กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล) : KTMUNG-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 8.9737 | 8.9019 | 43,313,616.02 | ||
15/07/2567 | 8.9441 | 8.8726 | 43,160,733.71 | ||
12/07/2567 | 8.9403 | 8.8688 | 43,143,653.00 | ||
11/07/2567 | 8.9047 | 8.8335 | 43,015,435.86 | ||
10/07/2567 | 8.8944 | 8.8233 | 42,966,033.87 | ||
09/07/2567 | 8.8460 | 8.7753 | 42,729,833.72 | ||
08/07/2567 | 8.8723 | 8.8014 | 42,869,927.85 | ||
05/07/2567 | 8.8776 | 8.8067 | 42,895,829.15 | ||
03/07/2567 | 8.8498 | 8.7791 | 42,759,285.45 | ||
02/07/2567 | 8.7999 | 8.7296 | 42,505,442.29 | ||
28/06/2567 | 8.7720 | 8.7019 | 42,369,651.63 | ||
27/06/2567 | 8.7996 | 8.7293 | 42,501,113.59 | ||
26/06/2567 | 8.7915 | 8.7212 | 42,458,787.18 | ||
25/06/2567 | 8.7848 | 8.7146 | 42,467,033.00 | ||
24/06/2567 | 8.7782 | 8.7080 | 42,434,390.33 | ||
21/06/2567 | 8.7642 | 8.6942 | 42,364,848.37 | ||
20/06/2567 | 8.7971 | 8.7268 | 43,411,224.66 | ||
18/06/2567 | 8.8162 | 8.7457 | 45,279,029.60 | ||
14/06/2567 | 8.7575 | 8.6875 | 47,730,254.60 | ||
13/06/2567 | 8.7782 | 8.7080 | 47,847,770.32 | ||
12/06/2567 | 8.7934 | 8.7231 | 48,155,800.61 | ||
11/06/2567 | 8.7259 | 8.6562 | 47,827,720.18 | ||
07/06/2567 | 8.7258 | 8.6561 | 47,805,127.31 | ||
06/06/2567 | 8.7534 | 8.6834 | 47,990,423.23 | ||
05/06/2567 | 8.7350 | 8.6652 | 47,858,438.36 | ||
04/06/2567 | 8.6500 | 8.5809 | 47,401,475.89 | ||
31/05/2567 | 8.6546 | 8.5854 | 47,426,091.26 | ||
30/05/2567 | 8.6264 | 8.5574 | 47,282,655.27 | ||
29/05/2567 | 8.6510 | 8.5819 | 47,413,626.54 | ||
28/05/2567 | 8.7165 | 8.6468 | 47,862,250.08 | ||
24/05/2567 | 8.7096 | 8.6400 | 47,818,655.02 | ||
23/05/2567 | 8.6858 | 8.6164 | 47,690,434.96 | ||
21/05/2567 | 8.7545 | 8.6845 | 48,539,235.68 | ||
17/05/2567 | 8.7592 | 8.6892 | 48,582,912.58 | ||
16/05/2567 | 8.7325 | 8.6627 | 48,494,665.10 | ||
14/05/2567 | 8.6901 | 8.6207 | 48,258,223.37 | ||
13/05/2567 | 8.6752 | 8.6058 | 48,175,259.99 | ||
10/05/2567 | 8.6547 | 8.5855 | 48,120,633.93 | ||
08/05/2567 | 8.6115 | 8.5427 | 47,901,156.29 | ||
07/05/2567 | 8.6200 | 8.5511 | 47,936,173.66 | ||
30/04/2567 | 8.5114 | 8.4434 | 47,366,868.62 | ||
29/04/2567 | 8.5607 | 8.4922 | 47,638,948.17 | ||
26/04/2567 | 8.5345 | 8.4663 | 47,492,574.13 | ||
25/04/2567 | 8.5011 | 8.4332 | 47,661,610.82 | ||
24/04/2567 | 8.5128 | 8.4447 | 48,398,602.23 | ||
23/04/2567 | 8.5019 | 8.4340 | 50,133,718.72 | ||
22/04/2567 | 8.4496 | 8.3820 | 49,808,176.94 | ||
19/04/2567 | 8.3926 | 8.3255 | 49,489,908.22 | ||
18/04/2567 | 8.4506 | 8.3830 | 49,832,049.23 | ||
17/04/2567 | 8.4590 | 8.3914 | 50,879,164.52 | ||
11/04/2567 | 8.6464 | 8.5773 | 52,007,911.95 | ||
09/04/2567 | 8.6686 | 8.5993 | 52,141,865.67 | ||
03/04/2567 | 8.6554 | 8.5862 | 52,115,174.12 | ||
02/04/2567 | 8.6465 | 8.5774 | 53,008,302.21 | ||
28/03/2567 | 8.6516 | 8.5825 | 53,155,410.48 | ||
27/03/2567 | 8.6573 | 8.5881 | 53,244,632.53 | ||
26/03/2567 | 8.6322 | 8.5632 | 53,086,397.66 | ||
25/03/2567 | 8.6351 | 8.5660 | 53,112,573.93 | ||
22/03/2567 | 8.6567 | 8.5875 | 53,241,137.15 | ||
21/03/2567 | 8.6723 | 8.6030 | 53,242,786.12 | ||
20/03/2567 | 8.6491 | 8.5800 | 53,096,528.52 | ||
19/03/2567 | 8.6291 | 8.5601 | 53,109,113.65 | ||
18/03/2567 | 8.6300 | 8.5610 | 53,155,923.46 | ||
15/03/2567 | 8.6073 | 8.5385 | 53,013,896.09 | ||
14/03/2567 | 8.6276 | 8.5586 | 53,101,013.40 | ||
13/03/2567 | 8.6282 | 8.5592 | 53,182,388.06 | ||
12/03/2567 | 8.6227 | 8.5538 | 53,138,148.59 | ||
11/03/2567 | 8.5874 | 8.5188 | 53,054,512.34 | ||
08/03/2567 | 8.5961 | 8.5274 | 53,185,867.86 | ||
07/03/2567 | 8.5924 | 8.5237 | 53,171,435.99 | ||
06/03/2567 | 8.5711 | 8.5026 | 53,034,440.86 | ||
05/03/2567 | 8.5424 | 8.4741 | 52,874,111.09 | ||
04/03/2567 | 8.5674 | 8.4989 | 53,492,120.35 | ||
01/03/2567 | 8.5783 | 8.5098 | 53,644,896.41 | ||
29/02/2567 | 8.5425 | 8.4742 | 53,422,328.93 | ||
28/02/2567 | 8.5385 | 8.4703 | 54,920,177.39 | ||
27/02/2567 | 8.5656 | 8.4971 | 55,098,862.24 | ||
23/02/2567 | 8.5717 | 8.5032 | 55,135,667.80 | ||
22/02/2567 | 8.5641 | 8.4956 | 55,083,068.25 | ||
21/02/2567 | 8.5048 | 8.4368 | 54,697,599.36 | ||
20/02/2567 | 8.4941 | 8.4262 | 54,670,659.96 | ||
08/02/2567 | 8.4641 | 8.3965 | 54,485,179.21 | ||
07/02/2567 | 8.4678 | 8.4001 | 54,533,817.78 | ||
06/02/2567 | 8.4570 | 8.3894 | 54,463,960.09 | ||
05/02/2567 | 8.4185 | 8.3512 | 54,217,358.23 | ||
02/02/2567 | 8.4085 | 8.3413 | 54,146,375.03 | ||
01/02/2567 | 8.3773 | 8.3103 | 53,933,618.78 | ||
31/01/2567 | 8.3423 | 8.2756 | 53,734,504.43 | ||
30/01/2567 | 8.3838 | 8.3168 | 54,003,238.22 | ||
29/01/2567 | 8.4001 | 8.3329 | 54,109,550.99 | ||
26/01/2567 | 8.3813 | 8.3143 | 54,045,816.11 | ||
25/01/2567 | 8.4080 | 8.3408 | 54,216,407.70 | ||
24/01/2567 | 8.3948 | 8.3277 | 54,130,072.51 | ||
23/01/2567 | 8.3566 | 8.2898 | 53,891,768.11 | ||
22/01/2567 | 8.3601 | 8.2933 | 53,912,112.01 | ||
19/01/2567 | 8.3515 | 8.2848 | 53,857,096.38 | ||
18/01/2567 | 8.3183 | 8.2518 | 53,643,608.10 | ||
17/01/2567 | 8.3004 | 8.2340 | 53,554,826.63 | ||
16/01/2567 | 8.3540 | 8.2872 | 53,906,680.28 | ||
12/01/2567 | 8.3987 | 8.3316 | 54,201,291.90 | ||
11/01/2567 | 8.3882 | 8.3212 | 54,136,095.83 | ||
10/01/2567 | 8.3861 | 8.3191 | 54,122,571.90 | ||
09/01/2567 | 8.3653 | 8.2984 | 53,988,102.28 | ||
08/01/2567 | 8.3437 | 8.2770 | 53,850,416.08 | ||
05/01/2567 | 8.3053 | 8.2389 | 53,603,299.94 | ||
04/01/2567 | 8.3233 | 8.2568 | 53,715,695.82 | ||
03/01/2567 | 8.3278 | 8.2612 | 53,934,741.43 | ||
02/01/2567 | 8.3862 | 8.3192 | 54,299,042.37 | ||
28/12/2566 | 8.4249 | 8.3576 | 54,536,357.48 | ||
27/12/2566 | 8.4011 | 8.3339 | 54,378,604.78 | ||
21/12/2566 | 8.3281 | 8.2615 | 53,901,720.58 | ||
20/12/2566 | 8.3122 | 8.2458 | 53,809,230.91 | ||
19/12/2566 | 8.3370 | 8.2703 | 53,974,319.33 | ||
18/12/2566 | 8.3076 | 8.2412 | 53,778,467.00 | ||
15/12/2566 | 8.2961 | 8.2298 | 53,699,991.70 | ||
14/12/2566 | 8.2600 | 8.1939 | 53,465,764.62 | ||
13/12/2566 | 8.2236 | 8.1578 | 53,240,759.66 | ||
12/12/2566 | 8.2008 | 8.1353 | 53,099,572.69 | ||
08/12/2566 | 8.1469 | 8.0817 | 52,750,964.06 | ||
07/12/2566 | 8.1270 | 8.0621 | 52,615,003.21 | ||
06/12/2566 | 8.1434 | 8.0783 | 52,721,870.97 | ||
04/12/2566 | 8.1529 | 8.0877 | 52,791,809.27 | ||
01/12/2566 | 8.1637 | 8.0985 | 52,868,893.78 | ||
30/11/2566 | 8.1580 | 8.0928 | 52,831,423.56 | ||
29/11/2566 | 8.1467 | 8.0815 | 52,756,899.34 | ||
28/11/2566 | 8.1536 | 8.0884 | 52,800,971.71 | ||
27/11/2566 | 8.1401 | 8.0750 | 52,711,116.53 | ||
24/11/2566 | 8.1626 | 8.0974 | 52,854,364.03 | ||
22/11/2566 | 8.1803 | 8.1149 | 52,969,020.78 | ||
21/11/2566 | 8.1952 | 8.1297 | 53,066,553.92 | ||
20/11/2566 | 8.1895 | 8.1240 | 53,036,072.61 | ||
17/11/2566 | 8.1390 | 8.0739 | 52,715,547.05 | ||
16/11/2566 | 8.1402 | 8.0751 | 52,725,859.75 | ||
15/11/2566 | 8.1436 | 8.0785 | 52,747,861.98 | ||
14/11/2566 | 8.0642 | 7.9997 | 52,271,056.05 | ||
10/11/2566 | 7.9734 | 7.9097 | 51,727,176.56 | ||
09/11/2566 | 7.9636 | 7.8999 | 51,670,615.90 | ||
08/11/2566 | 7.9905 | 7.9266 | 51,844,805.88 | ||
07/11/2566 | 7.9643 | 7.9006 | 51,679,526.44 | ||
06/11/2566 | 7.9868 | 7.9229 | 51,836,412.76 | ||
03/11/2566 | 7.9609 | 7.8972 | 51,686,753.50 | ||
02/11/2566 | 7.8999 | 7.8368 | 51,277,466.08 | ||
31/10/2566 | 7.7723 | 7.7101 | 50,443,368.32 | ||
30/10/2566 | 7.7916 | 7.7293 | 50,578,434.91 | ||
27/10/2566 | 7.7635 | 7.7014 | 50,396,129.11 | ||
26/10/2566 | 7.7309 | 7.6691 | 50,321,454.87 | ||
25/10/2566 | 7.8439 | 7.7812 | 51,057,411.82 | ||
24/10/2566 | 7.8699 | 7.8070 | 51,206,499.91 | ||
19/10/2566 | 7.9854 | 7.9216 | 51,955,585.31 | ||
18/10/2566 | 8.0594 | 7.9950 | 52,458,179.46 | ||
17/10/2566 | 8.1078 | 8.0430 | 52,800,275.40 | ||
16/10/2566 | 8.0888 | 8.0242 | 52,661,780.21 | ||
12/10/2566 | 8.1436 | 8.0785 | 52,998,133.85 | ||
11/10/2566 | 8.1663 | 8.1010 | 53,145,404.43 | ||
10/10/2566 | 8.1364 | 8.0714 | 54,591,835.87 | ||
28/09/2566 | 8.1503 | 8.0851 | 54,727,330.06 | ||
27/09/2566 | 8.1467 | 8.0815 | 54,717,019.60 | ||
26/09/2566 | 8.1267 | 8.0618 | 54,580,439.96 | ||
25/09/2566 | 8.1776 | 8.1122 | 54,922,815.75 | ||
22/09/2566 | 8.2069 | 8.1413 | 55,116,183.80 | ||
21/09/2566 | 8.1875 | 8.1220 | 54,993,025.74 | ||
20/09/2566 | 8.2569 | 8.1909 | 55,460,317.02 | ||
19/09/2566 | 8.2959 | 8.2296 | 55,723,467.11 | ||
18/09/2566 | 8.3032 | 8.2368 | 55,823,178.75 | ||
15/09/2566 | 8.3376 | 8.2709 | 56,064,622.27 | ||
14/09/2566 | 8.3740 | 8.3070 | 56,410,566.87 | ||
13/09/2566 | 8.3381 | 8.2714 | 56,233,059.98 | ||
12/09/2566 | 8.3522 | 8.2855 | 56,306,440.88 | ||
11/09/2566 | 8.3601 | 8.2933 | 56,364,439.92 | ||
08/09/2566 | 8.3361 | 8.2694 | 56,212,983.29 | ||
07/09/2566 | 8.3443 | 8.2776 | 56,280,388.91 | ||
06/09/2566 | 8.3684 | 8.3015 | 56,444,023.09 | ||
05/09/2566 | 8.3838 | 8.3168 | 56,527,029.58 | ||
31/08/2566 | 8.3687 | 8.3018 | 56,415,548.88 | ||
30/08/2566 | 8.3903 | 8.3233 | 56,563,984.90 | ||
29/08/2566 | 8.3638 | 8.2969 | 56,383,007.90 | ||
28/08/2566 | 8.3016 | 8.2352 | 55,959,130.94 | ||
25/08/2566 | 8.2504 | 8.1844 | 55,615,335.36 | ||
24/08/2566 | 8.2510 | 8.1850 | 55,617,946.46 | ||
23/08/2566 | 8.2529 | 8.1869 | 55,631,062.87 | ||
22/08/2566 | 8.2398 | 8.1740 | 55,537,707.76 | ||
21/08/2566 | 8.2232 | 8.1574 | 55,399,018.87 | ||
18/08/2566 | 8.2212 | 8.1555 | 55,390,972.05 | ||
17/08/2566 | 8.2668 | 8.2007 | 55,697,455.91 | ||
16/08/2566 | 8.2706 | 8.2045 | 55,723,475.46 | ||
11/08/2566 | 8.3609 | 8.2941 | 56,336,296.36 | ||
10/08/2566 | 8.4009 | 8.3337 | 56,406,523.56 | ||
08/08/2566 | 8.3774 | 8.3104 | 56,534,921.21 | ||
07/08/2566 | 8.4213 | 8.3540 | 56,837,640.93 | ||
04/08/2566 | 8.4050 | 8.3378 | 56,715,454.94 | ||
03/08/2566 | 8.3921 | 8.3250 | 57,137,720.66 | ||
02/08/2566 | 8.4117 | 8.3444 | 57,279,002.38 | ||
31/07/2566 | 8.5234 | 8.4552 | 58,057,360.44 | ||
27/07/2566 | 8.4349 | 8.3675 | 57,457,996.20 | ||
26/07/2566 | 8.4374 | 8.3700 | 57,421,837.43 | ||
25/07/2566 | 8.4502 | 8.3826 | 57,543,372.62 | ||
24/07/2566 | 8.3911 | 8.3240 | 57,142,180.63 | ||
21/07/2566 | 8.3980 | 8.3309 | 57,196,566.92 | ||
20/07/2566 | 8.3847 | 8.3177 | 57,006,920.17 | ||
19/07/2566 | 8.4172 | 8.3499 | 57,225,647.46 | ||
18/07/2566 | 8.4193 | 8.3520 | 57,239,639.89 | ||
17/07/2566 | 8.4217 | 8.3544 | 57,262,399.93 | ||
14/07/2566 | 8.4215 | 8.3542 | 57,276,107.88 | ||
13/07/2566 | 8.3885 | 8.3215 | 57,059,939.51 | ||
12/07/2566 | 8.3336 | 8.2670 | 56,692,003.82 | ||
11/07/2566 | 8.2814 | 8.2152 | 56,339,413.30 | ||
10/07/2566 | 8.2486 | 8.1827 | 56,125,519.57 | ||
07/07/2566 | 8.2142 | 8.1485 | 55,952,227.08 | ||
06/07/2566 | 8.2209 | 8.1552 | 56,112,351.20 | ||
05/07/2566 | 8.2926 | 8.2263 | 56,607,548.20 | ||
03/07/2566 | 8.3269 | 8.2603 | 56,834,504.33 | ||
30/06/2566 | 8.3021 | 8.2357 | 56,662,447.22 | ||
28/06/2566 | 8.2405 | 8.1746 | 56,335,002.98 | ||
27/06/2566 | 8.2258 | 8.1600 | 56,230,909.65 | ||
26/06/2566 | 8.1860 | 8.1205 | 55,960,834.01 | ||
21/06/2566 | 8.2813 | 8.2151 | 56,607,125.43 | ||
20/06/2566 | 8.3173 | 8.2508 | 56,859,487.22 | ||
16/06/2566 | 8.4004 | 8.3332 | 57,422,793.10 | ||
15/06/2566 | 8.3857 | 8.3187 | 57,427,984.41 | ||
14/06/2566 | 8.3437 | 8.2770 | 57,143,579.09 | ||
13/06/2566 | 8.3270 | 8.2604 | 57,133,080.67 | ||
12/06/2566 | 8.2826 | 8.2164 | 56,838,187.58 | ||
09/06/2566 | 8.2498 | 8.1838 | 56,613,585.36 | ||
08/06/2566 | 8.2395 | 8.1737 | 56,546,886.20 | ||
07/06/2566 | 8.2253 | 8.1595 | 56,378,174.11 | ||
06/06/2566 | 8.2287 | 8.1629 | 56,610,051.38 | ||
01/06/2566 | 8.1360 | 8.0710 | 55,964,180.58 | ||
31/05/2566 | 8.1006 | 8.0358 | 55,722,748.00 | ||
30/05/2566 | 8.1465 | 8.0813 | 56,053,075.96 | ||
24/05/2566 | 8.0863 | 8.0217 | 55,590,680.62 | ||
23/05/2566 | 8.1519 | 8.0867 | 56,040,129.30 | ||
22/05/2566 | 8.1846 | 8.1191 | 56,215,222.20 | ||
19/05/2566 | 8.1686 | 8.1033 | 56,101,069.69 | ||
17/05/2566 | 8.1212 | 8.0563 | 55,864,640.15 | ||
16/05/2566 | 8.1156 | 8.0507 | 55,825,517.96 | ||
15/05/2566 | 8.1372 | 8.0721 | 55,978,565.07 | ||
12/05/2566 | 8.1375 | 8.0724 | 56,163,065.77 | ||
11/05/2566 | 8.1487 | 8.0835 | 56,244,492.42 | ||
10/05/2566 | 8.1600 | 8.0948 | 56,289,829.66 | ||
08/05/2566 | 8.1818 | 8.1164 | 56,865,314.48 | ||
28/04/2566 | 8.1901 | 8.1246 | 56,870,219.23 | ||
27/04/2566 | 8.1512 | 8.0860 | 56,598,012.93 | ||
26/04/2566 | 8.0964 | 8.0317 | 56,440,312.19 | ||
25/04/2566 | 8.1155 | 8.0506 | 56,572,475.65 | ||
24/04/2566 | 8.2118 | 8.1462 | 57,248,194.06 | ||
21/04/2566 | 8.2236 | 8.1578 | 57,379,198.72 | ||
20/04/2566 | 8.2603 | 8.1942 | 57,651,654.69 | ||
19/04/2566 | 8.3024 | 8.2360 | 57,965,652.30 | ||
18/04/2566 | 8.3309 | 8.2643 | 58,313,779.92 | ||
17/04/2566 | 8.3403 | 8.2736 | 58,402,950.13 | ||
12/04/2566 | 8.2591 | 8.1930 | 57,809,154.18 | ||
11/04/2566 | 8.2691 | 8.2030 | 57,895,358.31 | ||
04/04/2566 | 8.2844 | 8.2182 | 57,999,952.41 | ||
03/04/2566 | 8.3125 | 8.2461 | 58,185,691.52 | ||
31/03/2566 | 8.2437 | 8.1778 | 57,706,527.85 | ||
30/03/2566 | 8.2001 | 8.1346 | 57,399,139.28 | ||
29/03/2566 | 8.1420 | 8.0769 | 56,989,554.65 | ||
28/03/2566 | 8.0848 | 8.0202 | 56,590,536.99 | ||
27/03/2566 | 8.0753 | 8.0107 | 56,520,849.99 | ||
24/03/2566 | 8.0482 | 7.9839 | 56,330,428.72 | ||
23/03/2566 | 8.0743 | 8.0097 | 56,530,488.08 | ||
22/03/2566 | 8.0506 | 7.9863 | 56,365,954.75 | ||
21/03/2566 | 8.0633 | 7.9988 | 56,454,998.80 | ||
20/03/2566 | 7.9542 | 7.8906 | 56,008,673.13 | ||
17/03/2566 | 7.9552 | 7.8916 | 56,013,616.16 | ||
16/03/2566 | 7.9642 | 7.9005 | 55,876,821.17 | ||
15/03/2566 | 7.9396 | 7.8761 | 55,702,596.27 | ||
14/03/2566 | 7.9681 | 7.9044 | 55,909,911.67 | ||
13/03/2566 | 7.9756 | 7.9119 | 55,868,067.62 | ||
10/03/2566 | 8.0203 | 7.9562 | 56,180,781.39 | ||
09/03/2566 | 8.1188 | 8.0539 | 56,869,395.59 | ||
08/03/2566 | 8.1759 | 8.1105 | 57,257,892.11 | ||
07/03/2566 | 8.1653 | 8.1000 | 57,184,099.33 | ||
03/03/2566 | 8.2337 | 8.1679 | 57,656,638.55 | ||
02/03/2566 | 8.1868 | 8.1213 | 57,326,919.97 | ||
01/03/2566 | 8.1876 | 8.1221 | 57,325,611.31 | ||
28/02/2566 | 8.1843 | 8.1188 | 57,296,464.65 | ||
27/02/2566 | 8.1776 | 8.1122 | 57,220,748.12 | ||
24/02/2566 | 8.1668 | 8.1015 | 57,139,577.75 | ||
23/02/2566 | 8.2679 | 8.2018 | 57,864,963.65 | ||
22/02/2566 | 8.2526 | 8.1866 | 57,775,864.53 | ||
21/02/2566 | 8.3034 | 8.2370 | 58,140,064.21 | ||
17/02/2566 | 8.3198 | 8.2533 | 58,265,838.22 | ||
16/02/2566 | 8.3758 | 8.3088 | 58,659,592.75 | ||
15/02/2566 | 8.3979 | 8.3308 | 58,815,042.79 | ||
14/02/2566 | 8.4203 | 8.3530 | 58,969,143.78 | ||
13/02/2566 | 8.4169 | 8.3496 | 58,944,485.47 | ||
10/02/2566 | 8.3921 | 8.3250 | 58,763,136.38 | ||
09/02/2566 | 8.4292 | 8.3618 | 59,063,593.57 | ||
08/02/2566 | 8.4324 | 8.3650 | 59,236,584.60 | ||
07/02/2566 | 8.4536 | 8.3860 | 59,369,973.23 | ||
06/02/2566 | 8.4226 | 8.3553 | 59,153,606.47 | ||
03/02/2566 | 8.4964 | 8.4285 | 59,773,792.87 | ||
02/02/2566 | 8.5393 | 8.4711 | 60,073,879.34 | ||
01/02/2566 | 8.5037 | 8.4357 | 59,819,532.92 | ||
31/01/2566 | 8.4460 | 8.3785 | 59,617,131.52 | ||
30/01/2566 | 8.4427 | 8.3752 | 59,424,801.23 | ||
19/01/2566 | 8.3738 | 8.3068 | 58,940,051.44 | ||
18/01/2566 | 8.3832 | 8.3162 | 59,011,618.63 | ||
17/01/2566 | 8.3975 | 8.3304 | 59,115,129.16 | ||
13/01/2566 | 8.3831 | 8.3161 | 59,013,911.00 | ||
12/01/2566 | 8.3662 | 8.2993 | 58,893,068.44 | ||
11/01/2566 | 8.3449 | 8.2782 | 58,762,157.29 | ||
10/01/2566 | 8.3184 | 8.2519 | 58,575,720.25 | ||
09/01/2566 | 8.3077 | 8.2413 | 58,508,432.13 | ||
06/01/2566 | 8.2621 | 8.1960 | 58,212,812.09 | ||
05/01/2566 | 8.1909 | 8.1254 | 57,708,720.49 | ||
04/01/2566 | 8.2205 | 8.1548 | 57,916,560.79 | ||
03/01/2566 | 8.2222 | 8.1564 | 57,921,074.94 | ||
30/12/2565 | 8.1930 | 8.1275 | 57,755,538.42 | ||
29/12/2565 | 8.2054 | 8.1398 | 57,843,082.82 | ||
28/12/2565 | 8.1495 | 8.0843 | 57,427,728.80 | ||
23/12/2565 | 8.1278 | 8.0628 | 57,269,188.52 | ||
22/12/2565 | 8.1250 | 8.0601 | 57,249,387.52 | ||
21/12/2565 | 8.1479 | 8.0827 | 57,409,836.94 | ||
20/12/2565 | 8.1112 | 8.0463 | 57,145,176.57 | ||
19/12/2565 | 8.1467 | 8.0815 | 57,398,658.72 | ||
16/12/2565 | 8.1799 | 8.1145 | 57,625,529.85 | ||
15/12/2565 | 8.2247 | 8.1589 | 57,941,475.98 | ||
14/12/2565 | 8.3160 | 8.2495 | 58,573,870.19 | ||
13/12/2565 | 8.3076 | 8.2412 | 58,510,962.43 | ||
09/12/2565 | 8.2702 | 8.2041 | 58,242,233.63 | ||
08/12/2565 | 8.2690 | 8.2029 | 58,241,818.82 | ||
07/12/2565 | 8.2423 | 8.1764 | 58,056,347.98 | ||
06/12/2565 | 8.2734 | 8.2073 | 58,348,875.93 | ||
02/12/2565 | 8.3618 | 8.2950 | 59,121,046.24 | ||
01/12/2565 | 8.3735 | 8.3065 | 59,211,426.17 | ||
30/11/2565 | 8.3507 | 8.2840 | 59,042,796.62 | ||
29/11/2565 | 8.2377 | 8.1719 | 58,297,274.82 | ||
28/11/2565 | 8.2037 | 8.1381 | 58,366,129.43 | ||
25/11/2565 | 8.2670 | 8.2009 | 58,813,513.39 | ||
22/11/2565 | 8.2366 | 8.1708 | 58,602,842.63 | ||
21/11/2565 | 8.2012 | 8.1357 | 58,352,331.15 | ||
18/11/2565 | 8.2206 | 8.1549 | 58,384,020.69 | ||
17/11/2565 | 8.2144 | 8.1487 | 58,236,589.20 | ||
16/11/2565 | 8.2472 | 8.1813 | 58,660,216.10 | ||
15/11/2565 | 8.2866 | 8.2204 | 58,936,734.24 | ||
14/11/2565 | 8.2431 | 8.1772 | 58,655,534.42 | ||
11/11/2565 | 8.2852 | 8.2190 | 58,961,515.48 | ||
10/11/2565 | 8.1950 | 8.1295 | 58,317,280.72 | ||
09/11/2565 | 8.0381 | 7.9738 | 57,115,132.23 | ||
08/11/2565 | 8.1315 | 8.0665 | 57,768,415.56 | ||
07/11/2565 | 8.1038 | 8.0390 | 57,575,245.76 | ||
04/11/2565 | 8.0900 | 8.0253 | 57,469,323.15 | ||
03/11/2565 | 8.0232 | 7.9591 | 56,985,170.40 | ||
02/11/2565 | 8.1015 | 8.0367 | 57,522,171.78 | ||
01/11/2565 | 8.1874 | 8.1219 | 58,102,194.79 | ||
31/10/2565 | 8.1690 | 8.1037 | 57,978,051.39 | ||
28/10/2565 | 8.1784 | 8.1130 | 58,153,403.29 | ||
27/10/2565 | 8.1476 | 8.0824 | 57,919,911.55 | ||
26/10/2565 | 8.1514 | 8.0862 | 57,947,505.82 | ||
25/10/2565 | 8.1581 | 8.0929 | 57,983,528.00 | ||
21/10/2565 | 8.0747 | 8.0101 | 57,391,993.89 | ||
20/10/2565 | 8.0219 | 7.9578 | 57,016,128.10 | ||
19/10/2565 | 8.0416 | 7.9773 | 57,145,017.18 | ||
18/10/2565 | 8.0769 | 8.0123 | 57,401,163.35 | ||
17/10/2565 | 8.0102 | 7.9462 | 56,934,669.51 | ||
12/10/2565 | 7.9213 | 7.8579 | 56,297,717.58 | ||
11/10/2565 | 7.9263 | 7.8629 | 56,336,403.97 | ||
10/10/2565 | 8.0301 | 7.9659 | 57,070,519.56 | ||
07/10/2565 | 8.0849 | 8.0203 | 57,458,567.77 | ||
06/10/2565 | 8.1888 | 8.1233 | 57,996,479.22 | ||
05/10/2565 | 8.2132 | 8.1475 | 58,182,026.19 | ||
04/10/2565 | 8.1921 | 8.1266 | 58,867,217.85 | ||
03/10/2565 | 8.0599 | 7.9955 | 57,920,564.85 | ||
30/09/2565 | 8.0107 | 7.9467 | 57,542,198.26 | ||
29/09/2565 | 8.0727 | 8.0081 | 57,947,752.96 | ||
28/09/2565 | 8.1214 | 8.0565 | 58,284,109.11 | ||
27/09/2565 | 8.0812 | 8.0166 | 57,996,893.28 | ||
26/09/2565 | 8.0859 | 8.0213 | 57,946,177.46 | ||
23/09/2565 | 8.1468 | 8.0816 | 58,356,748.01 | ||
22/09/2565 | 8.2679 | 8.2018 | 59,232,915.09 | ||
21/09/2565 | 8.3029 | 8.2365 | 59,486,968.85 | ||
20/09/2565 | 8.3766 | 8.3096 | 59,954,508.20 | ||
19/09/2565 | 8.3921 | 8.3250 | 60,072,300.80 | ||
16/09/2565 | 8.4058 | 8.3386 | 60,188,510.86 | ||
15/09/2565 | 8.4915 | 8.4236 | 60,797,276.48 | ||
14/09/2565 | 8.5620 | 8.4935 | 61,295,646.98 | ||
13/09/2565 | 8.5893 | 8.5206 | 61,488,067.72 | ||
12/09/2565 | 8.7478 | 8.6778 | 62,620,338.75 | ||
09/09/2565 | 8.6731 | 8.6037 | 62,070,396.63 | ||
08/09/2565 | 8.5635 | 8.4950 | 61,275,055.85 | ||
07/09/2565 | 8.5407 | 8.4725 | 61,109,070.86 | ||
06/09/2565 | 8.5044 | 8.4364 | 60,848,874.84 | ||
05/09/2565 | 8.5086 | 8.4406 | 60,879,027.02 | ||
02/09/2565 | 8.5177 | 8.4496 | 60,947,474.11 | ||
01/09/2565 | 8.5477 | 8.4794 | 61,149,245.43 | ||
31/08/2565 | 8.5924 | 8.5237 | 61,465,946.57 | ||
30/08/2565 | 8.6280 | 8.5590 | 61,714,258.68 | ||
29/08/2565 | 8.6553 | 8.5861 | 61,888,944.93 | ||
26/08/2565 | 8.7131 | 8.6434 | 62,280,333.70 | ||
25/08/2565 | 8.8126 | 8.7422 | 62,989,233.80 | ||
24/08/2565 | 8.7248 | 8.6551 | 62,351,010.62 | ||
23/08/2565 | 8.7315 | 8.6617 | 62,397,054.27 | ||
22/08/2565 | 8.7112 | 8.6415 | 62,232,660.13 | ||
19/08/2565 | 8.7991 | 8.7288 | 62,858,190.09 | ||
18/08/2565 | 8.8725 | 8.8016 | 63,387,729.11 | ||
17/08/2565 | 8.8932 | 8.8221 | 63,555,087.62 | ||
16/08/2565 | 8.9034 | 8.8322 | 63,634,158.75 | ||
15/08/2565 | 8.9006 | 8.8294 | 63,622,776.23 | ||
11/08/2565 | 8.8388 | 8.7682 | 64,126,834.88 | ||
10/08/2565 | 8.8043 | 8.7339 | 63,886,654.56 | ||
09/08/2565 | 8.7483 | 8.6783 | 63,473,176.57 | ||
08/08/2565 | 8.7885 | 8.7182 | 63,761,068.36 | ||
05/08/2565 | 8.7690 | 8.6989 | 63,828,070.30 | ||
04/08/2565 | 8.7795 | 8.7093 | 63,906,616.44 | ||
03/08/2565 | 8.7569 | 8.6869 | 63,734,407.47 | ||
02/08/2565 | 8.6963 | 8.6268 | 63,288,744.66 | ||
01/08/2565 | 8.7358 | 8.6660 | 63,568,389.84 | ||
27/07/2565 | 8.6465 | 8.5774 | 62,917,324.74 | ||
26/07/2565 | 8.5392 | 8.4710 | 62,126,287.41 | ||
25/07/2565 | 8.5850 | 8.5164 | 62,262,453.70 | ||
22/07/2565 | 8.5944 | 8.5257 | 62,306,939.93 | ||
21/07/2565 | 8.6205 | 8.5516 | 62,464,618.13 | ||
20/07/2565 | 8.5622 | 8.4937 | 62,045,847.53 | ||
19/07/2565 | 8.5061 | 8.4381 | 61,641,108.92 | ||
18/07/2565 | 8.4567 | 8.3891 | 61,282,398.85 | ||
15/07/2565 | 8.4200 | 8.3527 | 61,103,354.94 | ||
14/07/2565 | 8.3820 | 8.3150 | 60,787,259.13 | ||
12/07/2565 | 8.4278 | 8.3605 | 61,117,246.48 | ||
11/07/2565 | 8.4962 | 8.4283 | 61,567,006.42 | ||
08/07/2565 | 8.5572 | 8.4888 | 62,109,578.93 | ||
07/07/2565 | 8.5634 | 8.4949 | 62,055,287.07 | ||
06/07/2565 | 8.4665 | 8.3988 | 61,365,673.87 | ||
05/07/2565 | 8.4661 | 8.3984 | 61,363,358.56 | ||
04/07/2565 | 8.5121 | 8.4441 | 61,687,824.97 | ||
01/07/2565 | 8.5054 | 8.4374 | 61,632,143.01 | ||
30/06/2565 | 8.4656 | 8.3980 | 61,320,086.81 | ||
29/06/2565 | 8.5385 | 8.4703 | 61,841,112.57 | ||
28/06/2565 | 8.5892 | 8.5205 | 62,166,782.54 | ||
27/06/2565 | 8.6042 | 8.5354 | 62,244,114.64 | ||
24/06/2565 | 8.5609 | 8.4924 | 61,871,384.43 | ||
23/06/2565 | 8.3936 | 8.3265 | 60,653,107.94 | ||
22/06/2565 | 8.3909 | 8.3238 | 60,633,206.15 | ||
21/06/2565 | 8.4591 | 8.3915 | 61,134,085.20 | ||
20/06/2565 | 8.3581 | 8.2913 | 60,418,924.95 | ||
17/06/2565 | 8.3693 | 8.3024 | 60,498,544.80 | ||
16/06/2565 | 8.3517 | 8.2850 | 60,368,035.13 | ||
15/06/2565 | 8.4978 | 8.4299 | 61,508,199.43 | ||
14/06/2565 | 8.4659 | 8.3982 | 61,220,921.00 | ||
13/06/2565 | 8.4718 | 8.4041 | 61,271,635.42 | ||
10/06/2565 | 8.7046 | 8.6350 | 62,942,731.88 | ||
09/06/2565 | 8.7955 | 8.7252 | 63,593,216.30 | ||
08/06/2565 | 8.8652 | 8.7943 | 64,073,960.20 | ||
07/06/2565 | 8.8530 | 8.7822 | 63,886,684.56 | ||
06/06/2565 | 8.8351 | 8.7645 | 63,870,486.87 | ||
02/06/2565 | 8.8413 | 8.7707 | 63,889,032.58 | ||
01/06/2565 | 8.8173 | 8.7468 | 63,684,898.50 | ||
31/05/2565 | 8.8593 | 8.7885 | 63,972,773.33 | ||
27/05/2565 | 8.7514 | 8.6814 | 63,160,574.69 | ||
26/05/2565 | 8.6677 | 8.5984 | 62,544,652.17 | ||
25/05/2565 | 8.6195 | 8.5506 | 62,180,606.58 | ||
24/05/2565 | 8.5968 | 8.5281 | 62,019,328.65 | ||
23/05/2565 | 8.6511 | 8.5820 | 62,468,368.89 | ||
20/05/2565 | 8.6151 | 8.5463 | 62,204,520.12 | ||
19/05/2565 | 8.5242 | 8.4560 | 61,538,797.18 | ||
18/05/2565 | 8.6081 | 8.5393 | 62,139,679.03 | ||
17/05/2565 | 8.6443 | 8.5752 | 62,476,631.23 | ||
13/05/2565 | 8.4919 | 8.4240 | 61,743,322.91 | ||
12/05/2565 | 8.4058 | 8.3386 | 61,112,537.37 | ||
11/05/2565 | 8.5143 | 8.4462 | 61,843,836.92 | ||
10/05/2565 | 8.5306 | 8.4624 | 61,822,835.29 | ||
09/05/2565 | 8.5399 | 8.4717 | 61,878,116.12 | ||
06/05/2565 | 8.6589 | 8.5897 | 62,750,385.11 | ||
05/05/2565 | 8.7324 | 8.6626 | 63,267,003.16 | ||
03/05/2565 | 8.7573 | 8.6873 | 63,454,011.38 | ||
29/04/2565 | 8.7572 | 8.6872 | 63,518,551.31 | ||
28/04/2565 | 8.7788 | 8.7086 | 63,728,834.84 | ||
27/04/2565 | 8.7104 | 8.6407 | 63,266,101.31 | ||
26/04/2565 | 8.6954 | 8.6259 | 63,007,393.79 | ||
25/04/2565 | 8.7388 | 8.6689 | 63,053,610.16 | ||
22/04/2565 | 8.8589 | 8.7881 | 63,968,342.94 | ||
21/04/2565 | 8.9504 | 8.8789 | 64,632,327.38 | ||
20/04/2565 | 8.9819 | 8.9101 | 64,836,649.15 | ||
19/04/2565 | 9.0158 | 8.9437 | 64,459,164.91 | ||
18/04/2565 | 8.9741 | 8.9023 | 64,404,256.05 | ||
12/04/2565 | 8.9787 | 8.9069 | 64,264,022.09 | ||
11/04/2565 | 8.9661 | 8.8944 | 64,178,130.58 | ||
08/04/2565 | 9.0493 | 8.9769 | 64,730,791.28 | ||
07/04/2565 | 9.0271 | 8.9550 | 64,530,757.60 | ||
05/04/2565 | 9.1376 | 9.0646 | 65,320,482.84 | ||
04/04/2565 | 9.1673 | 9.0940 | 65,501,229.91 | ||
01/04/2565 | 9.1360 | 9.0630 | 65,352,411.68 | ||
31/03/2565 | 9.0907 | 9.0180 | 65,025,722.78 | ||
30/03/2565 | 9.1385 | 9.0655 | 65,458,463.81 | ||
29/03/2565 | 9.0985 | 9.0258 | 65,174,806.83 | ||
28/03/2565 | 9.0718 | 8.9993 | 64,806,293.80 | ||
25/03/2565 | 9.0665 | 8.9941 | 63,586,202.47 | ||
24/03/2565 | 9.0876 | 9.0149 | 63,692,762.32 | ||
23/03/2565 | 9.0596 | 8.9872 | 63,440,061.30 | ||
22/03/2565 | 9.0458 | 8.9735 | 63,331,034.12 | ||
21/03/2565 | 9.0225 | 8.9504 | 63,051,034.22 | ||
18/03/2565 | 8.9809 | 8.9091 | 62,758,561.13 | ||
17/03/2565 | 8.9504 | 8.8789 | 62,532,233.20 | ||
16/03/2565 | 8.8732 | 8.8023 | 61,998,541.27 | ||
15/03/2565 | 8.7188 | 8.6491 | 60,918,649.11 | ||
14/03/2565 | 8.7745 | 8.7044 | 61,298,043.19 | ||
11/03/2565 | 8.8517 | 8.7809 | 61,597,643.61 | ||
10/03/2565 | 8.8631 | 8.7922 | 61,674,385.50 | ||
09/03/2565 | 8.8316 | 8.7610 | 61,446,444.31 | ||
08/03/2565 | 8.7608 | 8.6908 | 60,850,370.72 | ||
07/03/2565 | 8.7872 | 8.7169 | 60,926,812.60 | ||
04/03/2565 | 8.9516 | 8.8801 | 61,886,875.15 | ||
03/03/2565 | 9.0657 | 8.9933 | 62,556,939.04 | ||
02/03/2565 | 9.0907 | 9.0180 | 62,481,145.50 | ||
01/03/2565 | 9.0665 | 8.9941 | 62,247,379.54 | ||
28/02/2565 | 9.0818 | 9.0092 | 62,332,360.40 | ||
25/02/2565 | 9.0834 | 9.0108 | 61,599,059.83 | ||
24/02/2565 | 8.9573 | 8.8857 | 60,212,918.61 | ||
23/02/2565 | 9.0689 | 8.9964 | 60,567,985.51 | ||
22/02/2565 | 9.0749 | 9.0024 | 60,542,175.42 | ||
21/02/2565 | 9.1020 | 9.0293 | 60,670,747.05 | ||
18/02/2565 | 9.1714 | 9.0981 | 60,997,025.93 | ||
17/02/2565 | 9.1978 | 9.1243 | 61,056,891.62 | ||
15/02/2565 | 9.2055 | 9.1319 | 60,084,584.80 | ||
14/02/2565 | 9.1310 | 9.0580 | 59,577,943.04 | ||
11/02/2565 | 9.2111 | 9.1375 | 60,023,901.38 | ||
10/02/2565 | 9.2787 | 9.2045 | 60,451,277.22 | ||
09/02/2565 | 9.3241 | 9.2496 | 60,734,324.36 | ||
08/02/2565 | 9.2283 | 9.1545 | 60,104,632.28 | ||
07/02/2565 | 9.2208 | 9.1471 | 60,027,908.55 | ||
04/02/2565 | 9.2068 | 9.1332 | 59,465,182.20 | ||
31/01/2565 | 9.1690 | 9.0957 | 59,446,780.91 | ||
28/01/2565 | 9.0933 | 9.0206 | 58,428,014.96 | ||
27/01/2565 | 9.0593 | 8.9869 | 58,166,075.31 | ||
26/01/2565 | 9.1185 | 9.0456 | 57,956,784.05 | ||
25/01/2565 | 9.0634 | 8.9910 | 57,516,904.05 | ||
24/01/2565 | 9.0994 | 9.0267 | 57,643,175.93 | ||
21/01/2565 | 9.2056 | 9.1320 | 58,102,172.08 | ||
20/01/2565 | 9.3001 | 9.2258 | 58,701,683.87 | ||
19/01/2565 | 9.3133 | 9.2388 | 58,779,469.95 | ||
18/01/2565 | 9.3566 | 9.2818 | 58,947,102.78 | ||
17/01/2565 | 9.4249 | 9.3495 | 59,399,030.17 | ||
14/01/2565 | 9.4221 | 9.3468 | 59,378,643.60 | ||
13/01/2565 | 9.4704 | 9.3947 | 59,683,006.21 | ||
12/01/2565 | 9.5006 | 9.4246 | 59,638,094.70 | ||
11/01/2565 | 9.4106 | 9.3354 | 59,064,790.24 | ||
10/01/2565 | 9.4002 | 9.3251 | 59,014,034.92 | ||
07/01/2565 | 9.4464 | 9.3709 | 59,288,652.13 | ||
06/01/2565 | 9.4477 | 9.3722 | 59,264,843.35 | ||
05/01/2565 | 9.5400 | 9.4637 | 59,859,623.35 | ||
04/01/2565 | 9.6184 | 9.5415 | 60,190,825.46 | ||
30/12/2564 | 9.5701 | 9.4936 | 59,008,163.53 | ||
29/12/2564 | 9.5651 | 9.4886 | 58,555,464.68 | ||
28/12/2564 | 9.5511 | 9.4748 | 53,073,272.98 | ||
22/12/2564 | 9.4439 | 9.3684 | 46,975,407.11 | ||
21/12/2564 | 9.3980 | 9.3229 | 46,643,062.75 | ||
20/12/2564 | 9.2903 | 9.2161 | 46,091,101.12 | ||
17/12/2564 | 9.4035 | 9.3284 | 45,847,080.51 | ||
16/12/2564 | 9.4983 | 9.4224 | 46,011,280.18 | ||
15/12/2564 | 9.4466 | 9.3711 | 45,729,067.18 | ||
14/12/2564 | 9.4452 | 9.3697 | 45,710,200.36 | ||
13/12/2564 | 9.5024 | 9.4264 | 45,966,046.61 | ||
09/12/2564 | 9.5139 | 9.4379 | 45,902,367.25 | ||
08/12/2564 | 9.5335 | 9.4573 | 45,783,524.50 | ||
07/12/2564 | 9.5029 | 9.4269 | 44,871,475.45 | ||
03/12/2564 | 9.3490 | 9.2742 | 44,135,600.32 | ||
02/12/2564 | 9.3678 | 9.2929 | 43,185,006.30 | ||
01/12/2564 | 9.3747 | 9.2998 | 43,051,729.14 | ||
30/11/2564 | 9.3577 | 9.2829 | 42,948,665.24 | ||
29/11/2564 | 9.4630 | 9.3873 | 42,465,884.81 | ||
26/11/2564 | 9.4448 | 9.3693 | 42,228,883.90 | ||
24/11/2564 | 9.6052 | 9.5284 | 42,848,863.41 | ||
23/11/2564 | 9.6011 | 9.5244 | 42,642,262.27 | ||
22/11/2564 | 9.6286 | 9.5517 | 42,828,493.65 | ||
19/11/2564 | 9.6311 | 9.5541 | 42,835,835.51 | ||
18/11/2564 | 9.6669 | 9.5897 | 42,885,776.07 | ||
17/11/2564 | 9.6765 | 9.5992 | 42,934,398.86 | ||
16/11/2564 | 9.7059 | 9.6284 | 43,064,929.89 | ||
15/11/2564 | 9.6787 | 9.6013 | 43,256,063.00 | ||
12/11/2564 | 9.6625 | 9.5853 | 42,486,050.57 | ||
11/11/2564 | 9.6105 | 9.5337 | 42,260,760.02 | ||
10/11/2564 | 9.5971 | 9.5204 | 42,708,709.87 | ||
09/11/2564 | 9.6555 | 9.5783 | 44,868,491.01 | ||
08/11/2564 | 9.6774 | 9.6001 | 44,979,257.53 | ||
05/11/2564 | 9.6556 | 9.5784 | 44,837,564.69 | ||
04/11/2564 | 9.6488 | 9.5717 | 44,978,518.13 | ||
03/11/2564 | 9.5603 | 9.4839 | 44,563,024.98 | ||
02/11/2564 | 9.5591 | 9.4827 | 44,555,670.30 | ||
01/11/2564 | 9.5504 | 9.4741 | 44,459,461.45 | ||
29/10/2564 | 9.5357 | 9.4595 | 42,330,695.97 | ||
28/10/2564 | 9.5056 | 9.4296 | 41,928,122.17 | ||
27/10/2564 | 9.5061 | 9.4301 | 41,953,482.09 | ||
26/10/2564 | 9.5287 | 9.4525 | 42,047,142.62 | ||
25/10/2564 | 9.4917 | 9.4158 | 41,844,917.56 | ||
21/10/2564 | 9.4963 | 9.4204 | 41,853,599.79 | ||
20/10/2564 | 9.4956 | 9.4197 | 41,854,361.04 | ||
19/10/2564 | 9.4823 | 9.4065 | 41,764,661.55 | ||
18/10/2564 | 9.4667 | 9.3910 | 41,667,044.78 | ||
15/10/2564 | 9.4439 | 9.3684 | 41,078,739.13 | ||
14/10/2564 | 9.3657 | 9.2909 | 40,672,264.78 | ||
12/10/2564 | 9.2685 | 9.1944 | 40,246,655.04 | ||
11/10/2564 | 9.2819 | 9.2077 | 40,202,599.91 | ||
08/10/2564 | 9.3067 | 9.2323 | 40,294,720.56 | ||
07/10/2564 | 9.2797 | 9.2055 | 40,175,395.43 | ||
06/10/2564 | 9.2018 | 9.1282 | 39,479,494.55 | ||
05/10/2564 | 9.2230 | 9.1493 | 39,544,131.14 | ||
04/10/2564 | 9.2116 | 9.1380 | 39,386,691.79 | ||
01/10/2564 | 9.2439 | 9.1700 | 39,432,981.38 | ||
30/09/2564 | 9.2715 | 9.1974 | 39,112,242.66 | ||
29/09/2564 | 9.3010 | 9.2267 | 39,177,100.18 | ||
28/09/2564 | 9.3153 | 9.2408 | 39,115,368.88 | ||
27/09/2564 | 9.4310 | 9.3556 | 38,879,708.92 | ||
23/09/2564 | 9.4729 | 9.3972 | 38,763,469.52 | ||
22/09/2564 | 9.4004 | 9.3253 | 38,445,994.70 | ||
21/09/2564 | 9.3754 | 9.3005 | 37,387,094.16 | ||
20/09/2564 | 9.3230 | 9.2485 | 37,155,187.27 | ||
17/09/2564 | 9.4867 | 9.4109 | 37,069,688.15 | ||
16/09/2564 | 9.7201 | 9.6424 | 37,856,575.49 | ||
15/09/2564 | 9.7260 | 9.6482 | 37,876,224.05 | ||
14/09/2564 | 9.7316 | 9.6538 | 37,880,279.82 | ||
13/09/2564 | 9.7483 | 9.6704 | 37,937,245.14 | ||
10/09/2564 | 9.7498 | 9.6719 | 36,929,169.75 | ||
09/09/2564 | 9.7522 | 9.6743 | 36,574,964.25 | ||
08/09/2564 | 9.7997 | 9.7214 | 36,757,552.93 | ||
07/09/2564 | 9.8337 | 9.7551 | 36,874,635.68 | ||
06/09/2564 | 9.8395 | 9.7608 | 37,405,806.68 | ||
03/09/2564 | 9.8402 | 9.7615 | 37,561,999.52 | ||
02/09/2564 | 9.8147 | 9.7363 | 37,193,931.52 | ||
01/09/2564 | 9.7901 | 9.7119 | 37,089,593.19 | ||
31/08/2564 | 9.7724 | 9.6943 | 37,015,026.50 | ||
30/08/2564 | 9.7916 | 9.7133 | 36,544,917.68 | ||
27/08/2564 | 9.7394 | 9.6616 | 36,355,237.91 | ||
26/08/2564 | 9.7019 | 9.6244 | 36,191,369.06 | ||
25/08/2564 | 9.7469 | 9.6690 | 36,274,122.52 | ||
24/08/2564 | 9.7421 | 9.6643 | 36,253,517.58 | ||
23/08/2564 | 9.7306 | 9.6528 | 35,905,142.74 | ||
20/08/2564 | 9.6446 | 9.5675 | 35,375,168.41 | ||
19/08/2564 | 9.6266 | 9.5497 | 35,336,984.20 | ||
18/08/2564 | 9.6413 | 9.5642 | 35,387,849.44 | ||
17/08/2564 | 9.6637 | 9.5865 | 35,456,894.33 | ||
16/08/2564 | 9.7123 | 9.6347 | 35,603,940.71 | ||
13/08/2564 | 9.7151 | 9.6375 | 35,547,521.21 | ||
11/08/2564 | 9.7090 | 9.6314 | 35,224,749.33 | ||
10/08/2564 | 9.7370 | 9.6592 | 35,263,635.42 | ||
09/08/2564 | 9.7314 | 9.6536 | 35,213,856.14 | ||
06/08/2564 | 9.7294 | 9.6516 | 35,258,227.18 | ||
05/08/2564 | 9.7293 | 9.6515 | 34,949,430.00 | ||
04/08/2564 | 9.7048 | 9.6273 | 34,833,727.83 | ||
03/08/2564 | 9.6771 | 9.5998 | 34,726,211.32 | ||
02/08/2564 | 9.6404 | 9.5633 | 34,019,264.22 | ||
30/07/2564 | 9.6151 | 9.5382 | 33,705,907.21 | ||
29/07/2564 | 9.6731 | 9.5958 | 33,901,877.16 | ||
27/07/2564 | 9.6224 | 9.5455 | 33,742,693.70 | ||
23/07/2564 | 9.7146 | 9.6370 | 34,052,153.49 | ||
22/07/2564 | 9.7011 | 9.6236 | 33,900,781.40 | ||
21/07/2564 | 9.6529 | 9.5757 | 33,619,884.76 | ||
20/07/2564 | 9.5695 | 9.4930 | 33,329,407.45 | ||
19/07/2564 | 9.5292 | 9.4530 | 33,173,103.23 | ||
16/07/2564 | 9.6303 | 9.5534 | 33,746,848.06 | ||
15/07/2564 | 9.6784 | 9.6010 | 34,400,554.97 | ||
14/07/2564 | 9.7271 | 9.6493 | 34,569,540.36 | ||
13/07/2564 | 9.7551 | 9.6771 | 34,657,439.25 | ||
12/07/2564 | 9.7377 | 9.6599 | 34,631,471.78 | ||
09/07/2564 | 9.6766 | 9.5993 | 34,713,266.29 | ||
08/07/2564 | 9.6275 | 9.5506 | 34,436,559.34 | ||
07/07/2564 | 9.7517 | 9.6738 | 34,874,883.55 | ||
06/07/2564 | 9.7338 | 9.6560 | 34,864,289.35 | ||
05/07/2564 | 9.7343 | 9.6565 | 34,893,558.61 | ||
02/07/2564 | 9.7219 | 9.6442 | 34,773,868.28 | ||
01/07/2564 | 9.7398 | 9.6620 | 34,709,857.73 | ||
30/06/2564 | 9.7324 | 9.6546 | 34,661,921.04 | ||
29/06/2564 | 9.7469 | 9.6690 | 34,718,700.61 | ||
28/06/2564 | 9.7029 | 9.6254 | 34,535,564.94 | ||
25/06/2564 | 9.6805 | 9.6031 | 34,425,003.39 | ||
24/06/2564 | 9.6225 | 9.5456 | 34,216,726.53 | ||
23/06/2564 | 9.5668 | 9.4903 | 33,978,477.75 | ||
22/06/2564 | 9.5692 | 9.4927 | 33,958,956.64 | ||
21/06/2564 | 9.5210 | 9.4449 | 33,781,520.19 | ||
18/06/2564 | 9.5340 | 9.4578 | 33,007,381.87 | ||
17/06/2564 | 9.6741 | 9.5968 | 32,607,913.98 | ||
16/06/2564 | 9.6699 | 9.5926 | 32,011,259.08 | ||
15/06/2564 | 9.7325 | 9.6547 | 30,942,569.40 | ||
14/06/2564 | 9.7596 | 9.6816 | 30,963,832.46 | ||
11/06/2564 | 9.7334 | 9.6556 | 30,272,718.94 | ||
10/06/2564 | 9.7180 | 9.6403 | 30,201,224.16 | ||
09/06/2564 | 9.6842 | 9.6068 | 30,101,155.93 | ||
08/06/2564 | 9.6736 | 9.5963 | 29,537,306.67 | ||
07/06/2564 | 9.6671 | 9.5899 | 29,363,999.52 | ||
04/06/2564 | 9.6564 | 9.5792 | 29,620,007.81 | ||
02/06/2564 | 9.6671 | 9.5899 | 29,600,567.82 | ||
01/06/2564 | 9.6754 | 9.5981 | 29,429,494.44 | ||
31/05/2564 | 9.6463 | 9.5692 | 29,267,389.98 | ||
28/05/2564 | 9.6238 | 9.5469 | 29,194,162.83 | ||
27/05/2564 | 9.5886 | 9.5120 | 28,882,113.51 | ||
25/05/2564 | 9.5662 | 9.4897 | 28,298,229.64 | ||
24/05/2564 | 9.4728 | 9.3971 | 27,991,544.50 | ||
21/05/2564 | 9.4660 | 9.3903 | 27,953,452.60 | ||
20/05/2564 | 9.4375 | 9.3621 | 27,867,737.88 | ||
19/05/2564 | 9.3948 | 9.3197 | 27,676,179.21 | ||
18/05/2564 | 9.4368 | 9.3614 | 27,771,171.00 | ||
17/05/2564 | 9.3879 | 9.3128 | 27,591,436.53 | ||
14/05/2564 | 9.3735 | 9.2986 | 27,524,834.13 | ||
13/05/2564 | 9.3254 | 9.2509 | 27,371,698.78 | ||
12/05/2564 | 9.3547 | 9.2799 | 27,443,220.06 | ||
11/05/2564 | 9.4171 | 9.3418 | 27,656,357.04 | ||
10/05/2564 | 9.5488 | 9.4725 | 27,977,703.38 | ||
07/05/2564 | 9.5419 | 9.4656 | 27,951,338.07 | ||
06/05/2564 | 9.5137 | 9.4377 | 27,850,288.03 | ||
05/05/2564 | 9.4865 | 9.4107 | 27,563,010.95 | ||
30/04/2564 | 9.6197 | 9.5428 | 27,954,072.70 | ||
29/04/2564 | 9.6839 | 9.6065 | 28,038,969.38 | ||
28/04/2564 | 9.6637 | 9.5865 | 27,855,179.10 | ||
27/04/2564 | 9.6540 | 9.5768 | 27,526,491.32 | ||
26/04/2564 | 9.6384 | 9.5614 | 27,343,323.06 | ||
23/04/2564 | 9.5834 | 9.5068 | 27,075,159.80 | ||
22/04/2564 | 9.5699 | 9.4934 | 27,030,128.44 | ||
21/04/2564 | 9.5445 | 9.4682 | 26,327,896.05 | ||
20/04/2564 | 9.5552 | 9.4789 | 26,460,239.17 | ||
19/04/2564 | 9.6309 | 9.5539 | 26,618,969.17 | ||
16/04/2564 | 9.6154 | 9.5385 | 26,467,627.67 | ||
09/04/2564 | 9.5549 | 9.4786 | 26,298,189.01 | ||
08/04/2564 | 9.5259 | 9.4498 | 26,196,385.19 | ||
07/04/2564 | 9.4955 | 9.4196 | 26,078,413.04 | ||
05/04/2564 | 9.4222 | 9.3469 | 25,754,263.92 | ||
02/04/2564 | 9.4313 | 9.3559 | 25,528,948.81 | ||
01/04/2564 | 9.4343 | 9.3589 | 25,521,343.08 | ||
31/03/2564 | 9.3566 | 9.2818 | 24,002,368.63 | ||
30/03/2564 | 9.3172 | 9.2427 | 23,865,458.84 | ||
29/03/2564 | 9.3295 | 9.2550 | 23,798,268.20 | ||
26/03/2564 | 9.2971 | 9.2228 | 23,681,256.79 | ||
25/03/2564 | 9.2310 | 9.1572 | 23,452,950.97 | ||
24/03/2564 | 9.2730 | 9.1989 | 23,474,481.91 | ||
23/03/2564 | 9.3550 | 9.2802 | 23,678,372.18 | ||
22/03/2564 | 9.3728 | 9.2979 | 23,468,320.09 | ||
19/03/2564 | 9.3442 | 9.2695 | 23,420,031.07 | ||
18/03/2564 | 9.4436 | 9.3681 | 23,661,686.58 | ||
17/03/2564 | 9.4204 | 9.3451 | 23,177,897.78 | ||
16/03/2564 | 9.4316 | 9.3562 | 22,965,195.52 | ||
15/03/2564 | 9.4042 | 9.3291 | 22,799,468.58 | ||
12/03/2564 | 9.4336 | 9.3582 | 22,682,543.72 | ||
11/03/2564 | 9.3974 | 9.3223 | 22,581,480.09 | ||
10/03/2564 | 9.3330 | 9.2584 | 22,357,420.45 | ||
09/03/2564 | 9.2072 | 9.1336 | 21,960,093.10 | ||
08/03/2564 | 9.2264 | 9.1527 | 21,958,497.13 | ||
05/03/2564 | 9.2783 | 9.2041 | 21,764,081.23 | ||
04/03/2564 | 9.3264 | 9.2519 | 21,866,242.65 | ||
03/03/2564 | 9.5059 | 9.4299 | 22,265,834.05 | ||
02/03/2564 | 9.4551 | 9.3795 | 22,051,343.39 | ||
01/03/2564 | 9.3981 | 9.3230 | 21,875,955.06 | ||
25/02/2564 | 9.4832 | 9.4074 | 22,099,916.50 | ||
24/02/2564 | 9.4432 | 9.3677 | 21,757,117.17 | ||
23/02/2564 | 9.4963 | 9.4204 | 21,835,922.99 | ||
22/02/2564 | 9.5529 | 9.4766 | 21,381,027.39 | ||
19/02/2564 | 9.6604 | 9.5832 | 20,497,311.05 | ||
18/02/2564 | 9.7201 | 9.6424 | 20,521,560.61 | ||
17/02/2564 | 9.7998 | 9.7215 | 20,169,417.19 | ||
16/02/2564 | 9.8231 | 9.7446 | 19,160,883.21 | ||
15/02/2564 | 9.7896 | 9.7114 | 18,510,704.55 | ||
11/02/2564 | 9.7202 | 9.6425 | 18,364,515.71 | ||
10/02/2564 | 9.6971 | 9.6196 | 18,213,103.37 | ||
09/02/2564 | 9.6607 | 9.5835 | 17,600,787.44 | ||
08/02/2564 | 9.5815 | 9.5049 | 16,347,539.93 | ||
05/02/2564 | 9.4697 | 9.3940 | 15,889,197.56 | ||
04/02/2564 | 9.3892 | 9.3141 | 15,631,962.73 | ||
03/02/2564 | 9.3728 | 9.2979 | 15,585,494.36 | ||
02/02/2564 | 9.3288 | 9.2543 | 15,521,200.38 | ||
01/02/2564 | 9.1821 | 9.1087 | 15,231,868.97 | ||
29/01/2564 | 9.1138 | 9.0410 | 14,837,995.21 | ||
28/01/2564 | 9.1267 | 9.0537 | 14,830,612.92 | ||
27/01/2564 | 9.2860 | 9.2118 | 14,917,816.51 | ||
26/01/2564 | 9.3605 | 9.2857 | 15,031,727.56 | ||
25/01/2564 | 9.3725 | 9.2976 | 14,564,013.64 | ||
22/01/2564 | 9.3161 | 9.2416 | 14,418,209.74 | ||
21/01/2564 | 9.3364 | 9.2618 | 14,170,220.99 | ||
20/01/2564 | 9.3033 | 9.2289 | 13,989,665.64 | ||
19/01/2564 | 9.2267 | 9.1530 | 13,371,093.07 | ||
18/01/2564 | 9.2237 | 9.1500 | 12,741,853.11 | ||
15/01/2564 | 9.2258 | 9.1521 | 12,512,062.56 | ||
14/01/2564 | 9.2502 | 9.1763 | 12,146,942.99 | ||
13/01/2564 | 9.2986 | 9.2243 | 13,174,278.39 | ||
12/01/2564 | 9.2692 | 9.1951 | 12,924,049.37 | ||
11/01/2564 | 9.2486 | 9.1747 | 12,884,568.63 | ||
08/01/2564 | 9.2510 | 9.1771 | 12,629,801.01 | ||
07/01/2564 | 9.1625 | 9.0892 | 12,378,635.58 | ||
06/01/2564 | 9.0931 | 9.0204 | 12,261,023.30 | ||
05/01/2564 | 9.0621 | 8.9897 | 12,104,782.97 | ||
04/01/2564 | 9.0338 | 8.9616 | 12,018,961.90 | ||
30/12/2563 | 8.9763 | 8.9045 | 11,738,623.82 | ||
29/12/2563 | 8.9849 | 8.9131 | 11,630,467.34 | ||
28/12/2563 | 8.9758 | 8.9040 | 11,199,507.56 | ||
23/12/2563 | 8.9194 | 8.8481 | 11,118,211.20 | ||
22/12/2563 | 8.8970 | 8.8259 | 11,048,686.45 | ||
21/12/2563 | 8.8575 | 8.7867 | 10,749,847.82 | ||
18/12/2563 | 8.9759 | 8.9041 | 10,361,387.77 | ||
17/12/2563 | 10.1575 | 10.0763 | 11,685,519.71 | ||
16/12/2563 | 10.1055 | 10.0247 | 11,637,675.95 | ||
15/12/2563 | 10.0717 | 9.9912 | 11,699,340.80 | ||
14/12/2563 | 10.0543 | 9.9739 | 11,683,493.23 | ||
09/12/2563 | 10.0714 | 9.9909 | 11,702,520.18 | ||
08/12/2563 | 10.0803 | 9.9998 | 11,662,133.25 | ||
04/12/2563 | 9.9938 | 9.9139 | 11,559,584.29 | ||
03/12/2563 | 9.9273 | 9.8480 | 11,482,750.42 | ||
02/12/2563 | 9.8952 | 9.8161 | 11,456,855.61 | ||
01/12/2563 | 9.9194 | 9.8401 | 11,502,490.11 | ||
30/11/2563 | 9.8467 | 9.7680 | 11,418,297.02 | ||
27/11/2563 | 9.9087 | 9.8295 | 11,484,226.10 | ||
25/11/2563 | 9.7881 | 9.7099 | 11,244,926.41 | ||
24/11/2563 | 9.7694 | 9.6913 | 11,222,605.29 | ||
23/11/2563 | 9.7361 | 9.6583 | 11,184,375.05 | ||
20/11/2563 | 9.6521 | 9.5749 | 11,080,793.30 | ||
19/11/2563 | 9.5660 | 9.4895 | 10,981,003.29 | ||
18/11/2563 | 9.5482 | 9.4719 | 10,957,611.19 | ||
17/11/2563 | 9.5078 | 9.4318 | 10,911,141.00 | ||
16/11/2563 | 9.5256 | 9.4495 | 10,931,551.85 | ||
13/11/2563 | 9.4745 | 9.3988 | 10,978,319.45 | ||
12/11/2563 | 9.4212 | 9.3459 | 10,926,911.36 | ||
11/11/2563 | 9.4297 | 9.3543 | 10,936,767.45 | ||
10/11/2563 | 9.4207 | 9.3454 | 10,926,297.48 | ||
09/11/2563 | 9.4391 | 9.3637 | 10,978,896.49 | ||
06/11/2563 | 9.3129 | 9.2384 | 10,831,972.37 | ||
05/11/2563 | 9.3199 | 9.2454 | 10,840,103.39 | ||
04/11/2563 | 9.1379 | 9.0649 | 10,628,537.38 | ||
03/11/2563 | 9.0360 | 8.9638 | 10,511,936.18 | ||
02/11/2563 | 8.9547 | 8.8831 | 10,466,825.03 | ||
30/10/2563 | 8.9321 | 8.8607 | 10,442,619.82 | ||
29/10/2563 | 8.9999 | 8.9280 | 10,520,856.46 | ||
28/10/2563 | 9.0055 | 8.9335 | 10,477,698.74 | ||
27/10/2563 | 9.0996 | 9.0269 | 10,587,098.04 | ||
26/10/2563 | 9.1078 | 9.0350 | 10,594,617.15 | ||
22/10/2563 | 9.1367 | 9.0637 | 10,628,261.08 | ||
21/10/2563 | 9.1446 | 9.0715 | 10,633,447.13 | ||
20/10/2563 | 9.1494 | 9.0763 | 10,639,071.03 | ||
19/10/2563 | 9.1342 | 9.0612 | 10,621,427.92 | ||
16/10/2563 | 9.2228 | 9.1491 | 10,714,383.44 | ||
15/10/2563 | 9.2299 | 9.1561 | 10,765,906.79 | ||
14/10/2563 | 9.3341 | 9.2595 | 10,887,463.16 | ||
12/10/2563 | 9.3372 | 9.2626 | 10,891,012.54 | ||
09/10/2563 | 9.2669 | 9.1928 | 10,810,159.52 | ||
08/10/2563 | 9.2254 | 9.1517 | 10,762,756.01 | ||
07/10/2563 | 9.1763 | 9.1030 | 10,705,479.72 | ||
06/10/2563 | 9.1162 | 9.0433 | 10,650,602.15 | ||
05/10/2563 | 9.1193 | 9.0464 | 10,650,187.56 | ||
02/10/2563 | 9.0721 | 8.9996 | 10,595,043.00 | ||
01/10/2563 | 9.0911 | 9.0184 | 10,612,186.68 | ||
30/09/2563 | 9.0443 | 8.9720 | 10,557,668.56 | ||
29/09/2563 | 9.0557 | 8.9833 | 10,567,947.40 | ||
28/09/2563 | 9.0540 | 8.9816 | 10,575,737.19 | ||
25/09/2563 | 8.9341 | 8.8627 | 10,435,780.95 | ||
24/09/2563 | 8.9087 | 8.8375 | 10,406,062.62 | ||
23/09/2563 | 9.0000 | 8.9281 | 10,512,733.41 | ||
22/09/2563 | 9.0198 | 8.9477 | 10,535,771.02 | ||
21/09/2563 | 8.9720 | 8.9003 | 10,484,542.61 | ||
18/09/2563 | 9.0629 | 8.9905 | 10,588,203.96 | ||
17/09/2563 | 9.0861 | 9.0134 | 10,610,312.95 | ||
16/09/2563 | 9.1606 | 9.0874 | 10,697,392.30 | ||
15/09/2563 | 9.1307 | 9.0577 | 10,668,633.75 | ||
14/09/2563 | 9.0379 | 8.9657 | 10,560,247.19 | ||
11/09/2563 | 9.0224 | 8.9503 | 10,523,245.85 | ||
10/09/2563 | 9.0409 | 8.9686 | 10,540,629.31 | ||
09/09/2563 | 9.0635 | 8.9911 | 10,510,222.10 | ||
08/09/2563 | 9.0607 | 8.9883 | 10,530,879.81 | ||
03/09/2563 | 9.3684 | 9.2935 | 10,883,493.02 | ||
02/09/2563 | 9.4971 | 9.4212 | 11,041,338.05 | ||
01/09/2563 | 9.3818 | 9.3068 | 10,905,273.84 | ||
31/08/2563 | 9.3502 | 9.2754 | 10,867,911.39 | ||
28/08/2563 | 9.3584 | 9.2836 | 10,966,371.36 | ||
27/08/2563 | 9.3389 | 9.2643 | 11,749,235.29 | ||
26/08/2563 | 9.2948 | 9.2205 | 11,692,617.38 | ||
25/08/2563 | 9.2389 | 9.1650 | 11,701,282.05 | ||
24/08/2563 | 9.2203 | 9.1466 | 11,671,902.74 | ||
21/08/2563 | 9.1698 | 9.0965 | 11,603,089.03 | ||
20/08/2563 | 9.1389 | 9.0659 | 11,583,282.52 | ||
19/08/2563 | 9.1552 | 9.0820 | 11,603,927.46 | ||
18/08/2563 | 9.1956 | 9.1221 | 11,555,135.59 | ||
17/08/2563 | 9.1252 | 9.0522 | 11,415,609.70 | ||
14/08/2563 | 9.1128 | 9.0400 | 11,400,154.85 | ||
13/08/2563 | 9.1342 | 9.0612 | 11,427,912.34 | ||
11/08/2563 | 9.0792 | 9.0066 | 12,405,192.60 | ||
10/08/2563 | 9.0817 | 9.0091 | 12,410,774.94 | ||
07/08/2563 | 9.1393 | 9.0663 | 12,496,798.82 | ||
06/08/2563 | 9.1918 | 9.1183 | 12,559,595.73 | ||
05/08/2563 | 9.1830 | 9.1096 | 12,544,576.86 | ||
04/08/2563 | 9.1324 | 9.0594 | 12,473,466.58 | ||
03/08/2563 | 9.0684 | 8.9959 | 12,384,053.43 | ||
31/07/2563 | 9.0468 | 8.9745 | 12,288,788.44 | ||
30/07/2563 | 8.9821 | 8.9103 | 12,211,860.51 | ||
29/07/2563 | 9.0113 | 8.9392 | 12,245,418.54 | ||
24/07/2563 | 8.9591 | 8.8875 | 12,174,505.53 | ||
23/07/2563 | 9.0779 | 9.0053 | 12,334,924.27 | ||
22/07/2563 | 9.0976 | 9.0249 | 12,360,648.17 | ||
21/07/2563 | 9.1550 | 9.0818 | 12,443,758.77 | ||
20/07/2563 | 9.0301 | 8.9579 | 12,282,742.24 | ||
17/07/2563 | 8.9909 | 8.9191 | 12,228,507.24 | ||
16/07/2563 | 8.9487 | 8.8772 | 12,169,972.57 | ||
15/07/2563 | 9.0147 | 8.9426 | 12,258,729.68 | ||
14/07/2563 | 8.9332 | 8.8618 | 12,147,973.71 | ||
13/07/2563 | 8.9862 | 8.9144 | 12,235,301.75 | ||
10/07/2563 | 9.0115 | 8.9394 | 12,269,552.21 | ||
09/07/2563 | 9.0248 | 8.9527 | 12,287,820.63 | ||
08/07/2563 | 8.9702 | 8.8985 | 12,214,409.21 | ||
07/07/2563 | 8.9613 | 8.8897 | 12,197,931.50 | ||
03/07/2563 | 8.9031 | 8.8319 | 12,115,664.04 | ||
02/07/2563 | 8.9010 | 8.8298 | 12,110,913.72 | ||
01/07/2563 | 8.7879 | 8.7176 | 11,956,965.60 | ||
30/06/2563 | 8.7250 | 8.6553 | 11,863,510.82 | ||
29/06/2563 | 8.6710 | 8.6017 | 11,789,605.56 | ||
26/06/2563 | 8.6859 | 8.6165 | 11,830,978.96 | ||
25/06/2563 | 8.6992 | 8.6297 | 11,849,000.94 | ||
24/06/2563 | 8.7147 | 8.6450 | 11,870,204.74 | ||
23/06/2563 | 8.7942 | 8.7239 | 11,968,024.34 | ||
22/06/2563 | 8.7859 | 8.7156 | 11,956,612.88 | ||
19/06/2563 | 8.8032 | 8.7329 | 11,980,283.00 | ||
18/06/2563 | 8.7912 | 8.7209 | 11,963,846.23 | ||
17/06/2563 | 8.8056 | 8.7352 | 12,033,839.34 | ||
16/06/2563 | 8.7741 | 8.7040 | 12,091,223.42 | ||
15/06/2563 | 8.6106 | 8.5418 | 12,176,989.95 | ||
12/06/2563 | 8.7146 | 8.6449 | 12,322,955.30 | ||
11/06/2563 | 8.7474 | 8.6775 | 11,344,546.59 | ||
10/06/2563 | 8.9573 | 8.8857 | 11,609,246.40 | ||
09/06/2563 | 8.9287 | 8.8573 | 10,557,962.64 | ||
08/06/2563 | 9.0028 | 8.9308 | 10,544,159.33 | ||
05/06/2563 | 8.9842 | 8.9124 | 10,520,275.12 | ||
04/06/2563 | 8.8803 | 8.8093 | 10,397,660.60 | ||
02/06/2563 | 8.7988 | 8.7285 | 10,302,238.33 | ||
01/06/2563 | 8.6808 | 8.6114 | 10,160,047.88 | ||
29/05/2563 | 8.6713 | 8.6020 | 10,138,076.27 | ||
28/05/2563 | 8.6361 | 8.5670 | 10,092,836.00 | ||
27/05/2563 | 8.6380 | 8.5689 | 10,096,176.88 | ||
26/05/2563 | 8.6114 | 8.5426 | 10,063,082.50 | ||
25/05/2563 | 8.5365 | 8.4683 | 9,923,860.64 | ||
22/05/2563 | 8.5028 | 8.4349 | 9,883,867.85 | ||
21/05/2563 | 8.5463 | 8.4780 | 9,933,319.76 | ||
20/05/2563 | 8.5536 | 8.4852 | 9,942,904.43 | ||
19/05/2563 | 8.4781 | 8.4103 | 9,855,172.80 | ||
18/05/2563 | 8.4462 | 8.3787 | 9,818,045.17 | ||
15/05/2563 | 8.3651 | 8.2982 | 9,713,811.24 | ||
14/05/2563 | 8.3286 | 8.2620 | 9,666,304.48 | ||
13/05/2563 | 8.3688 | 8.3019 | 9,712,949.51 | ||
12/05/2563 | 8.4293 | 8.3619 | 9,781,660.32 | ||
11/05/2563 | 8.4403 | 8.3728 | 9,795,338.68 | ||
08/05/2563 | 8.3791 | 8.3121 | 9,711,265.18 | ||
07/05/2563 | 8.2877 | 8.2214 | 9,615,703.01 | ||
05/05/2563 | 8.2851 | 8.2189 | 9,313,860.04 | ||
30/04/2563 | 8.3753 | 8.3083 | 9,414,165.02 | ||
29/04/2563 | 8.3252 | 8.2586 | 9,357,870.25 | ||
28/04/2563 | 8.2653 | 8.1992 | 9,289,527.82 | ||
27/04/2563 | 8.2449 | 8.1790 | 9,266,670.35 | ||
24/04/2563 | 8.1709 | 8.1056 | 9,183,506.78 | ||
23/04/2563 | 8.1666 | 8.1013 | 9,178,653.16 | ||
22/04/2563 | 8.1096 | 8.0447 | 9,104,630.37 | ||
21/04/2563 | 8.0567 | 7.9923 | 9,044,243.42 | ||
20/04/2563 | 8.1734 | 8.1081 | 9,175,296.75 | ||
17/04/2563 | 8.1497 | 8.0845 | 9,146,693.08 | ||
16/04/2563 | 7.9640 | 7.9003 | 8,910,160.70 | ||
15/04/2563 | 8.0065 | 7.9425 | 8,954,760.57 | ||
14/04/2563 | 8.0993 | 8.0345 | 9,056,454.32 | ||
09/04/2563 | 7.9149 | 7.8516 | 8,850,329.01 | ||
08/04/2563 | 7.8329 | 7.7703 | 8,758,565.08 | ||
07/04/2563 | 7.8237 | 7.7612 | 8,751,181.35 | ||
03/04/2563 | 7.4515 | 7.3919 | 8,334,825.16 | ||
02/04/2563 | 7.4934 | 7.4335 | 8,379,660.24 | ||
01/04/2563 | 7.4122 | 7.3530 | 8,288,999.69 | ||
31/03/2563 | 7.5688 | 7.5083 | 8,460,780.36 | ||
30/03/2563 | 7.4802 | 7.4204 | 8,356,503.09 | ||
27/03/2563 | 7.4619 | 7.4022 | 8,310,108.58 | ||
26/03/2563 | 7.4903 | 7.4304 | 8,340,723.27 | ||
25/03/2563 | 7.3595 | 7.3006 | 8,193,081.27 | ||
24/03/2563 | 7.1589 | 7.1017 | 7,968,836.41 | ||
23/03/2563 | 6.9453 | 6.8897 | 7,730,986.00 | ||
20/03/2563 | 7.2179 | 7.1602 | 8,030,512.07 | ||
19/03/2563 | 7.0386 | 6.9823 | 7,832,875.98 | ||
18/03/2563 | 7.0630 | 7.0065 | 7,860,098.40 | ||
17/03/2563 | 7.1098 | 7.0530 | 7,908,180.75 | ||
16/03/2563 | 7.1142 | 7.0573 | 7,921,071.81 | ||
13/03/2563 | 7.5318 | 7.4716 | 8,430,756.98 | ||
12/03/2563 | 7.4078 | 7.3486 | 8,289,967.38 | ||
11/03/2563 | 7.9662 | 7.9025 | 8,914,802.36 | ||
10/03/2563 | 8.1174 | 8.0525 | 9,074,955.07 | ||
09/03/2563 | 8.0291 | 7.9649 | 9,015,348.91 | ||
06/03/2563 | 8.5457 | 8.4774 | 9,596,289.72 | ||
05/03/2563 | 8.6809 | 8.6115 | 9,748,149.62 | ||
04/03/2563 | 8.6965 | 8.6270 | 9,765,601.48 | ||
03/03/2563 | 8.6019 | 8.5331 | 9,658,342.83 | ||
02/03/2563 | 8.5446 | 8.4763 | 9,590,081.54 | ||
28/02/2563 | 8.4137 | 8.3464 | 9,376,838.82 | ||
27/02/2563 | 8.6355 | 8.5664 | 9,617,966.56 | ||
26/02/2563 | 8.6898 | 8.6204 | 9,673,503.47 | ||
25/02/2563 | 8.8746 | 8.8037 | 9,879,255.82 | ||
24/02/2563 | 8.9624 | 8.8908 | 9,972,032.37 | ||
21/02/2563 | 9.2151 | 9.1415 | 10,260,657.21 | ||
20/02/2563 | 9.2375 | 9.1636 | 10,333,990.49 | ||
19/02/2563 | 9.2627 | 9.1887 | 10,356,316.01 | ||
18/02/2563 | 9.2587 | 9.1847 | 10,347,830.16 | ||
17/02/2563 | 9.2922 | 9.2180 | 10,332,603.75 | ||
14/02/2563 | 9.2815 | 9.2073 | 10,320,690.35 | ||
13/02/2563 | 9.2850 | 9.2108 | 10,324,586.77 | ||
12/02/2563 | 9.2921 | 9.2179 | 10,322,524.28 | ||
11/02/2563 | 9.2332 | 9.1594 | 9,264,396.94 | ||
07/02/2563 | 9.2228 | 9.1491 | 9,239,016.23 | ||
06/02/2563 | 9.2401 | 9.1662 | 9,258,885.31 | ||
05/02/2563 | 9.2406 | 9.1667 | 9,148,978.30 | ||
04/02/2563 | 9.1540 | 9.0808 | 7,076,686.00 | ||
03/02/2563 | 9.0307 | 8.9585 | 6,979,375.39 | ||
31/01/2563 | 9.0819 | 9.0093 | 7,011,997.20 | ||
30/01/2563 | 9.1505 | 9.0774 | 7,062,989.62 | ||
29/01/2563 | 9.1630 | 9.0897 | 6,109,057.46 | ||
24/01/2563 | 9.3080 | 9.2336 | 6,196,902.84 | ||
23/01/2563 | 9.3329 | 9.2583 | 6,203,744.76 | ||
22/01/2563 | 9.3508 | 9.2760 | 6,222,571.58 | ||
21/01/2563 | 9.3373 | 9.2627 | 6,229,174.00 | ||
20/01/2563 | 9.4007 | 9.3256 | 6,275,466.23 | ||
17/01/2563 | 9.4358 | 9.3604 | 6,297,886.53 | ||
16/01/2563 | 9.4051 | 9.3300 | 6,276,485.44 | ||
15/01/2563 | 9.3356 | 9.2610 | 6,225,023.41 | ||
14/01/2563 | 9.3483 | 9.2736 | 6,135,048.07 | ||
13/01/2563 | 9.3398 | 9.2651 | 6,115,535.12 | ||
10/01/2563 | 9.3104 | 9.2360 | 6,095,318.41 | ||
09/01/2563 | 9.3100 | 9.2356 | 6,087,108.97 | ||
08/01/2563 | 9.2211 | 9.1474 | 6,023,984.43 | ||
07/01/2563 | 9.2912 | 9.2170 | 6,068,838.07 | ||
06/01/2563 | 9.2423 | 9.1684 | 6,030,867.60 | ||
03/01/2563 | 9.3072 | 9.2328 | 6,073,766.01 | ||
02/01/2563 | 9.3144 | 9.2399 | 6,075,455.51 | ||
30/12/2562 | 9.2231 | 9.1494 | 6,013,908.55 | ||
27/12/2562 | 9.2385 | 9.1646 | 6,023,088.99 | ||
24/12/2562 | 9.1876 | 9.1142 | 5,990,514.95 | ||
23/12/2562 | 9.1992 | 9.1256 | 5,990,063.84 | ||
20/12/2562 | 9.1900 | 9.1165 | 5,982,113.98 | ||
19/12/2562 | 9.1885 | 9.1151 | 5,981,136.26 | ||
18/12/2562 | 9.1521 | 9.0789 | 5,957,434.11 | ||
17/12/2562 | 9.1030 | 9.0303 | 5,920,540.27 | ||
16/12/2562 | 9.1002 | 9.0275 | 5,926,595.26 | ||
13/12/2562 | 9.1567 | 9.0835 | 5,963,408.78 | ||
12/12/2562 | 9.1149 | 9.0420 | 5,936,160.01 | ||
11/12/2562 | 9.0612 | 8.9888 | 5,901,730.37 | ||
09/12/2562 | 9.0525 | 8.9801 | 5,922,025.62 | ||
06/12/2562 | 9.0767 | 9.0041 | 5,934,914.91 | ||
04/12/2562 | 9.0780 | 9.0054 | 5,937,694.06 | ||
03/12/2562 | 9.0636 | 8.9912 | 5,923,352.65 | ||
02/12/2562 | 9.0754 | 9.0029 | 5,927,036.79 | ||
29/11/2562 | 9.1584 | 9.0852 | 5,963,389.37 | ||
27/11/2562 | 9.2148 | 9.1412 | 5,989,116.65 | ||
26/11/2562 | 9.2108 | 9.1372 | 5,985,553.63 | ||
25/11/2562 | 9.2253 | 9.1516 | 5,990,950.11 | ||
22/11/2562 | 9.1714 | 9.0981 | 15,807,182.48 | ||
21/11/2562 | 9.1599 | 9.0867 | 15,790,511.69 | ||
20/11/2562 | 9.1807 | 9.1073 | 15,826,125.94 | ||
19/11/2562 | 9.2087 | 9.1351 | 25,782,490.89 | ||
18/11/2562 | 9.2074 | 9.1338 | 25,787,228.29 | ||
15/11/2562 | 9.1880 | 9.1146 | 25,734,777.41 | ||
14/11/2562 | 9.1931 | 9.1196 | 25,749,244.77 | ||
13/11/2562 | 9.2048 | 9.1312 | 25,779,944.94 | ||
12/11/2562 | 9.2222 | 9.1485 | 25,833,682.31 | ||
11/11/2562 | 9.2159 | 9.1423 | 25,817,277.12 | ||
08/11/2562 | 9.2605 | 9.1865 | 25,941,937.81 | ||
07/11/2562 | 9.2782 | 9.2040 | 25,988,828.35 | ||
06/11/2562 | 9.2300 | 9.1562 | 25,850,009.91 | ||
05/11/2562 | 9.2434 | 9.1695 | 25,886,520.87 | ||
04/11/2562 | 9.2381 | 9.1642 | 25,870,471.28 | ||
01/11/2562 | 9.1406 | 9.0676 | 25,801,679.86 | ||
31/10/2562 | 9.1577 | 9.0845 | 25,849,859.25 | ||
30/10/2562 | 9.1674 | 9.0941 | 25,080,339.73 | ||
29/10/2562 | 9.1371 | 9.0641 | 24,990,659.94 | ||
28/10/2562 | 9.1440 | 9.0709 | 25,008,208.78 | ||
25/10/2562 | 9.1124 | 9.0396 | 24,918,909.40 | ||
24/10/2562 | 9.1559 | 9.0827 | 24,936,521.47 | ||
22/10/2562 | 9.1747 | 9.1014 | 24,972,996.20 | ||
21/10/2562 | 9.1451 | 9.0720 | 24,895,796.22 | ||
18/10/2562 | 9.1764 | 9.1031 | 24,982,122.74 | ||
17/10/2562 | 9.1854 | 9.1120 | 25,012,534.20 | ||
16/10/2562 | 9.1902 | 9.1167 | 25,025,545.96 | ||
15/10/2562 | 9.1582 | 9.0850 | 24,948,579.25 | ||
11/10/2562 | 9.1207 | 9.0478 | 24,813,463.80 | ||
10/10/2562 | 9.0353 | 8.9631 | 24,583,807.77 | ||
09/10/2562 | 9.0284 | 8.9563 | 24,557,250.80 | ||
08/10/2562 | 9.0082 | 8.9362 | 24,500,252.88 | ||
07/10/2562 | 9.0409 | 8.9686 | 24,591,027.12 | ||
04/10/2562 | 9.0178 | 8.9457 | 24,525,357.83 | ||
03/10/2562 | 8.9833 | 8.9115 | 24,429,396.64 | ||
02/10/2562 | 8.9794 | 8.9076 | 24,415,802.58 | ||
01/10/2562 | 9.0474 | 8.9751 | 24,650,268.05 | ||
30/09/2562 | 9.1012 | 9.0285 | 24,794,829.94 | ||
27/09/2562 | 9.1292 | 9.0562 | 24,871,044.77 | ||
26/09/2562 | 9.1198 | 9.0469 | 24,875,124.55 | ||
25/09/2562 | 9.0938 | 9.0211 | 24,803,892.63 | ||
24/09/2562 | 9.1082 | 9.0354 | 25,067,721.78 | ||
23/09/2562 | 9.1069 | 9.0341 | 25,052,216.08 | ||
20/09/2562 | 9.1508 | 9.0777 | 25,158,595.17 | ||
19/09/2562 | 9.1683 | 9.0950 | 25,206,671.20 | ||
18/09/2562 | 9.2696 | 9.1955 | 25,483,305.06 | ||
17/09/2562 | 9.2894 | 9.2152 | 25,540,143.33 | ||
16/09/2562 | 9.2730 | 9.1989 | 25,483,320.89 | ||
13/09/2562 | 9.2833 | 9.2091 | 25,511,494.77 | ||
12/09/2562 | 9.2748 | 9.2006 | 25,488,822.26 | ||
11/09/2562 | 9.2968 | 9.2225 | 25,547,540.42 | ||
10/09/2562 | 9.2604 | 9.1864 | 15,500,667.03 | ||
09/09/2562 | 9.2988 | 9.2245 | 15,561,002.71 | ||
06/09/2562 | 9.3145 | 9.2400 | 15,582,349.34 | ||
05/09/2562 | 9.3092 | 9.2348 | 15,573,644.35 | ||
04/09/2562 | 9.2402 | 9.1663 | 5,507,354.23 | ||
03/09/2562 | 9.1547 | 9.0815 | 5,454,448.89 | ||
02/09/2562 | 9.2072 | 9.1336 | 5,474,750.70 | ||
30/08/2562 | 9.2077 | 9.1341 | 5,472,096.83 | ||
29/08/2562 | 9.1651 | 9.0918 | 5,446,708.14 | ||
28/08/2562 | 9.0837 | 9.0111 | 5,397,374.27 | ||
27/08/2562 | 9.0585 | 8.9861 | 5,382,417.69 | ||
26/08/2562 | 9.0716 | 8.9991 | 5,384,180.35 | ||
23/08/2562 | 9.1251 | 9.0521 | 5,414,927.09 | ||
22/08/2562 | 9.1443 | 9.0712 | 5,419,359.04 | ||
21/08/2562 | 9.1543 | 9.0811 | 5,425,309.65 | ||
20/08/2562 | 9.0964 | 9.0237 | 5,391,983.21 | ||
19/08/2562 | 9.1373 | 9.0643 | 5,416,211.69 | ||
16/08/2562 | 9.0908 | 9.0181 | 5,388,609.76 | ||
15/08/2562 | 8.9916 | 8.9198 | 5,333,740.95 | ||
14/08/2562 | 9.0217 | 8.9496 | 5,248,584.63 | ||
13/08/2562 | 9.0891 | 9.0164 | 5,284,812.82 | ||
09/08/2562 | 9.1653 | 9.0920 | 5,318,498.51 | ||
08/08/2562 | 9.2122 | 9.1386 | 5,345,761.66 | ||
07/08/2562 | 9.1574 | 9.0842 | 5,305,993.81 | ||
06/08/2562 | 9.1318 | 9.0588 | 5,270,256.56 | ||
05/08/2562 | 9.0870 | 9.0143 | 5,239,171.82 | ||
02/08/2562 | 9.2213 | 9.1476 | 5,307,625.78 | ||
01/08/2562 | 9.2995 | 9.2252 | 5,347,680.54 | ||
31/07/2562 | 9.3385 | 9.2639 | 5,375,159.86 | ||
30/07/2562 | 9.3545 | 9.2797 | 5,375,409.64 | ||
26/07/2562 | 9.4119 | 9.3367 | 5,410,600.31 | ||
25/07/2562 | 9.4112 | 9.3360 | 5,408,206.87 | ||
24/07/2562 | 9.4166 | 9.3413 | 5,374,490.83 | ||
23/07/2562 | 9.4092 | 9.3340 | 5,371,397.65 | ||
22/07/2562 | 9.3954 | 9.3203 | 5,363,650.99 | ||
19/07/2562 | 9.4229 | 9.3476 | 5,380,334.43 | ||
18/07/2562 | 9.4100 | 9.3348 | 5,372,946.88 | ||
17/07/2562 | 9.3990 | 9.3239 | 5,361,728.32 | ||
15/07/2562 | 9.4256 | 9.3502 | 5,375,842.98 | ||
12/07/2562 | 9.4204 | 9.3451 | 5,372,953.62 | ||
11/07/2562 | 9.4300 | 9.3546 | 5,378,380.04 | ||
10/07/2562 | 9.4266 | 9.3512 | 5,374,500.55 | ||
09/07/2562 | 9.3712 | 9.2963 | 5,344,900.95 | ||
08/07/2562 | 9.3995 | 9.3244 | 5,362,089.87 | ||
05/07/2562 | 9.4327 | 9.3573 | 5,378,032.91 | ||
04/07/2562 | 9.4267 | 9.3513 | 5,362,304.21 | ||
03/07/2562 | 9.4500 | 9.3745 | 4,851,028.69 | ||
02/07/2562 | 9.4184 | 9.3431 | 4,834,790.61 | ||
01/07/2562 | 9.4177 | 9.3424 | 4,812,533.04 | ||
28/06/2562 | 9.3733 | 9.2984 | 3,798,334.06 | ||
27/06/2562 | 9.3615 | 9.2867 | 3,791,564.69 | ||
26/06/2562 | 9.3209 | 9.2464 | 3,774,127.63 | ||
25/06/2562 | 9.3336 | 9.2590 | 3,776,298.24 | ||
24/06/2562 | 9.3472 | 9.2725 | 3,780,223.19 | ||
21/06/2562 | 9.3645 | 9.2897 | 3,786,040.95 | ||
20/06/2562 | 9.3752 | 9.3003 | 3,790,348.76 | ||
19/06/2562 | 9.3173 | 9.2428 | 3,765,937.91 | ||
18/06/2562 | 9.2398 | 9.1659 | 3,729,639.54 | ||
17/06/2562 | 9.1678 | 9.0945 | 4,154,702.00 | ||
14/06/2562 | 9.1785 | 9.1052 | 4,159,599.01 | ||
13/06/2562 | 9.1897 | 9.1162 | 4,462,478.16 | ||
12/06/2562 | 9.1861 | 9.1127 | 4,460,724.61 | ||
11/06/2562 | 9.2007 | 9.1271 | 4,467,770.71 | ||
10/06/2562 | 9.1549 | 9.0817 | 4,443,565.33 | ||
07/06/2562 | 9.1288 | 9.0558 | 4,431,877.86 | ||
06/06/2562 | 9.0927 | 9.0200 | 4,415,368.82 | ||
05/06/2562 | 9.0704 | 8.9979 | 4,408,538.79 | ||
04/06/2562 | 9.0147 | 8.9426 | 4,394,625.53 | ||
31/05/2562 | 8.9386 | 8.8671 | 4,355,526.83 | ||
30/05/2562 | 8.9608 | 8.8892 | 4,365,369.96 | ||
29/05/2562 | 8.9602 | 8.8886 | 4,363,101.64 | ||
28/05/2562 | 9.0209 | 8.9488 | 4,392,589.77 | ||
27/05/2562 | 9.0180 | 8.9459 | 4,389,185.37 | ||
24/05/2562 | 8.9933 | 8.9214 | 4,365,777.79 | ||
23/05/2562 | 8.9719 | 8.9002 | 4,361,439.08 | ||
22/05/2562 | 9.0495 | 8.9771 | 4,397,629.02 | ||
21/05/2562 | 9.0123 | 8.9402 | 4,381,472.46 | ||
17/05/2562 | 9.0139 | 8.9418 | 4,384,203.57 | ||
16/05/2562 | 9.0422 | 8.9699 | 4,397,024.34 | ||
15/05/2562 | 9.0272 | 8.9551 | 4,380,790.48 | ||
14/05/2562 | 9.0241 | 8.9520 | 4,377,248.07 | ||
10/05/2562 | 9.0938 | 9.0211 | 4,410,052.29 | ||
09/05/2562 | 9.0954 | 9.0227 | 4,400,903.41 | ||
08/05/2562 | 9.1220 | 9.0491 | 4,412,797.26 | ||
07/05/2562 | 9.1692 | 9.0959 | 4,425,644.18 | ||
03/05/2562 | 9.2760 | 9.2018 | 4,475,216.61 | ||
02/05/2562 | 9.2427 | 9.1688 | 4,448,210.46 | ||
30/04/2562 | 9.2540 | 9.1801 | 4,449,717.89 | ||
29/04/2562 | 9.2383 | 9.1644 | 3,447,425.09 | ||
26/04/2562 | 9.2393 | 9.1654 | 3,443,833.36 | ||
25/04/2562 | 9.2443 | 9.1704 | 3,440,294.70 | ||
24/04/2562 | 9.2443 | 9.1704 | 3,422,543.82 | ||
23/04/2562 | 9.2407 | 9.1668 | 3,388,432.05 | ||
18/04/2562 | 9.2324 | 9.1586 | 3,385,408.19 | ||
17/04/2562 | 9.2329 | 9.1591 | 3,385,591.29 | ||
12/04/2562 | 9.2215 | 9.1478 | 3,375,435.59 | ||
11/04/2562 | 9.2089 | 9.1353 | 3,450,979.58 | ||
10/04/2562 | 9.2283 | 9.1545 | 3,970,615.21 | ||
09/04/2562 | 9.2144 | 9.1408 | 3,937,791.05 | ||
05/04/2562 | 9.1856 | 9.1122 | 3,925,485.74 | ||
04/04/2562 | 9.1737 | 9.1004 | 3,855,734.10 | ||
03/04/2562 | 9.1763 | 9.1030 | 3,856,838.16 | ||
02/04/2562 | 9.1675 | 9.0942 | 3,832,756.40 | ||
01/04/2562 | 9.1410 | 9.0680 | 3,824,105.82 | ||
29/03/2562 | 9.0855 | 9.0129 | 3,796,914.39 | ||
28/03/2562 | 9.0579 | 8.9855 | 3,780,423.42 | ||
27/03/2562 | 9.0479 | 8.9756 | 3,771,293.47 | ||
26/03/2562 | 9.0561 | 8.9837 | 3,773,700.15 | ||
25/03/2562 | 9.0121 | 8.9400 | 3,252,042.08 | ||
22/03/2562 | 9.0892 | 9.0165 | 3,277,877.85 | ||
21/03/2562 | 9.0941 | 9.0214 | 3,279,642.17 | ||
20/03/2562 | 9.0540 | 8.9816 | 3,265,175.29 | ||
19/03/2562 | 9.0656 | 8.9932 | 3,263,436.15 | ||
18/03/2562 | 9.0324 | 8.9602 | 3,241,478.05 | ||
15/03/2562 | 9.0292 | 8.9571 | 3,229,437.34 | ||
14/03/2562 | 9.0334 | 8.9612 | 3,221,986.06 | ||
13/03/2562 | 9.0376 | 8.9654 | 3,228,532.84 | ||
12/03/2562 | 8.9885 | 8.9167 | 3,160,250.80 | ||
11/03/2562 | 8.9702 | 8.8985 | 3,152,820.21 | ||
08/03/2562 | 8.9405 | 8.8690 | 3,136,394.59 | ||
07/03/2562 | 8.9694 | 8.8977 | 3,146,535.51 | ||
06/03/2562 | 8.9785 | 8.9067 | 3,146,744.32 | ||
05/03/2562 | 9.0069 | 8.9349 | 3,151,341.96 | ||
04/03/2562 | 8.9906 | 8.9188 | 3,142,700.71 | ||
01/03/2562 | 9.0122 | 8.9401 | 3,138,312.95 | ||
28/02/2562 | 9.0123 | 8.9402 | 3,137,331.45 | ||
27/02/2562 | 9.0406 | 8.9683 | 3,147,203.48 | ||
26/02/2562 | 9.0354 | 8.9632 | 3,146,416.63 | ||
25/02/2562 | 9.0607 | 8.9883 | 3,156,177.74 | ||
22/02/2562 | 9.0184 | 8.9463 | 3,140,565.19 | ||
21/02/2562 | 8.9641 | 8.8924 | 3,121,643.05 | ||
20/02/2562 | 8.9592 | 8.8876 | 3,101,055.01 | ||
18/02/2562 | 8.9151 | 8.8439 | 3,036,074.35 | ||
15/02/2562 | 8.9127 | 8.8415 | 3,025,316.22 | ||
14/02/2562 | 8.9486 | 8.8771 | 3,032,510.39 | ||
13/02/2562 | 8.9564 | 8.8848 | 3,034,159.75 | ||
12/02/2562 | 8.9169 | 8.8456 | 3,021,759.60 | ||
11/02/2562 | 8.8867 | 8.8157 | 3,012,510.21 | ||
08/02/2562 | 8.9263 | 8.8549 | 2,770,313.17 | ||
04/02/2562 | 8.9385 | 8.8670 | 2,774,131.00 | ||
01/02/2562 | 8.9244 | 8.8531 | 2,767,780.06 | ||
31/01/2562 | 8.8926 | 8.8215 | 2,314,476.69 | ||
30/01/2562 | 8.8646 | 8.7937 | 2,308,496.98 | ||
29/01/2562 | 8.8366 | 8.7660 | 2,299,250.85 | ||
28/01/2562 | 8.8332 | 8.7626 | 2,297,344.30 | ||
25/01/2562 | 8.8496 | 8.7789 | 2,285,707.72 | ||
24/01/2562 | 8.8184 | 8.7479 | 2,277,643.81 | ||
23/01/2562 | 8.8106 | 8.7402 | 2,273,637.62 | ||
22/01/2562 | 8.7835 | 8.7133 | 2,264,664.05 | ||
21/01/2562 | 8.7718 | 8.7017 | 2,260,637.77 | ||
18/01/2562 | 8.7562 | 8.6862 | 2,256,633.69 | ||
17/01/2562 | 8.7237 | 8.6540 | 2,243,307.92 | ||
16/01/2562 | 8.7155 | 8.6458 | 2,242,663.89 | ||
15/01/2562 | 8.7140 | 8.6443 | 2,241,263.31 | ||
14/01/2562 | 8.7091 | 8.6395 | 2,239,037.22 | ||
11/01/2562 | 8.7633 | 8.6933 | 2,243,007.12 | ||
10/01/2562 | 8.7376 | 8.6678 | 2,236,427.51 | ||
09/01/2562 | 8.7433 | 8.6734 | 2,236,412.50 | ||
08/01/2562 | 8.7204 | 8.6507 | 2,230,545.72 | ||
07/01/2562 | 8.7099 | 8.6403 | 2,228,836.88 | ||
04/01/2562 | 8.6324 | 8.5634 | 2,208,029.39 | ||
03/01/2562 | 8.5432 | 8.4749 | 2,171,175.22 | ||
02/01/2562 | 8.5780 | 8.5095 | 2,126,312.26 | ||
28/12/2561 | 8.5866 | 8.5180 | 2,123,472.46 | ||
27/12/2561 | 8.5172 | 8.4491 | 2,095,374.33 | ||
19/12/2561 | 8.7200 | 8.6503 | 2,145,261.66 | ||
18/12/2561 | 8.6772 | 8.6078 | 2,132,739.96 | ||
17/12/2561 | 8.7417 | 8.6718 | 2,151,483.57 | ||
14/12/2561 | 8.7885 | 8.7182 | 2,163,008.52 | ||
13/12/2561 | 8.8389 | 8.7683 | 2,164,486.86 | ||
12/12/2561 | 8.8809 | 8.8099 | 2,174,742.37 | ||
11/12/2561 | 8.8495 | 8.7788 | 1,968,092.35 | ||
07/12/2561 | 8.9265 | 8.8551 | 1,982,225.87 | ||
06/12/2561 | 8.9458 | 8.8743 | 1,986,510.81 | ||
04/12/2561 | 9.0688 | 8.9963 | 1,844,727.50 | ||
03/12/2561 | 9.1002 | 9.0275 | 1,851,134.72 | ||
30/11/2561 | 8.9826 | 8.9108 | 1,827,196.15 | ||
29/11/2561 | 8.9633 | 8.8917 | 1,730,771.92 | ||
28/11/2561 | 8.9753 | 8.9035 | 638,949.24 | ||
27/11/2561 | 8.9326 | 8.8612 | 606,074.59 | ||
26/11/2561 | 8.9149 | 8.8437 | 604,871.30 | ||
20/11/2561 | 8.8333 | 8.7627 | 599,337.01 | ||
19/11/2561 | 8.9580 | 8.8864 | 606,799.86 | ||
16/11/2561 | 8.9803 | 8.9085 | 608,307.97 | ||
15/11/2561 | 8.9881 | 8.9163 | 603,965.89 | ||
14/11/2561 | 9.0008 | 8.9289 | 604,817.13 | ||
13/11/2561 | 9.0373 | 8.9651 | 604,286.19 | ||
12/11/2561 | 9.0365 | 8.9643 | 106,898.26 | ||
09/11/2561 | 9.1213 | 9.0484 | 106,907.52 | ||
08/11/2561 | 9.2210 | 9.1473 | 8,608.69 | ||
07/11/2561 | 9.2170 | 9.1434 | 4,033.44 | ||
06/11/2561 | 9.1659 | 9.0926 | 4,011.06 | ||
05/11/2561 | 9.1734 | 9.1001 | 2,025.01 | ||
02/11/2561 | 9.2360 | 9.1622 | 2,038.85 | ||
01/11/2561 | 9.0944 | 9.0217 | 1,012.90 | ||
31/10/2561 | 9.1071 | 9.0343 | 1,014.31 | ||
30/10/2561 | 8.9522 | 8.8807 | 997.07 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต