กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) : KT25/75-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 10.3315 | 10.3056 | 264,371,914.33 | ||
16/07/2567 | 10.3228 | 10.2970 | 264,668,931.19 | ||
15/07/2567 | 10.3314 | 10.3055 | 264,885,525.72 | ||
12/07/2567 | 10.3320 | 10.3061 | 265,600,104.70 | ||
11/07/2567 | 10.3275 | 10.3016 | 267,178,663.77 | ||
10/07/2567 | 10.3172 | 10.2914 | 272,934,410.32 | ||
09/07/2567 | 10.3080 | 10.2822 | 272,689,519.31 | ||
08/07/2567 | 10.3119 | 10.2861 | 272,851,241.51 | ||
05/07/2567 | 10.2915 | 10.2657 | 272,910,769.08 | ||
04/07/2567 | 10.2691 | 10.2434 | 272,318,871.47 | ||
03/07/2567 | 10.2562 | 10.2305 | 272,980,629.52 | ||
02/07/2567 | 10.2426 | 10.2170 | 272,719,282.30 | ||
01/07/2567 | 10.2596 | 10.2339 | 273,148,905.13 | ||
28/06/2567 | 10.2643 | 10.2386 | 273,373,300.25 | ||
27/06/2567 | 10.2760 | 10.2503 | 273,689,158.30 | ||
26/06/2567 | 10.2919 | 10.2661 | 274,211,430.58 | ||
25/06/2567 | 10.2964 | 10.2706 | 276,767,589.19 | ||
24/06/2567 | 10.2892 | 10.2634 | 276,590,083.64 | ||
21/06/2567 | 10.2669 | 10.2412 | 282,027,690.72 | ||
20/06/2567 | 10.2545 | 10.2288 | 280,688,660.09 | ||
19/06/2567 | 10.2664 | 10.2407 | 281,016,197.33 | ||
18/06/2567 | 10.2475 | 10.2218 | 281,974,965.85 | ||
17/06/2567 | 10.2468 | 10.2211 | 281,955,132.46 | ||
14/06/2567 | 10.2633 | 10.2376 | 283,019,051.50 | ||
13/06/2567 | 10.2697 | 10.2440 | 283,193,968.65 | ||
12/06/2567 | 10.2762 | 10.2505 | 283,375,378.36 | ||
11/06/2567 | 10.2682 | 10.2425 | 283,858,683.63 | ||
10/06/2567 | 10.2739 | 10.2482 | 286,249,652.13 | ||
07/06/2567 | 10.2978 | 10.2720 | 287,529,096.60 | ||
06/06/2567 | 10.2847 | 10.2590 | 287,166,994.50 | ||
05/06/2567 | 10.2977 | 10.2719 | 287,729,367.36 | ||
04/06/2567 | 10.2957 | 10.2699 | 287,869,802.68 | ||
31/05/2567 | 10.3033 | 10.2775 | 288,083,071.43 | ||
30/05/2567 | 10.3106 | 10.2848 | 288,287,398.81 | ||
29/05/2567 | 10.3077 | 10.2819 | 290,221,080.08 | ||
28/05/2567 | 10.3425 | 10.3166 | 291,199,767.74 | ||
27/05/2567 | 10.3462 | 10.3203 | 291,681,691.98 | ||
24/05/2567 | 10.3386 | 10.3127 | 291,466,127.18 | ||
23/05/2567 | 10.3454 | 10.3195 | 291,658,104.13 | ||
21/05/2567 | 10.3512 | 10.3253 | 291,824,426.73 | ||
20/05/2567 | 10.3750 | 10.3490 | 292,492,178.39 | ||
17/05/2567 | 10.3838 | 10.3578 | 293,759,159.66 | ||
16/05/2567 | 10.3777 | 10.3517 | 293,656,398.28 | ||
15/05/2567 | 10.3610 | 10.3351 | 294,167,642.10 | ||
14/05/2567 | 10.3685 | 10.3425 | 294,376,910.82 | ||
13/05/2567 | 10.3617 | 10.3358 | 294,755,717.74 | ||
10/05/2567 | 10.3521 | 10.3262 | 294,512,246.64 | ||
09/05/2567 | 10.3480 | 10.3221 | 294,706,464.87 | ||
08/05/2567 | 10.3474 | 10.3215 | 295,650,698.82 | ||
07/05/2567 | 10.3567 | 10.3308 | 295,916,439.13 | ||
03/05/2567 | 10.3407 | 10.3148 | 295,456,238.17 | ||
02/05/2567 | 10.3224 | 10.2966 | 294,935,270.95 | ||
30/04/2567 | 10.3270 | 10.3011 | 295,063,624.54 | ||
29/04/2567 | 10.3166 | 10.2908 | 295,285,737.50 | ||
26/04/2567 | 10.3101 | 10.2843 | 300,129,856.96 | ||
25/04/2567 | 10.3193 | 10.2935 | 300,395,172.27 | ||
24/04/2567 | 10.3146 | 10.2888 | 300,257,847.94 | ||
23/04/2567 | 10.3041 | 10.2783 | 300,097,317.79 | ||
22/04/2567 | 10.2861 | 10.2603 | 300,683,327.29 | ||
19/04/2567 | 10.2538 | 10.2281 | 299,637,904.55 | ||
18/04/2567 | 10.3019 | 10.2761 | 301,046,512.15 | ||
17/04/2567 | 10.3119 | 10.2861 | 301,337,103.25 | ||
11/04/2567 | 10.3633 | 10.3374 | 303,751,661.85 | ||
10/04/2567 | 10.4026 | 10.3766 | 304,902,258.26 | ||
09/04/2567 | 10.4001 | 10.3741 | 304,828,724.38 | ||
05/04/2567 | 10.3542 | 10.3283 | 305,196,500.85 | ||
04/04/2567 | 10.3473 | 10.3214 | 304,994,182.84 | ||
03/04/2567 | 10.3464 | 10.3205 | 304,982,306.32 | ||
02/04/2567 | 10.3519 | 10.3260 | 305,144,981.37 | ||
01/04/2567 | 10.3547 | 10.3288 | 305,228,626.43 | ||
29/03/2567 | 10.3527 | 10.3268 | 304,767,174.57 | ||
28/03/2567 | 10.3374 | 10.3115 | 304,317,894.01 | ||
27/03/2567 | 10.3530 | 10.3271 | 304,777,551.25 | ||
26/03/2567 | 10.3483 | 10.3224 | 304,643,232.99 | ||
25/03/2567 | 10.3426 | 10.3167 | 304,173,708.36 | ||
22/03/2567 | 10.3600 | 10.3341 | 304,686,603.24 | ||
21/03/2567 | 10.3749 | 10.3489 | 305,122,692.07 | ||
20/03/2567 | 10.3530 | 10.3271 | 304,480,192.99 | ||
19/03/2567 | 10.3685 | 10.3425 | 304,935,233.87 | ||
18/03/2567 | 10.3753 | 10.3493 | 305,135,517.65 | ||
15/03/2567 | 10.3745 | 10.3485 | 307,448,265.30 | ||
14/03/2567 | 10.3931 | 10.3671 | 309,939,692.08 | ||
13/03/2567 | 10.3713 | 10.3453 | 309,287,771.71 | ||
12/03/2567 | 10.3615 | 10.3356 | 308,998,076.86 | ||
11/03/2567 | 10.3610 | 10.3351 | 312,929,963.88 | ||
08/03/2567 | 10.3717 | 10.3457 | 313,250,839.76 | ||
07/03/2567 | 10.3436 | 10.3177 | 312,403,303.34 | ||
06/03/2567 | 10.3376 | 10.3117 | 312,222,582.90 | ||
05/03/2567 | 10.3155 | 10.2897 | 311,556,444.65 | ||
04/03/2567 | 10.3155 | 10.2897 | 311,555,244.40 | ||
01/03/2567 | 10.3209 | 10.2951 | 311,718,730.17 | ||
29/02/2567 | 10.3237 | 10.2979 | 311,803,135.12 | ||
28/02/2567 | 10.3367 | 10.3108 | 312,641,457.17 | ||
27/02/2567 | 10.3572 | 10.3313 | 314,795,601.72 | ||
23/02/2567 | 10.3630 | 10.3371 | 314,971,089.26 | ||
22/02/2567 | 10.3672 | 10.3412 | 315,094,125.98 | ||
21/02/2567 | 10.3550 | 10.3291 | 315,232,961.78 | ||
20/02/2567 | 10.3265 | 10.3006 | 316,560,002.26 | ||
19/02/2567 | 10.3274 | 10.3015 | 316,587,319.60 | ||
16/02/2567 | 10.3190 | 10.2932 | 316,331,725.91 | ||
15/02/2567 | 10.3179 | 10.2921 | 316,298,183.69 | ||
14/02/2567 | 10.3097 | 10.2839 | 316,583,477.19 | ||
13/02/2567 | 10.3275 | 10.3016 | 317,891,121.67 | ||
12/02/2567 | 10.3210 | 10.2952 | 317,694,898.59 | ||
09/02/2567 | 10.3193 | 10.2935 | 318,242,848.70 | ||
08/02/2567 | 10.3230 | 10.2972 | 318,356,299.84 | ||
07/02/2567 | 10.3336 | 10.3077 | 318,748,723.68 | ||
06/02/2567 | 10.3248 | 10.2990 | 319,490,264.28 | ||
05/02/2567 | 10.2993 | 10.2735 | 318,759,188.87 | ||
02/02/2567 | 10.3036 | 10.2778 | 319,588,419.61 | ||
01/02/2567 | 10.2697 | 10.2440 | 320,535,754.65 | ||
31/01/2567 | 10.2631 | 10.2374 | 320,329,542.06 | ||
30/01/2567 | 10.2744 | 10.2487 | 321,666,732.80 | ||
29/01/2567 | 10.2745 | 10.2488 | 324,726,062.02 | ||
26/01/2567 | 10.2596 | 10.2339 | 329,253,062.19 | ||
25/01/2567 | 10.2721 | 10.2464 | 329,654,705.85 | ||
24/01/2567 | 10.2773 | 10.2516 | 329,825,623.71 | ||
23/01/2567 | 10.2332 | 10.2076 | 328,412,826.89 | ||
22/01/2567 | 10.2515 | 10.2258 | 328,995,975.81 | ||
19/01/2567 | 10.2739 | 10.2482 | 330,116,321.84 | ||
18/01/2567 | 10.2624 | 10.2367 | 329,746,467.66 | ||
17/01/2567 | 10.2749 | 10.2492 | 338,528,059.02 | ||
16/01/2567 | 10.3117 | 10.2859 | 339,843,917.38 | ||
15/01/2567 | 10.3231 | 10.2973 | 340,734,378.63 | ||
12/01/2567 | 10.3367 | 10.3108 | 341,179,829.84 | ||
11/01/2567 | 10.3274 | 10.3015 | 344,906,107.85 | ||
10/01/2567 | 10.3371 | 10.3112 | 345,227,579.69 | ||
09/01/2567 | 10.3338 | 10.3079 | 344,719,378.29 | ||
08/01/2567 | 10.3348 | 10.3089 | 344,751,899.22 | ||
05/01/2567 | 10.3496 | 10.3237 | 344,946,509.72 | ||
04/01/2567 | 10.3669 | 10.3409 | 345,571,343.45 | ||
03/01/2567 | 10.3579 | 10.3320 | 345,400,692.00 | ||
02/01/2567 | 10.3701 | 10.3441 | 345,803,881.01 | ||
28/12/2566 | 10.3483 | 10.3224 | 345,076,232.90 | ||
27/12/2566 | 10.3398 | 10.3139 | 344,800,354.75 | ||
26/12/2566 | 10.3420 | 10.3161 | 344,876,973.94 | ||
25/12/2566 | 10.3307 | 10.3048 | 344,499,446.77 | ||
22/12/2566 | 10.3284 | 10.3025 | 344,419,706.33 | ||
21/12/2566 | 10.3263 | 10.3004 | 344,350,339.40 | ||
20/12/2566 | 10.3167 | 10.2909 | 344,033,239.11 | ||
19/12/2566 | 10.3066 | 10.2808 | 343,692,742.62 | ||
18/12/2566 | 10.3031 | 10.2773 | 343,560,112.21 | ||
15/12/2566 | 10.3005 | 10.2747 | 343,474,273.12 | ||
14/12/2566 | 10.2754 | 10.2497 | 342,640,100.99 | ||
13/12/2566 | 10.2320 | 10.2064 | 341,192,417.21 | ||
12/12/2566 | 10.2551 | 10.2294 | 341,959,299.33 | ||
08/12/2566 | 10.2630 | 10.2373 | 342,224,900.64 | ||
07/12/2566 | 10.2611 | 10.2354 | 343,378,650.73 | ||
06/12/2566 | 10.2748 | 10.2491 | 343,878,169.84 | ||
04/12/2566 | 10.2564 | 10.2307 | 343,261,072.39 | ||
01/12/2566 | 10.2487 | 10.2230 | 343,002,415.27 | ||
30/11/2566 | 10.2474 | 10.2217 | 342,953,112.36 | ||
29/11/2566 | 10.2553 | 10.2296 | 343,717,905.88 | ||
28/11/2566 | 10.2701 | 10.2444 | 344,903,801.22 | ||
27/11/2566 | 10.2513 | 10.2256 | 344,269,552.11 | ||
24/11/2566 | 10.2601 | 10.2344 | 344,569,150.21 | ||
23/11/2566 | 10.2771 | 10.2514 | 345,150,373.76 | ||
22/11/2566 | 10.2891 | 10.2633 | 345,550,733.84 | ||
21/11/2566 | 10.3047 | 10.2789 | 346,076,233.21 | ||
20/11/2566 | 10.2952 | 10.2694 | 345,854,654.89 | ||
17/11/2566 | 10.2845 | 10.2588 | 345,497,451.43 | ||
16/11/2566 | 10.2880 | 10.2622 | 345,709,633.43 | ||
15/11/2566 | 10.2874 | 10.2616 | 345,688,196.03 | ||
14/11/2566 | 10.2280 | 10.2024 | 343,694,931.12 | ||
13/11/2566 | 10.2268 | 10.2012 | 343,655,386.15 | ||
10/11/2566 | 10.2344 | 10.2088 | 343,911,358.88 | ||
09/11/2566 | 10.2641 | 10.2384 | 344,906,533.44 | ||
08/11/2566 | 10.2729 | 10.2472 | 345,202,913.92 | ||
07/11/2566 | 10.2662 | 10.2405 | 344,978,357.41 | ||
06/11/2566 | 10.2773 | 10.2516 | 345,353,244.06 | ||
03/11/2566 | 10.2781 | 10.2524 | 345,381,109.72 | ||
02/11/2566 | 10.2507 | 10.2250 | 344,458,132.61 | ||
01/11/2566 | 10.2108 | 10.1852 | 345,123,998.43 | ||
31/10/2566 | 10.2218 | 10.1962 | 345,494,229.73 | ||
30/10/2566 | 10.2442 | 10.2186 | 346,253,058.74 | ||
27/10/2566 | 10.2250 | 10.1994 | 348,015,770.41 | ||
26/10/2566 | 10.1923 | 10.1668 | 346,901,546.87 | ||
25/10/2566 | 10.2400 | 10.2144 | 348,577,107.52 | ||
24/10/2566 | 10.2263 | 10.2007 | 379,483,508.49 | ||
20/10/2566 | 10.2315 | 10.2059 | 379,674,821.54 | ||
19/10/2566 | 10.2683 | 10.2426 | 381,209,934.59 | ||
18/10/2566 | 10.2940 | 10.2682 | 382,260,482.29 | ||
17/10/2566 | 10.2843 | 10.2586 | 384,437,710.72 | ||
16/10/2566 | 10.2770 | 10.2513 | 384,261,491.04 | ||
12/10/2566 | 10.3153 | 10.2895 | 385,694,741.64 | ||
11/10/2566 | 10.3224 | 10.2966 | 385,958,032.40 | ||
10/10/2566 | 10.2811 | 10.2554 | 384,661,651.39 | ||
09/10/2566 | 10.2726 | 10.2469 | 384,345,317.29 | ||
06/10/2566 | 10.2879 | 10.2621 | 386,213,843.60 | ||
05/10/2566 | 10.3098 | 10.2840 | 387,040,187.48 | ||
04/10/2566 | 10.3056 | 10.2798 | 387,056,842.37 | ||
03/10/2566 | 10.3090 | 10.2832 | 387,185,351.65 | ||
02/10/2566 | 10.3472 | 10.3213 | 389,830,968.93 | ||
29/09/2566 | 10.3420 | 10.3161 | 390,152,563.39 | ||
28/09/2566 | 10.3470 | 10.3211 | 390,339,818.65 | ||
27/09/2566 | 10.3749 | 10.3489 | 391,390,281.32 | ||
26/09/2566 | 10.3670 | 10.3410 | 391,090,203.37 | ||
25/09/2566 | 10.3826 | 10.3566 | 390,683,458.75 | ||
22/09/2566 | 10.4081 | 10.3820 | 391,641,442.48 | ||
21/09/2566 | 10.3961 | 10.3701 | 391,190,350.01 | ||
20/09/2566 | 10.3808 | 10.3548 | 390,612,579.67 | ||
19/09/2566 | 10.4063 | 10.3802 | 391,572,882.54 | ||
18/09/2566 | 10.4259 | 10.3998 | 394,352,440.22 | ||
15/09/2566 | 10.4506 | 10.4244 | 397,282,664.65 | ||
14/09/2566 | 10.4545 | 10.4283 | 397,433,075.88 | ||
13/09/2566 | 10.4346 | 10.4085 | 396,679,721.32 | ||
12/09/2566 | 10.4555 | 10.4293 | 397,480,727.34 | ||
11/09/2566 | 10.4507 | 10.4245 | 397,298,320.85 | ||
08/09/2566 | 10.4629 | 10.4367 | 403,940,362.19 | ||
07/09/2566 | 10.4677 | 10.4415 | 404,133,785.65 | ||
06/09/2566 | 10.4693 | 10.4431 | 404,193,945.38 | ||
05/09/2566 | 10.4677 | 10.4415 | 404,184,704.07 | ||
04/09/2566 | 10.4772 | 10.4510 | 404,556,223.24 | ||
01/09/2566 | 10.5044 | 10.4781 | 407,681,453.32 | ||
31/08/2566 | 10.5106 | 10.4843 | 408,447,362.17 | ||
30/08/2566 | 10.5334 | 10.5070 | 409,331,197.98 | ||
29/08/2566 | 10.5223 | 10.4960 | 408,905,225.02 | ||
28/08/2566 | 10.5183 | 10.4920 | 409,222,133.02 | ||
25/08/2566 | 10.5161 | 10.4898 | 409,533,556.99 | ||
24/08/2566 | 10.5159 | 10.4896 | 409,518,405.90 | ||
23/08/2566 | 10.5066 | 10.4803 | 409,154,733.72 | ||
22/08/2566 | 10.5013 | 10.4750 | 409,034,557.32 | ||
21/08/2566 | 10.4708 | 10.4446 | 407,744,512.81 | ||
18/08/2566 | 10.4574 | 10.4312 | 407,222,294.22 | ||
17/08/2566 | 10.4680 | 10.4418 | 407,640,385.45 | ||
16/08/2566 | 10.4610 | 10.4348 | 407,369,203.17 | ||
15/08/2566 | 10.4623 | 10.4361 | 407,420,714.97 | ||
11/08/2566 | 10.4839 | 10.4577 | 412,514,453.96 | ||
10/08/2566 | 10.4813 | 10.4551 | 417,590,507.01 | ||
09/08/2566 | 10.4692 | 10.4430 | 417,107,011.96 | ||
08/08/2566 | 10.4431 | 10.4170 | 415,668,171.80 | ||
07/08/2566 | 10.4655 | 10.4393 | 416,560,540.19 | ||
04/08/2566 | 10.4589 | 10.4327 | 437,733,398.49 | ||
03/08/2566 | 10.4583 | 10.4321 | 443,999,664.67 | ||
02/08/2566 | 10.5013 | 10.4750 | 449,543,050.42 | ||
31/07/2566 | 10.5147 | 10.4884 | 449,929,304.60 | ||
27/07/2566 | 10.5013 | 10.4750 | 449,355,368.55 | ||
26/07/2566 | 10.4677 | 10.4415 | 450,899,867.46 | ||
25/07/2566 | 10.4675 | 10.4413 | 451,408,906.82 | ||
24/07/2566 | 10.4662 | 10.4400 | 451,507,143.35 | ||
21/07/2566 | 10.4709 | 10.4447 | 457,359,535.61 | ||
20/07/2566 | 10.4575 | 10.4313 | 456,774,212.58 | ||
19/07/2566 | 10.4870 | 10.4607 | 458,279,185.73 | ||
18/07/2566 | 10.4845 | 10.4583 | 458,174,647.28 | ||
17/07/2566 | 10.4718 | 10.4456 | 457,619,480.33 | ||
14/07/2566 | 10.4535 | 10.4273 | 455,815,329.67 | ||
13/07/2566 | 10.4121 | 10.3860 | 454,009,455.74 | ||
12/07/2566 | 10.4109 | 10.3848 | 453,958,285.62 | ||
11/07/2566 | 10.4168 | 10.3907 | 454,431,861.80 | ||
10/07/2566 | 10.4113 | 10.3852 | 454,190,928.85 | ||
07/07/2566 | 10.4002 | 10.3742 | 454,970,336.64 | ||
06/07/2566 | 10.4046 | 10.3786 | 455,162,800.47 | ||
05/07/2566 | 10.4357 | 10.4096 | 456,626,267.44 | ||
04/07/2566 | 10.4452 | 10.4191 | 457,044,002.82 | ||
03/07/2566 | 10.4250 | 10.3989 | 456,150,967.03 | ||
30/06/2566 | 10.4229 | 10.3968 | 456,061,688.28 | ||
29/06/2566 | 10.3798 | 10.3538 | 454,173,587.09 | ||
28/06/2566 | 10.3648 | 10.3389 | 453,518,952.60 | ||
27/06/2566 | 10.3833 | 10.3573 | 454,324,502.04 | ||
26/06/2566 | 10.3978 | 10.3718 | 454,963,033.26 | ||
23/06/2566 | 10.4149 | 10.3888 | 455,710,356.06 | ||
22/06/2566 | 10.4243 | 10.3982 | 456,121,247.49 | ||
21/06/2566 | 10.4439 | 10.4178 | 456,982,562.44 | ||
20/06/2566 | 10.4664 | 10.4402 | 458,176,453.71 | ||
19/06/2566 | 10.4846 | 10.4584 | 458,970,953.56 | ||
16/06/2566 | 10.4881 | 10.4618 | 459,995,328.62 | ||
15/06/2566 | 10.4866 | 10.4603 | 461,471,945.28 | ||
14/06/2566 | 10.4962 | 10.4699 | 461,897,180.84 | ||
13/06/2566 | 10.5023 | 10.4760 | 460,768,485.41 | ||
12/06/2566 | 10.4877 | 10.4614 | 460,123,290.70 | ||
09/06/2566 | 10.4964 | 10.4701 | 460,499,287.86 | ||
08/06/2566 | 10.5024 | 10.4761 | 460,763,842.56 | ||
07/06/2566 | 10.4632 | 10.4370 | 459,074,655.23 | ||
06/06/2566 | 10.4552 | 10.4290 | 458,725,118.30 | ||
02/06/2566 | 10.4614 | 10.4352 | 459,507,624.43 | ||
01/06/2566 | 10.4494 | 10.4232 | 457,978,045.62 | ||
31/05/2566 | 10.4668 | 10.4406 | 462,847,759.33 | ||
30/05/2566 | 10.4725 | 10.4463 | 463,101,302.12 | ||
29/05/2566 | 10.4827 | 10.4565 | 463,553,340.63 | ||
26/05/2566 | 10.4616 | 10.4354 | 463,868,347.60 | ||
25/05/2566 | 10.4698 | 10.4436 | 464,549,434.14 | ||
24/05/2566 | 10.4808 | 10.4546 | 465,041,122.36 | ||
23/05/2566 | 10.4800 | 10.4538 | 463,999,491.33 | ||
22/05/2566 | 10.4758 | 10.4496 | 463,807,605.05 | ||
19/05/2566 | 10.4547 | 10.4285 | 462,867,257.62 | ||
18/05/2566 | 10.4743 | 10.4481 | 463,863,393.80 | ||
17/05/2566 | 10.4755 | 10.4493 | 463,917,660.59 | ||
16/05/2566 | 10.5115 | 10.4852 | 465,511,753.81 | ||
15/05/2566 | 10.5205 | 10.4942 | 465,907,417.11 | ||
12/05/2566 | 10.5596 | 10.5332 | 466,440,616.73 | ||
11/05/2566 | 10.5670 | 10.5405 | 466,764,525.50 | ||
10/05/2566 | 10.5718 | 10.5453 | 466,976,661.32 | ||
09/05/2566 | 10.5701 | 10.5436 | 466,901,787.22 | ||
08/05/2566 | 10.5715 | 10.5450 | 466,959,320.08 | ||
03/05/2566 | 10.5217 | 10.4954 | 464,761,995.87 | ||
02/05/2566 | 10.5121 | 10.4858 | 464,671,497.62 | ||
28/04/2566 | 10.5061 | 10.4798 | 464,408,311.26 | ||
27/04/2566 | 10.5078 | 10.4815 | 464,564,635.96 | ||
26/04/2566 | 10.5181 | 10.4918 | 465,021,639.76 | ||
25/04/2566 | 10.5183 | 10.4920 | 465,031,684.32 | ||
24/04/2566 | 10.5366 | 10.5102 | 467,924,649.18 | ||
21/04/2566 | 10.5360 | 10.5096 | 467,898,808.47 | ||
20/04/2566 | 10.5393 | 10.5129 | 468,047,402.91 | ||
19/04/2566 | 10.5641 | 10.5377 | 469,157,319.32 | ||
18/04/2566 | 10.5886 | 10.5621 | 470,239,085.10 | ||
17/04/2566 | 10.6010 | 10.5745 | 470,793,768.91 | ||
12/04/2566 | 10.5802 | 10.5537 | 469,865,927.26 | ||
11/04/2566 | 10.5895 | 10.5630 | 470,491,690.83 | ||
10/04/2566 | 10.5801 | 10.5536 | 470,326,040.61 | ||
07/04/2566 | 10.5541 | 10.5277 | 469,172,034.01 | ||
05/04/2566 | 10.5421 | 10.5157 | 468,632,303.07 | ||
04/04/2566 | 10.5724 | 10.5459 | 470,104,842.09 | ||
03/04/2566 | 10.5894 | 10.5629 | 470,859,597.75 | ||
31/03/2566 | 10.6003 | 10.5738 | 471,344,006.59 | ||
30/03/2566 | 10.6004 | 10.5739 | 471,349,375.69 | ||
29/03/2566 | 10.6206 | 10.5940 | 472,244,847.26 | ||
28/03/2566 | 10.6201 | 10.5935 | 470,749,817.17 | ||
27/03/2566 | 10.6010 | 10.5745 | 469,895,862.28 | ||
24/03/2566 | 10.5970 | 10.5705 | 470,553,454.38 | ||
23/03/2566 | 10.5980 | 10.5715 | 470,602,989.11 | ||
22/03/2566 | 10.5766 | 10.5501 | 472,293,616.37 | ||
21/03/2566 | 10.5598 | 10.5334 | 471,546,992.86 | ||
20/03/2566 | 10.5235 | 10.4972 | 472,063,030.40 | ||
17/03/2566 | 10.5316 | 10.5052 | 472,425,317.75 | ||
16/03/2566 | 10.5168 | 10.4905 | 471,760,586.49 | ||
15/03/2566 | 10.5251 | 10.4988 | 473,263,835.52 | ||
14/03/2566 | 10.4561 | 10.4299 | 470,675,364.72 | ||
13/03/2566 | 10.5293 | 10.5029 | 473,960,710.44 | ||
10/03/2566 | 10.5562 | 10.5298 | 475,175,901.27 | ||
09/03/2566 | 10.5775 | 10.5510 | 476,130,855.23 | ||
08/03/2566 | 10.5700 | 10.5435 | 475,793,660.81 | ||
07/03/2566 | 10.5746 | 10.5481 | 475,999,687.53 | ||
03/03/2566 | 10.5509 | 10.5245 | 474,933,237.99 | ||
02/03/2566 | 10.5585 | 10.5321 | 475,271,874.60 | ||
01/03/2566 | 10.5666 | 10.5401 | 475,634,070.10 | ||
28/02/2566 | 10.5704 | 10.5439 | 476,844,703.08 | ||
27/02/2566 | 10.5780 | 10.5515 | 477,187,378.87 | ||
24/02/2566 | 10.5873 | 10.5608 | 477,605,613.97 | ||
23/02/2566 | 10.6163 | 10.5897 | 478,916,932.91 | ||
22/02/2566 | 10.6249 | 10.5983 | 479,303,487.92 | ||
21/02/2566 | 10.6401 | 10.6135 | 479,990,778.71 | ||
20/02/2566 | 10.6216 | 10.5950 | 479,156,985.75 | ||
17/02/2566 | 10.6166 | 10.5900 | 478,928,484.57 | ||
16/02/2566 | 10.6273 | 10.6007 | 479,407,920.11 | ||
15/02/2566 | 10.6097 | 10.5831 | 478,613,423.96 | ||
14/02/2566 | 10.6187 | 10.5921 | 479,037,561.56 | ||
13/02/2566 | 10.6071 | 10.5805 | 478,518,133.65 | ||
10/02/2566 | 10.6076 | 10.5810 | 478,593,644.39 | ||
09/02/2566 | 10.6128 | 10.5862 | 478,826,271.66 | ||
08/02/2566 | 10.6161 | 10.5895 | 478,977,899.95 | ||
07/02/2566 | 10.6283 | 10.6017 | 479,529,597.85 | ||
06/02/2566 | 10.6298 | 10.6032 | 479,592,858.15 | ||
03/02/2566 | 10.6546 | 10.6279 | 477,952,255.47 | ||
02/02/2566 | 10.6405 | 10.6139 | 477,322,691.46 | ||
01/02/2566 | 10.6462 | 10.6196 | 478,094,200.54 | ||
31/01/2566 | 10.6214 | 10.5948 | 476,974,141.09 | ||
30/01/2566 | 10.6439 | 10.6173 | 478,304,722.05 | ||
27/01/2566 | 10.6455 | 10.6189 | 478,376,364.04 | ||
26/01/2566 | 10.6362 | 10.6096 | 479,892,486.88 | ||
25/01/2566 | 10.6589 | 10.6322 | 476,626,235.10 | ||
24/01/2566 | 10.6612 | 10.6345 | 476,729,476.56 | ||
23/01/2566 | 10.6636 | 10.6369 | 476,937,443.38 | ||
20/01/2566 | 10.6596 | 10.6329 | 477,323,187.97 | ||
19/01/2566 | 10.6829 | 10.6562 | 475,774,675.28 | ||
18/01/2566 | 10.6786 | 10.6519 | 475,589,936.02 | ||
17/01/2566 | 10.6748 | 10.6481 | 475,399,130.94 | ||
16/01/2566 | 10.6903 | 10.6635 | 476,087,445.46 | ||
13/01/2566 | 10.6870 | 10.6602 | 476,044,520.87 | ||
12/01/2566 | 10.6937 | 10.6669 | 486,842,081.36 | ||
11/01/2566 | 10.6959 | 10.6691 | 486,945,760.63 | ||
10/01/2566 | 10.7083 | 10.6815 | 487,558,867.47 | ||
09/01/2566 | 10.7133 | 10.6865 | 488,786,908.81 | ||
06/01/2566 | 10.6832 | 10.6565 | 490,745,644.86 | ||
05/01/2566 | 10.6693 | 10.6426 | 490,107,697.19 | ||
04/01/2566 | 10.6852 | 10.6585 | 490,819,757.95 | ||
03/01/2566 | 10.6882 | 10.6614 | 490,949,575.43 | ||
30/12/2565 | 10.6724 | 10.6457 | 488,500,954.96 | ||
29/12/2565 | 10.6624 | 10.6357 | 488,043,163.73 | ||
28/12/2565 | 10.6362 | 10.6096 | 484,849,814.86 | ||
27/12/2565 | 10.6313 | 10.6047 | 484,625,239.84 | ||
26/12/2565 | 10.6035 | 10.5770 | 483,360,257.02 | ||
23/12/2565 | 10.5873 | 10.5608 | 482,817,888.58 | ||
22/12/2565 | 10.5817 | 10.5552 | 482,559,084.50 | ||
21/12/2565 | 10.5699 | 10.5434 | 482,019,874.84 | ||
20/12/2565 | 10.5656 | 10.5392 | 481,830,100.45 | ||
19/12/2565 | 10.5863 | 10.5598 | 482,769,886.16 | ||
16/12/2565 | 10.5848 | 10.5583 | 482,902,686.94 | ||
15/12/2565 | 10.5843 | 10.5578 | 482,829,822.86 | ||
14/12/2565 | 10.6033 | 10.5768 | 483,697,783.99 | ||
13/12/2565 | 10.5757 | 10.5492 | 482,674,204.61 | ||
09/12/2565 | 10.5709 | 10.5444 | 482,449,737.47 | ||
08/12/2565 | 10.5633 | 10.5369 | 483,098,739.39 | ||
07/12/2565 | 10.5638 | 10.5374 | 483,250,665.90 | ||
06/12/2565 | 10.5775 | 10.5510 | 483,882,786.32 | ||
02/12/2565 | 10.5877 | 10.5612 | 484,347,309.50 | ||
01/12/2565 | 10.5955 | 10.5690 | 484,823,524.31 | ||
30/11/2565 | 10.5674 | 10.5409 | 483,531,103.58 | ||
29/11/2565 | 10.5503 | 10.5239 | 482,753,754.49 | ||
28/11/2565 | 10.5335 | 10.5071 | 481,983,053.20 | ||
25/11/2565 | 10.5312 | 10.5048 | 481,876,341.85 | ||
24/11/2565 | 10.5385 | 10.5121 | 482,213,649.84 | ||
23/11/2565 | 10.5327 | 10.5063 | 481,969,401.76 | ||
22/11/2565 | 10.5150 | 10.4887 | 481,163,211.85 | ||
21/11/2565 | 10.5198 | 10.4935 | 481,388,244.06 | ||
18/11/2565 | 10.5194 | 10.4931 | 481,370,573.50 | ||
17/11/2565 | 10.5145 | 10.4882 | 481,143,459.69 | ||
16/11/2565 | 10.5224 | 10.4961 | 481,507,213.23 | ||
15/11/2565 | 10.5434 | 10.5170 | 482,466,420.99 | ||
14/11/2565 | 10.5332 | 10.5068 | 482,002,596.14 | ||
11/11/2565 | 10.5512 | 10.5248 | 484,392,007.72 | ||
10/11/2565 | 10.5071 | 10.4808 | 482,365,801.81 | ||
09/11/2565 | 10.5010 | 10.4747 | 482,096,745.16 | ||
08/11/2565 | 10.5063 | 10.4800 | 482,340,131.30 | ||
07/11/2565 | 10.4935 | 10.4672 | 481,826,023.11 | ||
04/11/2565 | 10.4782 | 10.4520 | 481,129,762.23 | ||
03/11/2565 | 10.4721 | 10.4459 | 480,846,879.48 | ||
02/11/2565 | 10.4684 | 10.4422 | 480,681,237.95 | ||
01/11/2565 | 10.4691 | 10.4429 | 480,711,342.92 | ||
31/10/2565 | 10.4352 | 10.4091 | 479,437,445.02 | ||
28/10/2565 | 10.4357 | 10.4096 | 479,458,277.92 | ||
27/10/2565 | 10.4232 | 10.3971 | 478,884,595.87 | ||
26/10/2565 | 10.4067 | 10.3806 | 479,180,865.54 | ||
25/10/2565 | 10.4028 | 10.3768 | 479,006,341.66 | ||
21/10/2565 | 10.3823 | 10.3563 | 478,059,657.04 | ||
20/10/2565 | 10.3857 | 10.3597 | 478,217,378.42 | ||
19/10/2565 | 10.3771 | 10.3511 | 478,115,132.70 | ||
18/10/2565 | 10.3840 | 10.3580 | 478,434,413.92 | ||
17/10/2565 | 10.3559 | 10.3300 | 477,233,124.52 | ||
12/10/2565 | 10.3449 | 10.3190 | 476,827,290.79 | ||
11/10/2565 | 10.3394 | 10.3135 | 476,572,853.27 | ||
10/10/2565 | 10.3603 | 10.3344 | 477,538,946.77 | ||
07/10/2565 | 10.3721 | 10.3461 | 478,080,572.50 | ||
06/10/2565 | 10.3844 | 10.3584 | 478,646,623.70 | ||
05/10/2565 | 10.3828 | 10.3568 | 478,569,648.68 | ||
04/10/2565 | 10.3739 | 10.3479 | 478,573,264.56 | ||
03/10/2565 | 10.3376 | 10.3117 | 477,898,180.44 | ||
30/09/2565 | 10.3879 | 10.3619 | 480,223,090.29 | ||
29/09/2565 | 10.3823 | 10.3563 | 479,963,855.79 | ||
28/09/2565 | 10.3883 | 10.3623 | 480,283,153.14 | ||
27/09/2565 | 10.4074 | 10.3813 | 481,160,752.41 | ||
26/09/2565 | 10.4265 | 10.4004 | 482,560,992.22 | ||
23/09/2565 | 10.4575 | 10.4313 | 484,101,280.02 | ||
22/09/2565 | 10.4923 | 10.4660 | 485,709,672.38 | ||
21/09/2565 | 10.4842 | 10.4580 | 485,441,180.68 | ||
20/09/2565 | 10.4924 | 10.4661 | 490,829,854.09 | ||
19/09/2565 | 10.4820 | 10.4558 | 490,350,223.80 | ||
16/09/2565 | 10.4827 | 10.4565 | 490,383,084.69 | ||
15/09/2565 | 10.5088 | 10.4825 | 491,599,960.52 | ||
14/09/2565 | 10.5374 | 10.5110 | 492,934,873.19 | ||
13/09/2565 | 10.5551 | 10.5287 | 493,763,949.74 | ||
12/09/2565 | 10.5573 | 10.5309 | 493,994,770.45 | ||
09/09/2565 | 10.5439 | 10.5175 | 493,361,820.39 | ||
08/09/2565 | 10.5167 | 10.4904 | 492,094,287.37 | ||
07/09/2565 | 10.5159 | 10.4896 | 492,056,496.83 | ||
06/09/2565 | 10.5155 | 10.4892 | 492,037,455.81 | ||
05/09/2565 | 10.4988 | 10.4725 | 491,248,754.26 | ||
02/09/2565 | 10.4984 | 10.4721 | 491,232,939.58 | ||
01/09/2565 | 10.5017 | 10.4754 | 491,388,697.04 | ||
31/08/2565 | 10.5341 | 10.5077 | 492,903,074.92 | ||
30/08/2565 | 10.5339 | 10.5075 | 492,917,168.55 | ||
29/08/2565 | 10.5054 | 10.4791 | 491,585,367.51 | ||
26/08/2565 | 10.5424 | 10.5160 | 493,316,278.55 | ||
25/08/2565 | 10.5359 | 10.5095 | 499,309,496.99 | ||
24/08/2565 | 10.5182 | 10.4919 | 498,485,719.52 | ||
23/08/2565 | 10.5170 | 10.4907 | 499,026,316.35 | ||
22/08/2565 | 10.4889 | 10.4626 | 497,690,099.52 | ||
19/08/2565 | 10.5088 | 10.4825 | 498,634,654.58 | ||
18/08/2565 | 10.5330 | 10.5066 | 499,788,161.28 | ||
17/08/2565 | 10.5465 | 10.5201 | 500,427,635.10 | ||
16/08/2565 | 10.5257 | 10.4994 | 499,443,439.62 | ||
15/08/2565 | 10.5127 | 10.4864 | 500,386,239.15 | ||
11/08/2565 | 10.5038 | 10.4775 | 499,963,738.49 | ||
10/08/2565 | 10.4861 | 10.4599 | 499,170,937.66 | ||
09/08/2565 | 10.4790 | 10.4528 | 498,832,321.40 | ||
08/08/2565 | 10.4631 | 10.4369 | 498,133,373.20 | ||
05/08/2565 | 10.4545 | 10.4283 | 497,822,365.08 | ||
04/08/2565 | 10.4385 | 10.4124 | 497,095,411.35 | ||
03/08/2565 | 10.4363 | 10.4102 | 497,494,723.00 | ||
02/08/2565 | 10.4314 | 10.4053 | 497,341,469.97 | ||
01/08/2565 | 10.4290 | 10.4029 | 498,659,796.38 | ||
27/07/2565 | 10.3937 | 10.3677 | 498,971,347.93 | ||
26/07/2565 | 10.3566 | 10.3307 | 497,212,970.04 | ||
25/07/2565 | 10.3636 | 10.3377 | 497,550,785.05 | ||
22/07/2565 | 10.3451 | 10.3192 | 496,663,283.48 | ||
21/07/2565 | 10.3339 | 10.3080 | 496,023,267.47 | ||
20/07/2565 | 10.3203 | 10.2945 | 497,375,675.62 | ||
19/07/2565 | 10.3260 | 10.3001 | 497,744,127.92 | ||
18/07/2565 | 10.3510 | 10.3251 | 499,105,536.00 | ||
15/07/2565 | 10.3368 | 10.3109 | 498,516,425.10 | ||
14/07/2565 | 10.3441 | 10.3182 | 498,871,734.64 | ||
12/07/2565 | 10.3688 | 10.3428 | 500,366,220.97 | ||
11/07/2565 | 10.3799 | 10.3539 | 501,924,218.29 | ||
08/07/2565 | 10.3786 | 10.3526 | 501,906,892.37 | ||
07/07/2565 | 10.3783 | 10.3523 | 502,099,670.59 | ||
06/07/2565 | 10.3452 | 10.3193 | 500,471,001.48 | ||
05/07/2565 | 10.3317 | 10.3058 | 499,816,648.10 | ||
04/07/2565 | 10.3609 | 10.3350 | 501,230,557.73 | ||
01/07/2565 | 10.3761 | 10.3501 | 501,963,554.83 | ||
30/06/2565 | 10.3625 | 10.3366 | 501,307,384.30 | ||
29/06/2565 | 10.3868 | 10.3608 | 502,482,917.15 | ||
28/06/2565 | 10.3992 | 10.3732 | 507,074,401.60 | ||
27/06/2565 | 10.3803 | 10.3543 | 506,178,008.43 | ||
24/06/2565 | 10.3649 | 10.3390 | 506,660,076.98 | ||
23/06/2565 | 10.3487 | 10.3228 | 505,971,417.93 | ||
22/06/2565 | 10.3508 | 10.3249 | 506,080,448.04 | ||
21/06/2565 | 10.3769 | 10.3509 | 507,385,742.66 | ||
20/06/2565 | 10.3466 | 10.3207 | 508,989,100.43 | ||
17/06/2565 | 10.3408 | 10.3149 | 508,695,602.77 | ||
16/06/2565 | 10.3344 | 10.3085 | 508,380,705.10 | ||
15/06/2565 | 10.3864 | 10.3604 | 510,950,771.34 | ||
14/06/2565 | 10.3821 | 10.3561 | 510,942,289.96 | ||
13/06/2565 | 10.3923 | 10.3663 | 511,392,378.52 | ||
10/06/2565 | 10.4637 | 10.4375 | 514,900,686.46 | ||
09/06/2565 | 10.4803 | 10.4541 | 515,716,723.19 | ||
08/06/2565 | 10.4734 | 10.4472 | 517,435,534.05 | ||
07/06/2565 | 10.4659 | 10.4397 | 517,056,752.78 | ||
06/06/2565 | 10.4942 | 10.4679 | 518,456,204.83 | ||
02/06/2565 | 10.5006 | 10.4743 | 518,770,112.34 | ||
01/06/2565 | 10.5244 | 10.4981 | 519,927,550.74 | ||
31/05/2565 | 10.5237 | 10.4974 | 519,888,726.69 | ||
30/05/2565 | 10.5196 | 10.4933 | 519,685,390.69 | ||
27/05/2565 | 10.4909 | 10.4646 | 518,264,781.56 | ||
26/05/2565 | 10.4780 | 10.4518 | 517,631,514.02 | ||
25/05/2565 | 10.4571 | 10.4309 | 516,595,735.96 | ||
24/05/2565 | 10.4449 | 10.4188 | 519,091,083.40 | ||
23/05/2565 | 10.4556 | 10.4294 | 519,667,480.37 | ||
20/05/2565 | 10.4191 | 10.3930 | 517,878,289.69 | ||
19/05/2565 | 10.3717 | 10.3457 | 515,531,451.54 | ||
18/05/2565 | 10.3842 | 10.3582 | 516,158,996.59 | ||
17/05/2565 | 10.3571 | 10.3312 | 514,811,331.68 | ||
13/05/2565 | 10.3017 | 10.2759 | 512,053,215.40 | ||
12/05/2565 | 10.3014 | 10.2756 | 512,038,467.15 | ||
11/05/2565 | 10.3379 | 10.3120 | 514,157,275.96 | ||
10/05/2565 | 10.3645 | 10.3386 | 517,516,636.66 | ||
09/05/2565 | 10.3263 | 10.3004 | 515,995,250.34 | ||
06/05/2565 | 10.3827 | 10.3567 | 523,405,366.90 | ||
05/05/2565 | 10.4314 | 10.4053 | 525,861,967.04 | ||
03/05/2565 | 10.4537 | 10.4275 | 527,441,243.44 | ||
29/04/2565 | 10.4901 | 10.4638 | 529,276,764.25 | ||
28/04/2565 | 10.4934 | 10.4671 | 529,440,540.27 | ||
27/04/2565 | 10.4828 | 10.4566 | 528,910,822.88 | ||
26/04/2565 | 10.4876 | 10.4613 | 529,307,251.86 | ||
25/04/2565 | 10.4894 | 10.4631 | 529,603,411.44 | ||
22/04/2565 | 10.5222 | 10.4959 | 531,779,233.42 | ||
21/04/2565 | 10.5454 | 10.5190 | 534,552,982.04 | ||
20/04/2565 | 10.5407 | 10.5143 | 534,312,528.38 | ||
19/04/2565 | 10.5495 | 10.5231 | 534,760,163.38 | ||
18/04/2565 | 10.5383 | 10.5119 | 534,189,105.77 | ||
12/04/2565 | 10.5502 | 10.5238 | 534,792,784.30 | ||
11/04/2565 | 10.5618 | 10.5354 | 535,384,588.79 | ||
08/04/2565 | 10.5896 | 10.5631 | 536,794,002.58 | ||
07/04/2565 | 10.5861 | 10.5596 | 536,615,899.98 | ||
05/04/2565 | 10.6236 | 10.5970 | 538,544,282.38 | ||
04/04/2565 | 10.6274 | 10.6008 | 538,740,064.82 | ||
01/04/2565 | 10.6305 | 10.6039 | 538,886,220.43 | ||
31/03/2565 | 10.6268 | 10.6002 | 537,698,655.86 | ||
30/03/2565 | 10.6263 | 10.5997 | 537,675,806.95 | ||
29/03/2565 | 10.6042 | 10.5777 | 536,558,814.67 | ||
28/03/2565 | 10.5903 | 10.5638 | 535,852,191.06 | ||
25/03/2565 | 10.5924 | 10.5659 | 535,961,284.72 | ||
24/03/2565 | 10.6252 | 10.5986 | 537,618,691.94 | ||
23/03/2565 | 10.6218 | 10.5952 | 537,445,064.10 | ||
22/03/2565 | 10.6352 | 10.6086 | 538,103,950.25 | ||
21/03/2565 | 10.6358 | 10.6092 | 538,133,243.64 | ||
18/03/2565 | 10.6465 | 10.6199 | 538,675,198.49 | ||
17/03/2565 | 10.6577 | 10.6310 | 539,231,767.57 | ||
16/03/2565 | 10.6340 | 10.6074 | 538,437,680.87 | ||
15/03/2565 | 10.5979 | 10.5714 | 538,765,758.71 | ||
14/03/2565 | 10.6241 | 10.5975 | 540,431,543.49 | ||
11/03/2565 | 10.6239 | 10.5973 | 540,421,800.34 | ||
10/03/2565 | 10.6035 | 10.5770 | 539,386,551.06 | ||
09/03/2565 | 10.6003 | 10.5738 | 539,223,796.15 | ||
08/03/2565 | 10.5690 | 10.5425 | 538,349,714.41 | ||
07/03/2565 | 10.5827 | 10.5562 | 539,362,179.02 | ||
04/03/2565 | 10.6530 | 10.6263 | 542,943,430.32 | ||
03/03/2565 | 10.6918 | 10.6650 | 544,920,519.01 | ||
02/03/2565 | 10.6805 | 10.6538 | 544,198,040.39 | ||
01/03/2565 | 10.6712 | 10.6445 | 543,717,885.26 | ||
28/02/2565 | 10.6528 | 10.6261 | 542,828,873.00 | ||
25/02/2565 | 10.6440 | 10.6174 | 542,384,950.14 | ||
24/02/2565 | 10.6208 | 10.5942 | 541,142,567.28 | ||
23/02/2565 | 10.6657 | 10.6390 | 543,959,405.47 | ||
22/02/2565 | 10.6492 | 10.6225 | 544,708,208.15 | ||
21/02/2565 | 10.6530 | 10.6263 | 545,558,211.45 | ||
18/02/2565 | 10.6892 | 10.6624 | 542,428,830.78 | ||
17/02/2565 | 10.6889 | 10.6621 | 541,321,775.19 | ||
15/02/2565 | 10.6747 | 10.6480 | 540,652,254.97 | ||
14/02/2565 | 10.6516 | 10.6249 | 539,476,917.65 | ||
11/02/2565 | 10.6715 | 10.6448 | 540,575,976.99 | ||
10/02/2565 | 10.6772 | 10.6505 | 541,004,601.66 | ||
09/02/2565 | 10.6768 | 10.6501 | 542,608,234.69 | ||
08/02/2565 | 10.6477 | 10.6210 | 542,180,779.64 | ||
07/02/2565 | 10.6360 | 10.6094 | 542,371,257.30 | ||
04/02/2565 | 10.6316 | 10.6050 | 542,145,871.44 | ||
03/02/2565 | 10.6319 | 10.6053 | 542,660,675.19 | ||
02/02/2565 | 10.6346 | 10.6080 | 544,918,956.56 | ||
01/02/2565 | 10.6296 | 10.6030 | 544,660,258.61 | ||
31/01/2565 | 10.6061 | 10.5796 | 546,366,088.29 | ||
28/01/2565 | 10.5931 | 10.5666 | 545,691,838.08 | ||
27/01/2565 | 10.5892 | 10.5627 | 545,491,196.48 | ||
26/01/2565 | 10.6042 | 10.5777 | 546,266,977.08 | ||
25/01/2565 | 10.5900 | 10.5635 | 545,943,640.99 | ||
24/01/2565 | 10.5863 | 10.5598 | 545,766,225.26 | ||
21/01/2565 | 10.5972 | 10.5707 | 546,331,880.37 | ||
20/01/2565 | 10.6016 | 10.5751 | 546,549,870.45 | ||
19/01/2565 | 10.5994 | 10.5729 | 546,439,743.59 | ||
18/01/2565 | 10.6044 | 10.5779 | 546,705,724.66 | ||
17/01/2565 | 10.6257 | 10.5991 | 551,549,690.82 | ||
14/01/2565 | 10.6267 | 10.6001 | 552,140,352.10 | ||
13/01/2565 | 10.6371 | 10.6105 | 552,681,536.20 | ||
12/01/2565 | 10.6418 | 10.6152 | 552,975,175.41 | ||
11/01/2565 | 10.6219 | 10.5953 | 551,938,995.08 | ||
10/01/2565 | 10.6052 | 10.5787 | 551,445,636.51 | ||
07/01/2565 | 10.6163 | 10.5897 | 553,350,971.28 | ||
06/01/2565 | 10.6142 | 10.5876 | 553,242,356.14 | ||
05/01/2565 | 10.6615 | 10.6348 | 555,709,150.62 | ||
04/01/2565 | 10.6492 | 10.6225 | 555,209,208.22 | ||
30/12/2564 | 10.6332 | 10.6066 | 554,206,737.63 | ||
29/12/2564 | 10.6253 | 10.5987 | 554,206,279.66 | ||
28/12/2564 | 10.6023 | 10.5758 | 553,004,364.42 | ||
27/12/2564 | 10.5904 | 10.5639 | 553,218,398.39 | ||
24/12/2564 | 10.5946 | 10.5681 | 553,442,818.11 | ||
23/12/2564 | 10.6012 | 10.5747 | 553,770,889.56 | ||
22/12/2564 | 10.5799 | 10.5534 | 552,639,950.22 | ||
21/12/2564 | 10.5743 | 10.5478 | 552,860,182.89 | ||
20/12/2564 | 10.5642 | 10.5378 | 552,338,584.38 | ||
17/12/2564 | 10.5977 | 10.5712 | 554,105,162.88 | ||
16/12/2564 | 10.6019 | 10.5754 | 554,527,283.79 | ||
15/12/2564 | 10.5498 | 10.5234 | 552,098,653.78 | ||
14/12/2564 | 10.5613 | 10.5349 | 552,889,478.80 | ||
13/12/2564 | 10.5548 | 10.5284 | 552,551,149.58 | ||
09/12/2564 | 10.5457 | 10.5193 | 551,065,169.27 | ||
08/12/2564 | 10.5487 | 10.5223 | 551,220,428.95 | ||
07/12/2564 | 10.5357 | 10.5093 | 555,578,607.43 | ||
03/12/2564 | 10.5028 | 10.4765 | 553,844,501.53 | ||
02/12/2564 | 10.4808 | 10.4546 | 552,689,552.74 | ||
01/12/2564 | 10.4825 | 10.4563 | 553,227,030.46 | ||
30/11/2564 | 10.4528 | 10.4266 | 551,678,697.81 | ||
29/11/2564 | 10.4803 | 10.4541 | 553,234,900.23 | ||
26/11/2564 | 10.5183 | 10.4920 | 555,193,157.22 | ||
25/11/2564 | 10.5813 | 10.5548 | 561,511,288.99 | ||
24/11/2564 | 10.5781 | 10.5516 | 561,362,857.33 | ||
23/11/2564 | 10.5754 | 10.5489 | 562,255,238.46 | ||
22/11/2564 | 10.5868 | 10.5603 | 562,966,239.74 | ||
19/11/2564 | 10.5759 | 10.5494 | 562,386,317.38 | ||
18/11/2564 | 10.5834 | 10.5569 | 564,263,619.82 | ||
17/11/2564 | 10.5805 | 10.5540 | 564,215,858.80 | ||
16/11/2564 | 10.5826 | 10.5561 | 564,325,813.29 | ||
15/11/2564 | 10.5692 | 10.5427 | 563,619,986.52 | ||
12/11/2564 | 10.5628 | 10.5364 | 563,331,776.15 | ||
11/11/2564 | 10.5689 | 10.5424 | 563,653,115.80 | ||
10/11/2564 | 10.5780 | 10.5515 | 565,698,529.30 | ||
09/11/2564 | 10.5726 | 10.5461 | 566,621,937.44 | ||
08/11/2564 | 10.5670 | 10.5405 | 566,532,821.47 | ||
05/11/2564 | 10.5552 | 10.5288 | 565,804,062.69 | ||
04/11/2564 | 10.5517 | 10.5253 | 565,638,316.33 | ||
03/11/2564 | 10.5287 | 10.5023 | 564,402,965.87 | ||
02/11/2564 | 10.5411 | 10.5147 | 565,162,926.24 | ||
01/11/2564 | 10.5380 | 10.5116 | 565,419,268.66 | ||
29/10/2564 | 10.5409 | 10.5145 | 565,574,109.22 | ||
28/10/2564 | 10.5426 | 10.5162 | 565,670,341.69 | ||
27/10/2564 | 10.5461 | 10.5197 | 566,355,662.43 | ||
26/10/2564 | 10.5479 | 10.5215 | 566,557,904.11 | ||
25/10/2564 | 10.5393 | 10.5129 | 566,622,826.10 | ||
21/10/2564 | 10.5538 | 10.5274 | 567,403,888.54 | ||
20/10/2564 | 10.5350 | 10.5086 | 566,390,635.98 | ||
19/10/2564 | 10.5281 | 10.5017 | 566,622,449.40 | ||
18/10/2564 | 10.5457 | 10.5193 | 568,118,886.42 | ||
15/10/2564 | 10.5324 | 10.5060 | 567,402,667.40 | ||
14/10/2564 | 10.5366 | 10.5102 | 568,629,581.00 | ||
12/10/2564 | 10.5401 | 10.5137 | 568,822,067.16 | ||
11/10/2564 | 10.5285 | 10.5021 | 568,194,610.37 | ||
08/10/2564 | 10.5544 | 10.5280 | 569,311,173.24 | ||
07/10/2564 | 10.5566 | 10.5302 | 569,426,751.31 | ||
06/10/2564 | 10.5470 | 10.5206 | 568,957,726.82 | ||
05/10/2564 | 10.5536 | 10.5272 | 569,315,780.60 | ||
04/10/2564 | 10.5343 | 10.5079 | 570,325,135.96 | ||
01/10/2564 | 10.5221 | 10.4958 | 569,700,437.49 | ||
30/09/2564 | 10.5163 | 10.4900 | 569,389,199.10 | ||
29/09/2564 | 10.5374 | 10.5110 | 570,533,171.17 | ||
28/09/2564 | 10.5279 | 10.5015 | 570,010,946.81 | ||
27/09/2564 | 10.5397 | 10.5133 | 570,704,344.88 | ||
23/09/2564 | 10.5649 | 10.5385 | 573,062,553.92 | ||
22/09/2564 | 10.5418 | 10.5154 | 571,803,935.01 | ||
21/09/2564 | 10.5370 | 10.5106 | 572,169,398.20 | ||
20/09/2564 | 10.4949 | 10.4686 | 571,621,832.45 | ||
17/09/2564 | 10.5395 | 10.5131 | 574,060,295.33 | ||
16/09/2564 | 10.5583 | 10.5319 | 575,587,121.68 | ||
15/09/2564 | 10.5397 | 10.5133 | 582,800,343.95 | ||
14/09/2564 | 10.5285 | 10.5021 | 582,179,303.91 | ||
13/09/2564 | 10.5289 | 10.5025 | 582,201,522.05 | ||
10/09/2564 | 10.5081 | 10.4818 | 580,952,610.61 | ||
09/09/2564 | 10.4996 | 10.4733 | 580,485,722.78 | ||
08/09/2564 | 10.5102 | 10.4839 | 583,276,534.99 | ||
07/09/2564 | 10.5127 | 10.4864 | 583,624,011.06 | ||
06/09/2564 | 10.5379 | 10.5115 | 585,324,279.27 | ||
03/09/2564 | 10.5555 | 10.5291 | 586,650,820.21 | ||
02/09/2564 | 10.5519 | 10.5255 | 587,384,585.47 | ||
01/09/2564 | 10.5475 | 10.5211 | 587,157,866.91 | ||
31/08/2564 | 10.5787 | 10.5522 | 609,527,416.47 | ||
30/08/2564 | 10.5648 | 10.5384 | 611,880,578.45 | ||
27/08/2564 | 10.5251 | 10.4988 | 609,586,644.83 | ||
26/08/2564 | 10.5094 | 10.4831 | 609,703,270.76 | ||
25/08/2564 | 10.5089 | 10.4826 | 609,776,694.07 | ||
24/08/2564 | 10.4836 | 10.4574 | 609,303,548.84 | ||
23/08/2564 | 10.4818 | 10.4556 | 616,329,216.48 | ||
20/08/2564 | 10.4488 | 10.4226 | 614,894,302.82 | ||
19/08/2564 | 10.4373 | 10.4112 | 614,249,057.68 | ||
18/08/2564 | 10.4458 | 10.4197 | 615,433,471.88 | ||
17/08/2564 | 10.4355 | 10.4094 | 615,001,452.88 | ||
16/08/2564 | 10.4067 | 10.3806 | 613,315,008.77 | ||
13/08/2564 | 10.3921 | 10.3661 | 613,077,085.57 | ||
11/08/2564 | 10.3914 | 10.3654 | 614,588,877.07 | ||
10/08/2564 | 10.4052 | 10.3792 | 615,407,972.37 | ||
09/08/2564 | 10.3938 | 10.3678 | 614,864,552.19 | ||
06/08/2564 | 10.3709 | 10.3449 | 637,052,151.32 | ||
05/08/2564 | 10.3798 | 10.3538 | 641,615,148.75 | ||
04/08/2564 | 10.3984 | 10.3724 | 642,765,803.56 | ||
03/08/2564 | 10.3770 | 10.3510 | 641,439,028.43 | ||
02/08/2564 | 10.3564 | 10.3305 | 640,409,344.08 | ||
30/07/2564 | 10.3492 | 10.3233 | 642,010,488.95 | ||
29/07/2564 | 10.3669 | 10.3409 | 643,623,094.57 | ||
27/07/2564 | 10.3674 | 10.3414 | 643,780,140.54 | ||
23/07/2564 | 10.3809 | 10.3549 | 645,132,862.71 | ||
22/07/2564 | 10.3941 | 10.3681 | 645,954,079.54 | ||
21/07/2564 | 10.3787 | 10.3527 | 644,995,629.62 | ||
20/07/2564 | 10.3784 | 10.3524 | 644,976,712.31 | ||
19/07/2564 | 10.3999 | 10.3739 | 646,314,561.13 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต