194 | 10.1938 | 2,362,091,131.63 | ||
23/07/2562 | 10.2207 | 10.1951 | 2,386,854,580.17 | ||
22/07/2562 | 10.2271 | 10.2015 | 2,405,122,938.53 | ||
19/07/2562 | 10.2446 | 10.2190 | 2,421,473,112.13 | ||
18/07/2562 | 10.2200 | 10.1944 | 2,429,637,329.00 | ||
17/07/2562 | 10.2141 | 10.1885 | 2,436,339,049.63 | ||
15/07/2562 | 10.2237 | 10.1981 | 2,445,487,376.64 | ||
12/07/2562 | 10.2295 | 10.2039 | 2,473,616,171.47 | ||
11/07/2562 | 10.2461 | 10.2204 | 2,523,415,940.16 | ||
10/07/2562 | 10.2452 | 10.2196 | 2,545,728,943.72 | ||
09/07/2562 | 10.2124 | 10.1868 | 2,547,573,396.84 | ||
08/07/2562 | 10.2287 | 10.2031 | 2,563,609,706.78 | ||
05/07/2562 | 10.2333 | 10.2077 | 2,621,776,732.25 | ||
04/07/2562 | 10.2221 | 10.1965 | 2,640,208,242.03 | ||
03/07/2562 | 10.2479 | 10.2222 | 2,675,141,087.12 | ||
02/07/2562 | 10.2300 | 10.2044 | 2,722,033,348.28 | ||
01/07/2562 | 10.2367 | 10.2111 | 2,754,228,512.05 | ||
28/06/2562 | 10.2158 | 10.1902 | 2,776,393,162.80 | ||
27/06/2562 | 10.2153 | 10.1897 | 2,859,139,888.31 | ||
26/06/2562 | 10.2044 | 10.1789 | 2,899,276,084.14 | ||
25/06/2562 | 10.2078 | 10.1822 | 2,939,672,450.60 | ||
24/06/2562 | 10.1973 | 10.1718 | 2,990,122,568.93 | ||
21/06/2562 | 10.1991 | 10.1736 | 3,149,563,931.65 | ||
20/06/2562 | 10.2087 | 10.1831 | 3,257,004,764.53 | ||
19/06/2562 | 10.1806 | 10.1551 | 3,325,166,388.66 | ||
18/06/2562 | 10.1462 | 10.1208 | 3,340,662,504.94 | ||
17/06/2562 | 10.1213 | 10.0960 | 3,334,001,374.91 | ||
14/06/2562 | 10.1300 | 10.1046 | 3,340,470,453.18 | ||
13/06/2562 | 10.1296 | 10.1042 | 3,344,670,824.03 | ||
12/06/2562 | 10.1161 | 10.0908 | 3,341,924,828.15 | ||
11/06/2562 | 10.1140 | 10.0887 | 3,343,312,475.61 | ||
10/06/2562 | 10.1054 | 10.0801 | 3,353,662,455.06 | ||
07/06/2562 | 10.0838 | 10.0586 | 3,355,178,790.85 | ||
06/06/2562 | 10.0920 | 10.0667 | 3,364,154,423.08 | ||
05/06/2562 | 10.0782 | 10.0530 | 3,394,998,941.64 | ||
04/06/2562 | 10.0576 | 10.0324 | 3,388,086,386.26 | ||
31/05/2562 | 10.0227 | 9.9976 | 3,377,566,097.61 | ||
30/05/2562 | 10.0170 | 9.9919 | 3,379,574,377.33 | ||
29/05/2562 | 10.0184 | 9.9933 | 3,388,411,190.90 | ||
28/05/2562 | 10.0387 | 10.0136 | 3,395,785,586.33 | ||
27/05/2562 | 10.0276 | 10.0025 | 3,394,334,269.02 | ||
24/05/2562 | 10.0079 | 9.9828 | 3,392,192,949.49 | ||
23/05/2562 | 9.9990 | 9.9740 | 3,394,016,116.68 | ||
22/05/2562 | 10.0244 | 9.9993 | 3,402,654,133.84 | ||
21/05/2562 | 9.9969 | 9.9719 | 3,399,845,875.87 | ||
17/05/2562 | 9.9920 | 9.9670 | 3,400,910,945.00 | ||
16/05/2562 | 10.0014 | 9.9764 | 3,437,501,504.11 | ||
15/05/2562 | 10.0113 | 9.9862 | 3,443,200,173.14 | ||
14/05/2562 | 10.0330 | 10.0079 | 3,456,267,416.63 | ||
13/05/2562 | 10.0360 | 10.0109 | 3,457,641,555.14 | ||
10/05/2562 | 10.0477 | 10.0225 | 3,466,699,160.46 | ||
09/05/2562 | 10.0386 | 10.0135 | 3,466,026,576.88 | ||
08/05/2562 | 10.0497 | 10.0245 | 3,485,915,786.99 | ||
07/05/2562 | 10.0749 | 10.0497 | 3,501,889,446.27 | ||
03/05/2562 | 10.0861 | 10.0608 | 3,506,737,104.81 | ||
02/05/2562 | 10.0850 | 10.0598 | 3,509,006,295.56 | ||
30/04/2562 | 10.0718 | 10.0466 | 3,505,140,651.55 | ||
29/04/2562 | 10.0548 | 10.0296 | 3,552,195,901.64 | ||
26/04/2562 | 10.0540 | 10.0288 | 3,607,861,836.70 | ||
25/04/2562 | 10.0637 | 10.0385 | 3,649,352,449.63 | ||
24/04/2562 | 10.0640 | 10.0388 | 3,654,623,679.81 | ||
23/04/2562 | 10.0559 | 10.0307 | 3,653,204,201.60 | ||
22/04/2562 | 10.0567 | 10.0315 | 3,672,081,451.58 | ||
19/04/2562 | 10.0578 | 10.0326 | 3,678,602,660.89 | ||
18/04/2562 | 10.0571 | 10.0319 | 3,678,786,542.70 | ||
17/04/2562 | 10.0501 | 10.0249 | 3,679,114,897.80 | ||
12/04/2562 | 10.0386 | 10.0135 | 3,673,969,657.97 | ||
11/04/2562 | 10.0364 | 10.0113 | 3,674,168,410.81 | ||
10/04/2562 | 10.0392 | 10.0141 | 3,679,944,147.30 | ||
09/04/2562 | 10.0317 | 10.0066 | 3,689,984,502.83 | ||
05/04/2562 | 10.0141 | 9.9890 | 3,683,562,412.44 | ||
04/04/2562 | 10.0109 | 9.9858 | 3,686,314,517.00 | ||
03/04/2562 | 10.0190 | 9.9939 | 3,729,380,201.94 | ||
02/04/2562 | 10.0186 | 9.9935 | 3,740,695,085.92 | ||
01/04/2562 | 10.0039 | 9.9789 | 3,732,139,501.29 | ||
29/03/2562 | 9.9951 | 9.9701 | 3,731,283,269.71 | ||
28/03/2562 | 9.9931 | 9.9681 | 3,717,927,938.66 | ||
27/03/2562 | 9.9864 | 9.9614 | 3,713,912,899.45 | ||
26/03/2562 | 9.9903 | 9.9653 | 3,715,316,537.37 | ||
25/03/2562 | 9.9792 | 9.9542 | 3,706,972,799.13 | ||
22/03/2562 | 10.0086 | 9.9835 | 3,719,032,254.04 | ||
21/03/2562 | 9.9854 | 9.9604 | 3,711,486,354.78 | ||
20/03/2562 | 9.9665 | 9.9415 | 3,704,549,523.38 | ||
19/03/2562 | 9.9676 | 9.9426 | 3,697,822,303.23 | ||
18/03/2562 | 9.9493 | 9.9244 | 3,692,336,758.65 | ||
15/03/2562 | 9.9543 | 9.9294 | 3,696,108,600.27 | ||
14/03/2562 | 9.9709 | 9.9459 | 3,702,408,226.52 | ||
13/03/2562 | 9.9722 | 9.9472 | 3,715,224,157.55 | ||
12/03/2562 | 9.9487 | 9.9238 | 3,709,447,673.94 | ||
11/03/2562 | 9.9473 | 9.9224 | 3,710,046,345.78 | ||
08/03/2562 | 9.9521 | 9.9272 | 3,714,081,030.42 | ||
07/03/2562 | 9.9556 | 9.9307 | 3,715,916,408.14 | ||
06/03/2562 | 9.9399 | 9.9150 | 3,717,488,951.74 | ||
05/03/2562 | 9.9551 | 9.9302 | 3,723,176,690.95 | ||
04/03/2562 | 9.9449 | 9.9200 | 3,721,410,490.92 | ||
01/03/2562 | 9.9570 | 9.9321 | 3,718,076,619.94 | ||
28/02/2562 | 9.9764 | 9.9514 | 3,729,878,198.40 | ||
27/02/2562 | 9.9939 | 9.9689 | 3,750,958,547.57 | ||
26/02/2562 | 9.9894 | 9.9644 | 3,747,752,511.42 | ||
25/02/2562 | 10.0042 | 9.9792 | 3,765,871,966.99 | ||
22/02/2562 | 9.9848 | 9.9598 | 3,760,236,748.56 | ||
21/02/2562 | 9.9665 | 9.9415 | 3,755,796,122.78 | ||
20/02/2562 | 9.9638 | 9.9389 | 3,755,711,476.73 | ||
18/02/2562 | 9.9467 | 9.9218 | 3,754,244,224.87 | ||
15/02/2562 | 9.9533 | 9.9284 | 3,757,293,920.30 | ||
14/02/2562 | 9.9827 | 9.9577 | 3,766,878,933.79 | ||
13/02/2562 | 9.9912 | 9.9662 | 3,771,108,158.08 | ||
12/02/2562 | 9.9656 | 9.9406 | 3,766,886,273.53 | ||
11/02/2562 | 9.9589 | 9.9340 | 3,772,663,961.71 | ||
08/02/2562 | 9.9753 | 9.9503 | 3,786,829,823.66 | ||
07/02/2562 | 9.9848 | 9.9598 | 3,790,192,008.75 | ||
06/02/2562 | 9.9914 | 9.9664 | 3,793,964,219.00 | ||
05/02/2562 | 9.9833 | 9.9583 | 3,791,227,254.29 | ||
04/02/2562 | 9.9847 | 9.9597 | 3,791,048,254.19 | ||
01/02/2562 | 9.9851 | 9.9601 | 3,804,140,378.82 | ||
31/01/2562 | 9.9689 | 9.9439 | 3,800,978,317.94 | ||
30/01/2562 | 9.9513 | 9.9264 | 3,796,953,591.70 | ||
29/01/2562 | 9.9435 | 9.9186 | 3,793,916,469.22 | ||
28/01/2562 | 9.9455 | 9.9206 | 3,803,142,010.32 | ||
25/01/2562 | 9.9490 | 9.9241 | 3,805,069,327.19 | ||
24/01/2562 | 9.9423 | 9.9174 | 3,814,406,507.87 | ||
23/01/2562 | 9.9393 | 9.9144 | 3,815,266,956.32 | ||
22/01/2562 | 9.9190 | 9.8942 | 3,812,256,644.49 | ||
21/01/2562 | 9.8926 | 9.8678 | 3,805,775,133.40 | ||
18/01/2562 | 9.8825 | 9.8578 | 3,804,780,452.62 | ||
17/01/2562 | 9.8763 | 9.8516 | 3,795,272,420.03 | ||
16/01/2562 | 9.8772 | 9.8525 | 3,795,614,254.12 | ||
15/01/2562 | 9.8763 | 9.8516 | 3,784,171,267.96 | ||
14/01/2562 | 9.8893 | 9.8645 | 3,784,001,884.37 | ||
11/01/2562 | 9.9138 | 9.8890 | 3,794,483,200.56 | ||
10/01/2562 | 9.8985 | 9.8737 | 3,801,935,810.87 | ||
09/01/2562 | 9.8999 | 9.8751 | 3,809,582,709.36 | ||
08/01/2562 | 9.8997 | 9.8749 | 3,809,760,792.37 | ||
07/01/2562 | 9.9044 | 9.8796 | 3,822,748,859.56 | ||
04/01/2562 | 9.8791 | 9.8544 | 3,812,559,203.88 | ||
03/01/2562 | 9.8534 | 9.8287 | 3,803,507,154.45 | ||
02/01/2562 | 9.8631 | 9.8384 | 3,806,624,264.20 | ||
28/12/2561 | 9.8507 | 9.8260 | 3,801,988,603.70 | ||
27/12/2561 | 9.8219 | 9.7973 | 3,795,578,669.02 | ||
26/12/2561 | 9.8338 | 9.8092 | 3,804,888,130.78 | ||
25/12/2561 | 9.8308 | 9.8062 | 3,805,911,085.59 | ||
24/12/2561 | 9.8788 | 9.8541 | 3,828,385,553.32 | ||
21/12/2561 | 9.8785 | 9.8538 | 3,828,997,538.30 | ||
20/12/2561 | 9.8784 | 9.8537 | 3,827,733,421.44 | ||
19/12/2561 | 9.8794 | 9.8547 | 3,827,220,272.01 | ||
18/12/2561 | 9.8499 | 9.8252 | 3,851,398,217.74 | ||
17/12/2561 | 9.8753 | 9.8506 | 3,863,621,520.77 | ||
14/12/2561 | 9.8862 | 9.8614 | 3,867,405,180.67 | ||
13/12/2561 | 9.8881 | 9.8633 | 3,868,126,137.27 | ||
12/12/2561 | 9.9198 | 9.8950 | 3,881,299,366.69 | ||
11/12/2561 | 9.9162 | 9.8914 | 3,891,894,039.23 | ||
07/12/2561 | 9.9419 | 9.9170 | 3,915,038,085.58 | ||
06/12/2561 | 9.9476 | 9.9227 | 3,921,493,581.39 | ||
04/12/2561 | 9.9801 | 9.9551 | 3,936,111,624.00 | ||
03/12/2561 | 9.9746 | 9.9496 | 3,933,934,015.90 | ||
30/11/2561 | 9.9165 | 9.8917 | 3,913,497,297.68 | ||
29/11/2561 | 9.9085 | 9.8837 | 3,910,234,575.20 | ||
28/11/2561 | 9.9105 | 9.8857 | 3,910,632,552.21 | ||
27/11/2561 | 9.9049 | 9.8801 | 3,914,376,165.53 | ||
26/11/2561 | 9.8992 | 9.8744 | 3,912,419,650.45 | ||
23/11/2561 | 9.8864 | 9.8616 | 3,907,340,995.95 | ||
22/11/2561 | 9.8623 | 9.8376 | 3,898,247,531.93 | ||
21/11/2561 | 9.8815 | 9.8568 | 3,906,149,006.03 | ||
20/11/2561 | 9.8684 | 9.8437 | 3,901,037,069.47 | ||
19/11/2561 | 9.9025 | 9.8777 | 3,912,777,054.51 | ||
16/11/2561 | 9.8939 | 9.8691 | 3,909,425,380.88 | ||
15/11/2561 | 9.9003 | 9.8755 | 3,911,117,509.51 | ||
14/11/2561 | 9.9195 | 9.8947 | 3,918,555,463.93 | ||
13/11/2561 | 9.9357 | 9.9108 | 3,925,420,353.46 | ||
12/11/2561 | 9.9306 | 9.9057 | 3,896,248,008.21 | ||
09/11/2561 | 9.9508 | 9.9259 | 3,899,594,957.19 | ||
08/11/2561 | 9.9771 | 9.9521 | 3,902,721,301.80 | ||
07/11/2561 | 9.9647 | 9.9398 | 3,894,956,595.78 | ||
06/11/2561 | 9.9510 | 9.9261 | 3,818,031,242.82 | ||
05/11/2561 | 9.9559 | 9.9310 | 3,821,168,572.42 | ||
02/11/2561 | 9.9718 | 9.9468 | 3,828,239,253.49 | ||
01/11/2561 | 9.9484 | 9.9235 | 3,819,309,939.08 | ||
31/10/2561 | 9.9536 | 9.9287 | 3,821,290,505.65 | ||
30/10/2561 | 9.9003 | 9.8755 | 3,791,442,319.91 | ||
29/10/2561 | 9.8988 | 9.8740 | 3,780,591,647.82 | ||
26/10/2561 | 9.8829 | 9.8582 | 3,776,488,768.92 | ||
25/10/2561 | 9.9112 | 9.8864 | 3,787,736,499.51 | ||
24/10/2561 | 9.8768 | 9.8521 | 3,779,097,861.40 | ||
22/10/2561 | 9.9380 | 9.9131 | 3,806,439,415.43 | ||
19/10/2561 | 9.9481 | 9.9232 | 3,810,366,760.89 | ||
18/10/2561 | 9.9709 | 9.9459 | 3,833,793,743.11 | ||
17/10/2561 | 9.9936 | 9.9686 | 3,843,673,941.31 | ||
16/10/2561 | 9.9871 | 9.9621 | 3,853,306,115.05 | ||
12/10/2561 | 9.9855 | 9.9605 | 3,854,146,168.06 | ||
11/10/2561 | 9.9652 | 9.9402 | 3,847,394,638.41 | ||
10/10/2561 | 10.0163 | 9.9912 | 3,871,468,335.10 | ||
09/10/2561 | 9.9788 | 9.9538 | 3,854,978,330.24 | ||
08/10/2561 | 9.9775 | 9.9525 | 3,857,617,441.85 | ||
05/10/2561 | 10.0166 | 9.9915 | 3,874,467,918.98 | ||
04/10/2561 | 10.0307 | 10.0056 | 3,880,916,979.62 | ||
03/10/2561 | 10.0585 | 10.0333 | 3,892,167,908.96 | ||
02/10/2561 | 10.0651 | 10.0399 | 3,895,680,249.47 | ||
01/10/2561 | 10.0834 | 10.0582 | 3,902,779,402.14 | ||
28/09/2561 | 10.0789 | 10.0537 | 3,901,325,934.63 | ||
27/09/2561 | 10.0725 | 10.0473 | 3,907,401,484.32 | ||
26/09/2561 | 10.0615 | 10.0363 | 3,915,083,014.83 | ||
25/09/2561 | 10.0548 | 10.0296 | 3,912,647,731.43 | ||
24/09/2561 | 10.0551 | 10.0299 | 3,917,472,772.13 | ||
21/09/2561 | 10.0670 | 10.0418 | 3,927,167,827.13 | ||
20/09/2561 | 10.0646 | 10.0394 | 3,926,871,859.51 | ||
19/09/2561 | 10.0630 | 10.0378 | 3,927,710,710.34 | ||
18/09/2561 | 10.0620 | 10.0368 | 3,930,730,105.87 | ||
17/09/2561 | 10.0161 | 9.9910 | 3,915,509,958.65 | ||
14/09/2561 | 10.0261 | 10.0010 | 3,914,667,643.03 | ||
13/09/2561 | 10.0181 | 9.9930 | 3,911,542,428.48 | ||
12/09/2561 | 9.9552 | 9.9303 | 3,897,984,433.68 | ||
11/09/2561 | 9.9474 | 9.9225 | 3,894,564,905.25 | ||
10/09/2561 | 9.9764 | 9.9514 | 3,909,070,971.09 | ||
07/09/2561 | 9.9771 | 9.9521 | 3,909,327,513.22 | ||
06/09/2561 | 9.9845 | 9.9595 | 3,911,915,191.77 | ||
05/09/2561 | 9.9783 | 9.9533 | 3,933,771,041.60 | ||
04/09/2561 | 10.0207 | 9.9956 | 3,951,464,634.07 | ||
03/09/2561 | 10.0328 | 10.0077 | 3,955,605,316.43 | ||
31/08/2561 | 10.0339 | 10.0088 | 3,956,036,651.36 | ||
30/08/2561 | 10.0345 | 10.0094 | 3,975,905,734.14 | ||
29/08/2561 | 10.0452 | 10.0200 | 4,011,496,802.54 | ||
28/08/2561 | 10.0405 | 10.0154 | 4,015,110,773.29 | ||
27/08/2561 | 10.0288 | 10.0037 | 4,006,835,062.77 | ||
24/08/2561 | 10.0021 | 9.9771 | 3,996,648,595.77 | ||
23/08/2561 | 10.0068 | 9.9817 | 3,999,115,913.28 | ||
22/08/2561 | 10.0022 | 9.9772 | 4,018,165,640.86 | ||
21/08/2561 | 9.9974 | 9.9724 | 4,014,383,415.02 | ||
20/08/2561 | 10.0043 | 9.9793 | 4,026,005,704.88 | ||
17/08/2561 | 9.9884 | 9.9634 | 4,019,586,216.83 | ||
16/08/2561 | 9.9729 | 9.9479 | 4,013,322,938.33 | ||
15/08/2561 | 9.9609 | 9.9360 | 4,010,003,775.05 | ||
14/08/2561 | 9.9894 | 9.9644 | 4,031,933,627.09 | ||
10/08/2561 | 10.0039 | 9.9789 | 4,037,917,515.73 | ||
09/08/2561 | 10.0296 | 10.0045 | 4,048,298,866.50 | ||
08/08/2561 | 10.0272 | 10.0021 | 4,052,790,007.82 | ||
07/08/2561 | 10.0060 | 9.9809 | 4,046,328,873.15 | ||
06/08/2561 | 9.9907 | 9.9657 | 4,042,487,994.98 | ||
03/08/2561 | 10.0162 | 9.9911 | 4,051,915,852.86 | ||
02/08/2561 | 10.0144 | 9.9893 | 4,054,357,803.95 | ||
01/08/2561 | 10.0420 | 10.0169 | 4,065,683,712.22 | ||
31/07/2561 | 10.0094 | 9.9843 | 4,055,613,400.99 | ||
26/07/2561 | 10.0043 | 9.9793 | 4,054,889,339.07 | ||
25/07/2561 | 9.9867 | 9.9617 | 4,048,944,623.88 | ||
24/07/2561 | 9.9581 | 9.9332 | 4,038,413,907.95 | ||
23/07/2561 | 9.9652 | 9.9402 | 4,042,423,484.87 | ||
20/07/2561 | 9.9530 | 9.9281 | 4,037,051,882.45 | ||
19/07/2561 | 9.9077 | 9.8829 | 4,018,483,422.02 | ||
18/07/2561 | 9.9029 | 9.8781 | 4,017,121,711.43 | ||
17/07/2561 | 9.8895 | 9.8647 | 4,011,652,106.44 | ||
16/07/2561 | 9.8965 | 9.8717 | 4,015,731,862.73 | ||
13/07/2561 | 9.9122 | 9.8874 | 4,022,075,801.20 | ||
12/07/2561 | 9.9101 | 9.8853 | 4,021,221,775.55 | ||
11/07/2561 | 9.9124 | 9.8876 | 4,022,171,830.44 | ||
10/07/2561 | 9.9251 | 9.9002 | 4,027,824,982.13 | ||
09/07/2561 | 9.8947 | 9.8699 | 4,015,622,591.81 | ||
06/07/2561 | 9.8832 | 9.8585 | 4,012,203,878.92 | ||
05/07/2561 | 9.8709 | 9.8462 | 4,006,616,494.13 | ||
04/07/2561 | 9.9046 | 9.8798 | 4,021,455,322.96 | ||
03/07/2561 | 9.8966 | 9.8718 | 4,019,050,295.66 | ||
02/07/2561 | 9.8706 | 9.8459 | 4,008,689,453.90 | ||
29/06/2561 | 9.8607 | 9.8360 | 4,004,975,547.58 | ||
28/06/2561 | 9.8654 | 9.8407 | 4,007,429,049.59 | ||
27/06/2561 | 9.8911 | 9.8663 | 3,988,708,481.99 | ||
26/06/2561 | 9.8951 | 9.8703 | 3,982,612,990.90 | ||
25/06/2561 | 9.8817 | 9.8570 | 3,978,837,796.66 | ||
22/06/2561 | 9.8957 | 9.8709 | 3,975,107,765.18 | ||
21/06/2561 | 9.8882 | 9.8634 | 3,984,463,730.51 | ||
20/06/2561 | 9.9363 | 9.9114 | 4,003,246,662.82 | ||
19/06/2561 | 9.9058 | 9.8810 | 3,990,355,587.00 | ||
18/06/2561 | 9.9590 | 9.9341 | 4,025,161,728.93 | ||
15/06/2561 | 10.0046 | 9.9796 | 4,043,914,138.86 | ||
14/06/2561 | 10.0152 | 9.9901 | 4,050,117,111.08 | ||
13/06/2561 | 10.0304 | 10.0053 | 4,058,239,274.28 | ||
12/06/2561 | 10.0500 | 10.0248 | 4,067,225,281.16 | ||
11/06/2561 | 10.0418 | 10.0167 | 4,064,532,863.44 | ||
08/06/2561 | 10.0369 | 10.0118 | 4,060,527,249.48 | ||
07/06/2561 | 10.0568 | 10.0316 | 4,066,541,184.77 | ||
06/06/2561 | 10.0645 | 10.0393 | 4,075,730,334.81 | ||
05/06/2561 | 10.0484 | 10.0232 | 4,075,585,992.78 | ||
04/06/2561 | 10.0212 | 9.9961 | 4,066,173,902.64 | ||
01/06/2561 | 10.0156 | 9.9905 | 4,064,940,638.55 | ||
31/05/2561 | 10.0272 | 10.0021 | 4,068,087,303.53 | ||
30/05/2561 | 10.0232 | 9.9981 | 4,068,217,436.04 | ||
28/05/2561 | 10.0370 | 10.0119 | 4,066,528,400.45 | ||
25/05/2561 | 10.0442 | 10.0191 | 4,073,175,544.85 | ||
24/05/2561 | 10.0297 | 10.0046 | 4,044,407,089.92 | ||
23/05/2561 | 10.0712 | 10.0460 | 4,060,478,630.07 | ||
22/05/2561 | 10.0855 | 10.0602 | 4,067,156,709.63 | ||
21/05/2561 | 10.0974 | 10.0721 | 4,075,748,541.45 | ||
18/05/2561 | 10.0904 | 10.0651 | 4,070,337,935.66 | ||
17/05/2561 | 10.0878 | 10.0625 | 4,070,259,814.96 | ||
16/05/2561 | 10.0897 | 10.0644 | 4,068,825,700.15 | ||
15/05/2561 | 10.1189 | 10.0936 | 4,082,846,594.21 | ||
14/05/2561 | 10.1404 | 10.1150 | 4,090,667,674.01 | ||
11/05/2561 | 10.1370 | 10.1116 | 4,089,154,262.41 | ||
10/05/2561 | 10.1048 | 10.0795 | 4,066,325,424.77 | ||
09/05/2561 | 10.1135 | 10.0882 | 4,067,530,599.00 | ||
08/05/2561 | 10.1268 | 10.1014 | 4,069,338,435.03 | ||
07/05/2561 | 10.1666 | 10.1411 | 4,084,032,279.69 | ||
04/05/2561 | 10.1647 | 10.1393 | 4,068,320,556.03 | ||
03/05/2561 | 10.1788 | 10.1533 | 4,077,505,969.80 | ||
02/05/2561 | 10.1750 | 10.1495 | 4,078,481,626.07 | ||
30/04/2561 | 10.1640 | 10.1386 | 4,080,489,221.11 | ||
27/04/2561 | 10.1607 | 10.1353 | 4,077,955,519.02 | ||
26/04/2561 | 10.1470 | 10.1216 | 4,070,969,702.31 | ||
25/04/2561 | 10.1557 | 10.1303 | 4,083,458,454.34 | ||
24/04/2561 | 10.1697 | 10.1442 | 4,091,723,319.62 | ||
23/04/2561 | 10.1767 | 10.1512 | 4,107,889,183.13 | ||
20/04/2561 | 10.1977 | 10.1722 | 4,174,054,994.55 | ||
19/04/2561 | 10.1830 | 10.1575 | 4,167,403,091.42 | ||
18/04/2561 | 10.1435 | 10.1181 | 4,149,881,309.53 | ||
17/04/2561 | 10.1224 | 10.0971 | 4,130,740,859.00 | ||
12/04/2561 | 10.1390 | 10.1136 | 4,135,621,383.46 | ||
11/04/2561 | 10.1300 | 10.1046 | 4,115,581,889.08 | ||
10/04/2561 | 10.1240 | 10.0987 | 4,103,266,402.69 | ||
09/04/2561 | 10.1155 | 10.0902 | 4,087,838,156.08 | ||
05/04/2561 | 10.0908 | 10.0655 | 4,071,419,439.17 | ||
04/04/2561 | 10.0685 | 10.0433 | 4,052,306,702.62 | ||
03/04/2561 | 10.1250 | 10.0997 | 4,095,545,814.99 | ||
02/04/2561 | 10.1487 | 10.1233 | 4,128,606,715.36 | ||
30/03/2561 | 10.1388 | 10.1134 | 4,105,938,055.50 | ||
29/03/2561 | 10.1256 | 10.1002 | 4,094,584,005.13 | ||
28/03/2561 | 10.1531 | 10.1277 | 4,099,259,080.10 | ||
27/03/2561 | 10.1734 | 10.1479 | 4,101,313,246.66 | ||
26/03/2561 | 10.1704 | 10.1449 | 4,086,815,646.53 | ||
23/03/2561 | 10.1621 | 10.1367 | 4,045,422,473.72 | ||
22/03/2561 | 10.1618 | 10.1364 | 4,032,938,053.70 | ||
21/03/2561 | 10.1639 | 10.1385 | 3,998,292,159.54 | ||
20/03/2561 | 10.1631 | 10.1377 | 3,941,625,610.88 | ||
19/03/2561 | 10.1637 | 10.1383 | 3,861,222,742.52 | ||
16/03/2561 | 10.1813 | 10.1558 | 3,854,529,545.62 | ||
15/03/2561 | 10.1864 | 10.1609 | 3,831,018,217.23 | ||
14/03/2561 | 10.1862 | 10.1607 | 3,798,189,791.06 | ||
13/03/2561 | 10.1819 | 10.1564 | 3,749,207,437.58 | ||
12/03/2561 | 10.1753 | 10.1498 | 3,707,812,215.40 | ||
09/03/2561 | 10.1418 | 10.1164 | 3,562,950,942.57 | ||
08/03/2561 | 10.1427 | 10.1173 | 3,491,855,978.20 | ||
07/03/2561 | 10.1406 | 10.1152 | 3,302,756,488.34 | ||
06/03/2561 | 10.1708 | 10.1453 | 3,156,381,819.60 | ||
05/03/2561 | 10.1862 | 10.1607 | 3,138,437,601.37 | ||
02/03/2561 | 10.1928 | 10.1673 | 3,097,290,175.56 | ||
28/02/2561 | 10.2200 | 10.1944 | 3,118,219,695.46 | ||
27/02/2561 | 10.2228 | 10.1972 | 3,136,722,844.44 | ||
26/02/2561 | 10.2260 | 10.2004 | 3,126,108,218.92 | ||
23/02/2561 | 10.1798 | 10.1543 | 3,098,326,723.91 | ||
22/02/2561 | 10.1548 | 10.1294 | 3,056,299,160.81 | ||
21/02/2561 | 10.1591 | 10.1337 | 3,038,966,097.46 | ||
20/02/2561 | 10.1546 | 10.1292 | 2,955,693,548.72 | ||
19/02/2561 | 10.1640 | 10.1386 | 2,941,794,356.41 | ||
16/02/2561 | 10.1568 | 10.1314 | 2,927,577,130.69 | ||
15/02/2561 | 10.1542 | 10.1288 | 2,898,598,377.86 | ||
14/02/2561 | 10.1498 | 10.1244 | 2,857,836,433.77 | ||
13/02/2561 | 10.1598 | 10.1344 | 2,826,695,478.57 | ||
12/02/2561 | 10.1566 | 10.1312 | 2,782,047,265.60 | ||
09/02/2561 | 10.1449 | 10.1195 | 2,734,735,096.47 | ||
08/02/2561 | 10.1455 | 10.1201 | 2,684,430,206.65 | ||
07/02/2561 | 10.1475 | 10.1221 | 2,639,071,286.41 | ||
06/02/2561 | 10.1500 | 10.1246 | 2,610,596,237.72 | ||
05/02/2561 | 10.1728 | 10.1473 | 2,520,464,069.74 | ||
02/02/2561 | 10.2027 | 10.1772 | 2,497,207,955.62 | ||
01/02/2561 | 10.2137 | 10.1881 | 2,429,184,679.47 | ||
31/01/2561 | 10.2041 | 10.1786 | 2,382,412,897.50 | ||
30/01/2561 | 10.2035 | 10.1780 | 2,308,603,596.77 | ||
29/01/2561 | 10.2224 | 10.1968 | 2,269,782,718.21 | ||
26/01/2561 | 10.2026 | 10.1771 | 2,186,075,041.57 | ||
25/01/2561 | 10.1809 | 10.1554 | 2,166,349,586.09 | ||
24/01/2561 | 10.2067 | 10.1811 | 2,080,066,969.33 | ||
23/01/2561 | 10.1966 | 10.1711 | 2,012,632,445.29 | ||
22/01/2561 | 10.1891 | 10.1636 | 1,947,818,979.59 | ||
19/01/2561 | 10.1831 | 10.1576 | 1,907,128,861.53 | ||
18/01/2561 | 10.1801 | 10.1546 | 1,843,835,383.73 | ||
17/01/2561 | 10.1954 | 10.1699 | 1,824,258,914.29 | ||
16/01/2561 | 10.1921 | 10.1666 | 1,759,139,184.66 | ||
15/01/2561 | 10.1979 | 10.1724 | 1,695,423,452.73 | ||
12/01/2561 | 10.1832 | 10.1577 | 1,559,663,798.09 | ||
11/01/2561 | 10.1713 | 10.1458 | 1,434,381,862.71 | ||
10/01/2561 | 10.1537 | 10.1283 | 1,380,236,623.13 | ||
09/01/2561 | 10.1584 | 10.1330 | 1,334,884,129.92 | ||
08/01/2561 | 10.1479 | 10.1225 | 1,192,358,253.86 | ||
05/01/2561 | 10.1660 | 10.1405 | 1,163,922,123.01 | ||
04/01/2561 | 10.1528 | 10.1274 | 1,102,038,743.89 | ||
03/01/2561 | 10.1375 | 10.1121 | 1,111,293,832.58 | ||
29/12/2560 | 10.0978 | 10.0725 | 1,047,373,378.33 | ||
28/12/2560 | 10.0806 | 10.0554 | 868,158,728.41 | ||
27/12/2560 | 10.0989 | 10.0736 | 804,973,641.41 | ||
26/12/2560 | 10.0948 | 10.0695 | 724,922,932.16 | ||
25/12/2560 | 10.0931 | 10.0678 | 670,891,338.15 | ||
22/12/2560 | 10.0779 | 10.0527 | 509,608,871.64 | ||
21/12/2560 | 10.0686 | 10.0434 | 427,712,771.37 | ||
20/12/2560 | 10.0703 | 10.0451 | 376,458,511.88 | ||
19/12/2560 | 10.0671 | 10.0419 | 292,589,138.75 | ||
18/12/2560 | 10.0567 | 10.0315 | 262,154,600.09 | ||
15/12/2560 | 10.0424 | 10.0173 | 151,152,669.84 | ||
14/12/2560 | 10.0396 | 10.0145 | 66,998,534.30 | ||
13/12/2560 | 10.0262 | 10.0011 | 42,462,437.78 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต