บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล) : KTMUNG-D

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
03/02/2569 9.8990 9.8199 35,360,420.04
02/02/2569 9.8629 9.7841 35,115,919.33
30/01/2569 9.8778 9.7988 35,148,179.61
29/01/2569 9.9977 9.9178 35,053,738.28
28/01/2569 10.0060 9.9261 36,139,819.13
27/01/2569 9.9796 9.8998 36,236,577.40
26/01/2569 9.9007 9.8216 35,914,833.99
23/01/2569 9.9034 9.8242 36,073,455.71
22/01/2569 9.9125 9.8333 36,102,006.30
21/01/2569 9.8352 9.7566 34,911,729.12
20/01/2569 9.7457 9.6678 34,539,695.38
16/01/2569 9.8438 9.7651 34,961,831.97
15/01/2569 9.8291 9.7505 34,931,064.09
14/01/2569 9.8034 9.7250 34,838,697.68
13/01/2569 9.7951 9.7168 34,824,621.63
12/01/2569 9.7867 9.7085 34,793,882.25
09/01/2569 9.7766 9.6985 35,445,468.70
08/01/2569 9.7243 9.6466 35,257,331.88
07/01/2569 9.7335 9.6557 35,281,929.49
06/01/2569 9.7269 9.6491 35,280,339.52
05/01/2569 9.6625 9.5853 35,019,673.04
30/12/2568 9.5813 9.5047 34,549,638.95
29/12/2568 9.5720 9.4955 34,690,263.54
23/12/2568 9.5533 9.4770 34,622,633.26
22/12/2568 9.5314 9.4552 34,565,770.93
19/12/2568 9.4994 9.4234 34,520,207.74
18/12/2568 9.4431 9.3676 34,315,561.11
17/12/2568 9.3925 9.3174 34,134,218.39
16/12/2568 9.4469 9.3714 34,297,182.06
15/12/2568 9.4875 9.4117 34,441,425.29
12/12/2568 9.5188 9.4427 34,551,454.39
11/12/2568 9.5905 9.5139 34,911,183.09
09/12/2568 9.5481 9.4718 34,730,341.73
08/12/2568 9.5733 9.4968 34,797,164.03
04/12/2568 9.5791 9.5025 34,813,312.89
03/12/2568 9.5459 9.4696 34,691,440.33
02/12/2568 9.5055 9.4295 34,531,634.33
01/12/2568 9.4957 9.4198 34,513,971.80
28/11/2568 9.5496 9.4733 34,707,007.91
26/11/2568 9.5234 9.4473 34,613,922.35
25/11/2568 9.4634 9.3877 34,410,620.30
24/11/2568 9.4219 9.3466 34,259,022.18
21/11/2568 9.3329 9.2583 33,936,281.49
20/11/2568 9.3236 9.2491 33,904,335.19
19/11/2568 9.3975 9.3224 34,176,366.85
18/11/2568 9.3921 9.3170 34,154,913.31
17/11/2568 9.4700 9.3943 34,437,283.68
14/11/2568 9.5058 9.4298 34,571,691.43
13/11/2568 9.5422 9.4659 34,702,332.71
12/11/2568 9.6558 9.5786 35,164,078.13
10/11/2568 9.6093 9.5325 35,862,683.09
07/11/2568 9.4829 9.4071 35,393,935.01
06/11/2568 9.5248 9.4487 36,174,615.13
05/11/2568 9.6058 9.5290 36,505,785.07
04/11/2568 9.5691 9.4926 36,300,114.46
03/11/2568 9.6995 9.6220 36,785,650.49
31/10/2568 9.6798 9.6024 37,701,254.81
30/10/2568 9.6935 9.6160 38,425,461.82
28/10/2568 9.7418 9.6640 38,631,927.98
27/10/2568 9.7812 9.7030 38,799,238.02
24/10/2568 9.7409 9.6631 38,641,310.26
22/10/2568 9.6007 9.5240 38,065,085.34
21/10/2568 9.6607 9.5835 39,367,083.57
17/10/2568 9.6070 9.5302 39,144,555.33
16/10/2568 9.6506 9.5734 39,901,553.59
15/10/2568 9.6701 9.5928 40,003,309.80
14/10/2568 9.5929 9.5163 39,727,515.11
10/10/2568 9.5058 9.4298 39,365,201.38
09/10/2568 9.7013 9.6238 39,416,398.90
30/09/2568 9.4697 9.3940 38,479,127.37
29/09/2568 9.4271 9.3517 38,254,678.92
26/09/2568 9.3637 9.2889 38,006,300.44
25/09/2568 9.3251 9.2506 37,837,690.93
24/09/2568 9.3344 9.2598 37,762,407.46
23/09/2568 9.3233 9.2488 37,736,663.15
22/09/2568 9.3402 9.2655 37,808,649.51
19/09/2568 9.3101 9.2357 37,733,833.87
18/09/2568 9.2850 9.2108 37,633,266.32
17/09/2568 9.2386 9.1647 37,539,602.54
16/09/2568 9.2222 9.1485 37,470,615.50
15/09/2568 9.2549 9.1810 37,602,969.16
12/09/2568 9.1857 9.1123 37,321,473.55
11/09/2568 9.1972 9.1237 37,368,161.80
10/09/2568 9.1187 9.0458 37,243,016.07
09/09/2568 9.0925 9.0198 37,135,576.85
08/09/2568 9.0939 9.0212 37,148,669.63
05/09/2568 9.0922 9.0195 37,141,860.77
04/09/2568 9.0679 8.9954 37,041,078.17
03/09/2568 9.0613 8.9889 37,027,008.70
02/09/2568 9.0315 8.9593 37,547,436.29
29/08/2568 9.0697 8.9972 37,766,765.04
28/08/2568 9.0931 9.0204 37,897,302.43
27/08/2568 9.0735 9.0010 37,826,814.16
26/08/2568 9.0911 9.0184 37,890,178.83
25/08/2568 9.0771 9.0045 37,830,114.48
22/08/2568 9.0913 9.0186 37,890,134.00
21/08/2568 8.9755 8.9037 37,410,879.64
20/08/2568 8.9938 8.9219 37,828,977.14
19/08/2568 9.0085 8.9365 37,890,835.15
18/08/2568 9.0548 8.9824 38,072,867.38
14/08/2568 9.0314 8.9592 37,995,115.38
13/08/2568 9.0490 8.9766 38,113,528.36
08/08/2568 8.9338 8.8624 37,628,563.70
07/08/2568 8.9019 8.8307 37,492,926.89
06/08/2568 8.8954 8.8243 37,457,123.01
05/08/2568 8.8496 8.7789 37,263,031.92
04/08/2568 8.8515 8.7807 37,268,904.60
01/08/2568 8.7977 8.7274 37,184,694.01
31/07/2568 8.8971 8.8260 37,620,519.89
30/07/2568 8.9107 8.8395 37,677,748.85
29/07/2568 8.9222 8.8509 37,735,367.12
25/07/2568 8.9332 8.8618 37,783,918.10
24/07/2568 8.9209 8.8496 37,741,458.23
23/07/2568 8.9109 8.8397 37,701,401.82
22/07/2568 8.8552 8.7844 37,465,887.66
21/07/2568 8.8807 8.8097 37,778,817.14
18/07/2568 8.8664 8.7955 37,718,318.85
17/07/2568 8.8658 8.7949 37,715,637.20
16/07/2568 8.8129 8.7425 37,488,221.86
15/07/2568 8.7867 8.7164 37,374,361.04
14/07/2568 8.8035 8.7332 37,467,432.44
11/07/2568 8.7798 8.7096 37,591,598.25
09/07/2568 8.7983 8.7280 37,680,963.50
08/07/2568 8.7472 8.6773 37,463,361.99
07/07/2568 8.7639 8.6939 37,713,416.56
03/07/2568 8.7857 8.7154 38,260,485.97
02/07/2568 8.7461 8.6762 38,935,296.25
30/06/2568 8.7341 8.6643 38,981,589.10
27/06/2568 8.7057 8.6361 38,864,098.09
26/06/2568 8.6930 8.6235 38,806,070.24
25/06/2568 8.6495 8.5804 38,608,705.42
24/06/2568 8.6615 8.5923 38,666,942.19
20/06/2568 8.5862 8.5176 38,330,745.22
18/06/2568 8.6153 8.5465 38,460,938.94
17/06/2568 8.6373 8.5682 38,558,817.26
16/06/2568 8.6782 8.6088 38,781,372.16
13/06/2568 8.6142 8.5454 38,496,042.84
12/06/2568 8.6877 8.6183 39,100,724.94
11/06/2568 8.6935 8.6240 39,376,467.43
10/06/2568 8.6836 8.6142 40,381,545.06
06/06/2568 8.6543 8.5851 40,245,048.47
05/06/2568 8.6259 8.5569 40,114,084.39
04/06/2568 8.6268 8.5578 40,153,546.82
30/05/2568 8.5434 8.4751 39,766,411.12
28/05/2568 8.5319 8.4637 39,713,024.75
27/05/2568 8.5719 8.5034 39,994,792.89
23/05/2568 8.4920 8.4241 39,622,910.24
22/05/2568 8.5074 8.4394 39,740,090.19
21/05/2568 8.5359 8.4677 39,853,446.43
20/05/2568 8.5997 8.5309 40,150,872.04
19/05/2568 8.5812 8.5126 40,367,762.48
16/05/2568 8.5926 8.5239 40,419,328.96
15/05/2568 8.5681 8.4996 40,302,853.74
14/05/2568 8.5565 8.4881 40,248,236.94
13/05/2568 8.5564 8.4880 40,247,822.96
08/05/2568 8.3703 8.3034 39,371,369.03
07/05/2568 8.3574 8.2906 39,310,934.69
06/05/2568 8.3392 8.2725 39,234,021.17
30/04/2568 8.3105 8.2441 39,100,967.51
29/04/2568 8.2885 8.2222 38,997,345.06
28/04/2568 8.2874 8.2211 38,991,183.33
25/04/2568 8.2543 8.1883 38,830,952.21
24/04/2568 8.2405 8.1746 38,767,743.25
23/04/2568 8.1752 8.1098 38,527,977.73
22/04/2568 8.1056 8.0408 38,582,189.42
17/04/2568 8.0850 8.0204 38,111,051.93
16/04/2568 8.0510 7.9867 37,947,593.31
11/04/2568 8.0310 7.9668 37,856,188.35
10/04/2568 8.0080 7.9440 37,744,805.01
09/04/2568 8.0559 7.9915 37,970,081.48
08/04/2568 7.7812 7.7190 36,670,393.80
03/04/2568 8.3001 8.2337 39,184,444.49
02/04/2568 8.4694 8.4017 40,016,219.76
01/04/2568 8.4412 8.3737 39,900,225.57
27/03/2568 8.5075 8.4395 40,211,790.20
26/03/2568 8.5126 8.4446 40,233,403.67
25/03/2568 8.5644 8.4959 40,478,068.32
24/03/2568 8.5735 8.5050 40,546,106.02
21/03/2568 8.5195 8.4514 40,293,773.83
20/03/2568 8.5469 8.4786 40,422,905.44
19/03/2568 8.5952 8.5265 40,651,788.76
18/03/2568 8.5613 8.4928 40,491,112.82
17/03/2568 8.5614 8.4929 40,487,923.20
14/03/2568 8.5017 8.4338 40,206,052.31
13/03/2568 8.4072 8.3400 39,758,160.01
12/03/2568 8.4418 8.3743 39,922,735.76
11/03/2568 8.4324 8.3650 39,878,031.69
10/03/2568 8.4430 8.3755 39,929,429.27
07/03/2568 8.5736 8.5051 40,544,914.48
06/03/2568 8.5676 8.4991 40,538,096.74
05/03/2568 8.5958 8.5271 40,673,285.26
04/03/2568 8.5122 8.4442 40,277,549.14
03/03/2568 8.5942 8.5255 40,661,994.49
28/02/2568 8.6328 8.5638 40,841,414.08
27/02/2568 8.5955 8.5268 40,665,113.72
26/02/2568 8.6713 8.6020 41,022,717.75
25/02/2568 8.6307 8.5617 40,844,689.54
24/02/2568 8.6588 8.5896 41,006,161.04
21/02/2568 8.7452 8.6753 41,422,612.06
20/02/2568 8.8060 8.7356 41,910,081.37
19/02/2568 8.8397 8.7691 41,057,621.81
18/02/2568 8.8472 8.7765 41,108,605.87
14/02/2568 8.8019 8.7316 40,896,099.19
13/02/2568 8.8032 8.7329 40,912,466.11
11/02/2568 8.7588 8.6888 40,701,810.53
10/02/2568 8.7551 8.6851 40,684,592.40
07/02/2568 8.6835 8.6141 40,351,014.50
06/02/2568 8.7239 8.6542 40,536,721.67
05/02/2568 8.6983 8.6288 40,468,638.19
27/01/2568 8.6373 8.5682 40,205,914.30
24/01/2568 8.7360 8.6662 40,665,683.21
23/01/2568 8.7528 8.6828 40,752,025.28
22/01/2568 8.7272 8.6575 40,630,674.54
21/01/2568 8.7096 8.6400 40,563,143.65
17/01/2568 8.6728 8.6034 40,391,572.99
16/01/2568 8.6396 8.5705 40,231,594.60
15/01/2568 8.6459 8.5768 40,280,927.18
14/01/2568 8.5457 8.4774 39,816,083.44
13/01/2568 8.5445 8.4762 39,834,218.88
10/01/2568 8.5509 8.4825 39,865,067.51
08/01/2568 8.6452 8.5761 40,307,566.71
07/01/2568 8.6479 8.5788 40,324,379.08
06/01/2568 8.6863 8.6169 40,496,545.71
03/01/2568 8.6455 8.5764 40,302,302.26
02/01/2568 8.5972 8.5285 40,073,524.54
30/12/2567 8.6507 8.5816 40,330,639.05
27/12/2567 8.7108 8.6411 40,594,480.53
23/12/2567 8.6735 8.6041 40,418,217.56
20/12/2567 8.6484 8.5793 40,301,355.24
19/12/2567 8.6350 8.5659 40,245,243.76
18/12/2567 8.6566 8.5874 40,336,149.44
17/12/2567 8.8119 8.7415 41,063,613.22
16/12/2567 8.8421 8.7714 41,199,447.78
13/12/2567 8.8499 8.7792 41,215,795.98
12/12/2567 8.8690 8.7981 41,306,035.71
11/12/2567 8.8985 8.8273 41,431,270.98
09/12/2567 8.9208 8.8495 41,549,619.64
06/12/2567 8.9265 8.8551 41,577,107.98
04/12/2567 8.9166 8.8454 41,531,339.28
03/12/2567 8.8978 8.8267 41,518,024.27
02/12/2567 8.8894 8.8183 41,534,759.94
29/11/2567 8.8613 8.7904 41,401,940.40
27/11/2567 8.8454 8.7747 41,312,704.74
26/11/2567 8.8501 8.7794 41,336,933.81
25/11/2567 8.8573 8.7865 41,384,780.13
22/11/2567 8.8451 8.7744 41,327,181.54
21/11/2567 8.8407 8.7701 41,305,574.51
20/11/2567 8.8234 8.7528 41,224,614.86
19/11/2567 8.8114 8.7410 41,182,255.52
18/11/2567 8.8059 8.7355 41,081,914.78
15/11/2567 8.7750 8.7049 40,867,179.38
14/11/2567 8.8554 8.7846 41,245,199.31
13/11/2567 8.8917 8.8206 41,427,743.21
12/11/2567 8.9042 8.8330 41,473,662.21
08/11/2567 8.9352 8.8638 41,669,025.80
07/11/2567 8.9830 8.9112 41,891,987.72
06/11/2567 8.8844 8.8134 41,427,159.53
05/11/2567 8.8538 8.7830 41,284,116.77
04/11/2567 8.7756 8.7055 40,932,816.34
30/10/2567 8.8130 8.7426 41,102,375.13
29/10/2567 8.8480 8.7773 41,254,591.31
28/10/2567 8.8614 8.7905 41,340,246.09
25/10/2567 8.8463 8.7756 41,313,611.27
24/10/2567 8.8427 8.7720 41,358,948.14
22/10/2567 8.8844 8.8134 41,552,323.94
21/10/2567 8.8868 8.8158 41,565,496.29
18/10/2567 8.8989 8.8277 41,631,371.24
17/10/2567 8.8673 8.7964 41,483,684.37
16/10/2567 8.8704 8.7995 41,497,245.74
15/10/2567 8.8461 8.7754 41,381,568.05
10/10/2567 8.8570 8.7862 41,433,076.46
09/10/2567 8.8550 8.7842 41,800,634.52
08/10/2567 8.8320 8.7614 41,906,079.63
30/09/2567 8.8149 8.7444 41,823,876.50
27/09/2567 8.8375 8.7669 41,925,408.92
26/09/2567 8.8658 8.7949 42,057,376.71
25/09/2567 8.8259 8.7553 41,867,917.05
24/09/2567 8.8521 8.7813 41,976,978.51
23/09/2567 8.8113 8.7409 41,811,179.25
20/09/2567 8.7901 8.7198 41,705,399.75
19/09/2567 8.8129 8.7425 41,836,972.61
13/09/2567 8.7103 8.6406 41,354,008.31
12/09/2567 8.6874 8.6180 41,243,084.95
11/09/2567 8.6146 8.5458 40,890,295.58
10/09/2567 8.5735 8.5050 40,685,058.37
09/09/2567 8.5758 8.5073 40,722,778.06
06/09/2567 8.4995 8.4316 40,357,545.67
05/09/2567 8.6017 8.5329 41,143,759.20
04/09/2567 8.6298 8.5608 41,278,630.86
03/09/2567 8.6530 8.5839 41,387,355.02
30/08/2567 8.7907 8.7204 42,034,981.47
29/08/2567 8.7449 8.6750 41,813,101.13
28/08/2567 8.7435 8.6736 41,805,457.18
27/08/2567 8.7976 8.7273 42,061,523.93
26/08/2567 8.7890 8.7187 42,024,351.10
23/08/2567 8.8168 8.7463 42,159,455.69
22/08/2567 8.7376 8.6678 41,777,079.47
21/08/2567 8.7885 8.7182 42,025,815.24
20/08/2567 8.7527 8.6827 41,851,189.74
19/08/2567 8.7961 8.7258 42,033,133.31
16/08/2567 8.7693 8.6992 41,903,485.38
14/08/2567 8.6479 8.5788 41,323,643.77
13/08/2567 8.6378 8.5687 41,287,614.33
08/08/2567 8.5247 8.4565 40,744,654.05
07/08/2567 8.4374 8.3700 40,335,636.11
06/08/2567 8.4221 8.3548 40,268,480.05
05/08/2567 8.3575 8.2907 39,941,500.25
02/08/2567 8.5615 8.4930 40,924,459.20
01/08/2567 8.7162 8.6465 41,657,011.07
31/07/2567 8.8285 8.7579 42,108,670.41
30/07/2567 8.7553 8.6853 41,758,592.01
26/07/2567 8.7592 8.6892 41,774,265.14
25/07/2567 8.6866 8.6172 41,425,151.72
24/07/2567 8.7181 8.6484 41,575,125.65
23/07/2567 8.8296 8.7590 42,114,702.99
19/07/2567 8.8190 8.7485 42,165,653.81
18/07/2567 8.8600 8.7892 42,366,870.70
17/07/2567 8.9105 8.8393 42,615,509.95
16/07/2567 8.9737 8.9019 43,313,616.02
15/07/2567 8.9441 8.8726 43,160,733.71
12/07/2567 8.9403 8.8688 43,143,653.00
11/07/2567 8.9047 8.8335 43,015,435.86
10/07/2567 8.8944 8.8233 42,966,033.87
09/07/2567 8.8460 8.7753 42,729,833.72
08/07/2567 8.8723 8.8014 42,869,927.85
05/07/2567 8.8776 8.8067 42,895,829.15
03/07/2567 8.8498 8.7791 42,759,285.45
02/07/2567 8.7999 8.7296 42,505,442.29
28/06/2567 8.7720 8.7019 42,369,651.63
27/06/2567 8.7996 8.7293 42,501,113.59
26/06/2567 8.7915 8.7212 42,458,787.18
25/06/2567 8.7848 8.7146 42,467,033.00
24/06/2567 8.7782 8.7080 42,434,390.33
21/06/2567 8.7642 8.6942 42,364,848.37
20/06/2567 8.7971 8.7268 43,411,224.66
18/06/2567 8.8162 8.7457 45,279,029.60
14/06/2567 8.7575 8.6875 47,730,254.60
13/06/2567 8.7782 8.7080 47,847,770.32
12/06/2567 8.7934 8.7231 48,155,800.61
11/06/2567 8.7259 8.6562 47,827,720.18
07/06/2567 8.7258 8.6561 47,805,127.31
06/06/2567 8.7534 8.6834 47,990,423.23
05/06/2567 8.7350 8.6652 47,858,438.36
04/06/2567 8.6500 8.5809 47,401,475.89
31/05/2567 8.6546 8.5854 47,426,091.26
30/05/2567 8.6264 8.5574 47,282,655.27
29/05/2567 8.6510 8.5819 47,413,626.54
28/05/2567 8.7165 8.6468 47,862,250.08
24/05/2567 8.7096 8.6400 47,818,655.02
23/05/2567 8.6858 8.6164 47,690,434.96
21/05/2567 8.7545 8.6845 48,539,235.68
17/05/2567 8.7592 8.6892 48,582,912.58
16/05/2567 8.7325 8.6627 48,494,665.10
14/05/2567 8.6901 8.6207 48,258,223.37
13/05/2567 8.6752 8.6058 48,175,259.99
10/05/2567 8.6547 8.5855 48,120,633.93
08/05/2567 8.6115 8.5427 47,901,156.29
07/05/2567 8.6200 8.5511 47,936,173.66
30/04/2567 8.5114 8.4434 47,366,868.62
29/04/2567 8.5607 8.4922 47,638,948.17
26/04/2567 8.5345 8.4663 47,492,574.13
25/04/2567 8.5011 8.4332 47,661,610.82
24/04/2567 8.5128 8.4447 48,398,602.23
23/04/2567 8.5019 8.4340 50,133,718.72
22/04/2567 8.4496 8.3820 49,808,176.94
19/04/2567 8.3926 8.3255 49,489,908.22
18/04/2567 8.4506 8.3830 49,832,049.23
17/04/2567 8.4590 8.3914 50,879,164.52
11/04/2567 8.6464 8.5773 52,007,911.95
09/04/2567 8.6686 8.5993 52,141,865.67
03/04/2567 8.6554 8.5862 52,115,174.12
02/04/2567 8.6465 8.5774 53,008,302.21
28/03/2567 8.6516 8.5825 53,155,410.48
27/03/2567 8.6573 8.5881 53,244,632.53
26/03/2567 8.6322 8.5632 53,086,397.66
25/03/2567 8.6351 8.5660 53,112,573.93
22/03/2567 8.6567 8.5875 53,241,137.15
21/03/2567 8.6723 8.6030 53,242,786.12
20/03/2567 8.6491 8.5800 53,096,528.52
19/03/2567 8.6291 8.5601 53,109,113.65
18/03/2567 8.6300 8.5610 53,155,923.46
15/03/2567 8.6073 8.5385 53,013,896.09
14/03/2567 8.6276 8.5586 53,101,013.40
13/03/2567 8.6282 8.5592 53,182,388.06
12/03/2567 8.6227 8.5538 53,138,148.59
11/03/2567 8.5874 8.5188 53,054,512.34
08/03/2567 8.5961 8.5274 53,185,867.86
07/03/2567 8.5924 8.5237 53,171,435.99
06/03/2567 8.5711 8.5026 53,034,440.86
05/03/2567 8.5424 8.4741 52,874,111.09
04/03/2567 8.5674 8.4989 53,492,120.35
01/03/2567 8.5783 8.5098 53,644,896.41
29/02/2567 8.5425 8.4742 53,422,328.93
28/02/2567 8.5385 8.4703 54,920,177.39
27/02/2567 8.5656 8.4971 55,098,862.24
23/02/2567 8.5717 8.5032 55,135,667.80
22/02/2567 8.5641 8.4956 55,083,068.25
21/02/2567 8.5048 8.4368 54,697,599.36
20/02/2567 8.4941 8.4262 54,670,659.96
08/02/2567 8.4641 8.3965 54,485,179.21
07/02/2567 8.4678 8.4001 54,533,817.78
06/02/2567 8.4570 8.3894 54,463,960.09
05/02/2567 8.4185 8.3512 54,217,358.23
02/02/2567 8.4085 8.3413 54,146,375.03
01/02/2567 8.3773 8.3103 53,933,618.78
31/01/2567 8.3423 8.2756 53,734,504.43
30/01/2567 8.3838 8.3168 54,003,238.22
29/01/2567 8.4001 8.3329 54,109,550.99
26/01/2567 8.3813 8.3143 54,045,816.11
25/01/2567 8.4080 8.3408 54,216,407.70
24/01/2567 8.3948 8.3277 54,130,072.51
23/01/2567 8.3566 8.2898 53,891,768.11
22/01/2567 8.3601 8.2933 53,912,112.01
19/01/2567 8.3515 8.2848 53,857,096.38
18/01/2567 8.3183 8.2518 53,643,608.10
17/01/2567 8.3004 8.2340 53,554,826.63
16/01/2567 8.3540 8.2872 53,906,680.28
12/01/2567 8.3987 8.3316 54,201,291.90
11/01/2567 8.3882 8.3212 54,136,095.83
10/01/2567 8.3861 8.3191 54,122,571.90
09/01/2567 8.3653 8.2984 53,988,102.28
08/01/2567 8.3437 8.2770 53,850,416.08
05/01/2567 8.3053 8.2389 53,603,299.94
04/01/2567 8.3233 8.2568 53,715,695.82
03/01/2567 8.3278 8.2612 53,934,741.43
02/01/2567 8.3862 8.3192 54,299,042.37
28/12/2566 8.4249 8.3576 54,536,357.48
27/12/2566 8.4011 8.3339 54,378,604.78
21/12/2566 8.3281 8.2615 53,901,720.58
20/12/2566 8.3122 8.2458 53,809,230.91
19/12/2566 8.3370 8.2703 53,974,319.33
18/12/2566 8.3076 8.2412 53,778,467.00
15/12/2566 8.2961 8.2298 53,699,991.70
14/12/2566 8.2600 8.1939 53,465,764.62
13/12/2566 8.2236 8.1578 53,240,759.66
12/12/2566 8.2008 8.1353 53,099,572.69
08/12/2566 8.1469 8.0817 52,750,964.06
07/12/2566 8.1270 8.0621 52,615,003.21
06/12/2566 8.1434 8.0783 52,721,870.97
04/12/2566 8.1529 8.0877 52,791,809.27
01/12/2566 8.1637 8.0985 52,868,893.78
30/11/2566 8.1580 8.0928 52,831,423.56
29/11/2566 8.1467 8.0815 52,756,899.34
28/11/2566 8.1536 8.0884 52,800,971.71
27/11/2566 8.1401 8.0750 52,711,116.53
24/11/2566 8.1626 8.0974 52,854,364.03
22/11/2566 8.1803 8.1149 52,969,020.78
21/11/2566 8.1952 8.1297 53,066,553.92
20/11/2566 8.1895 8.1240 53,036,072.61
17/11/2566 8.1390 8.0739 52,715,547.05
16/11/2566 8.1402 8.0751 52,725,859.75
15/11/2566 8.1436 8.0785 52,747,861.98
14/11/2566 8.0642 7.9997 52,271,056.05
10/11/2566 7.9734 7.9097 51,727,176.56
09/11/2566 7.9636 7.8999 51,670,615.90
08/11/2566 7.9905 7.9266 51,844,805.88
07/11/2566 7.9643 7.9006 51,679,526.44
06/11/2566 7.9868 7.9229 51,836,412.76
03/11/2566 7.9609 7.8972 51,686,753.50
02/11/2566 7.8999 7.8368 51,277,466.08
31/10/2566 7.7723 7.7101 50,443,368.32
30/10/2566 7.7916 7.7293 50,578,434.91
27/10/2566 7.7635 7.7014 50,396,129.11
26/10/2566 7.7309 7.6691 50,321,454.87
25/10/2566 7.8439 7.7812 51,057,411.82
24/10/2566 7.8699 7.8070 51,206,499.91
19/10/2566 7.9854 7.9216 51,955,585.31
18/10/2566 8.0594 7.9950 52,458,179.46
17/10/2566 8.1078 8.0430 52,800,275.40
16/10/2566 8.0888 8.0242 52,661,780.21
12/10/2566 8.1436 8.0785 52,998,133.85
11/10/2566 8.1663 8.1010 53,145,404.43
10/10/2566 8.1364 8.0714 54,591,835.87
28/09/2566 8.1503 8.0851 54,727,330.06
27/09/2566 8.1467 8.0815 54,717,019.60
26/09/2566 8.1267 8.0618 54,580,439.96
25/09/2566 8.1776 8.1122 54,922,815.75
22/09/2566 8.2069 8.1413 55,116,183.80
21/09/2566 8.1875 8.1220 54,993,025.74
20/09/2566 8.2569 8.1909 55,460,317.02
19/09/2566 8.2959 8.2296 55,723,467.11
18/09/2566 8.3032 8.2368 55,823,178.75
15/09/2566 8.3376 8.2709 56,064,622.27
14/09/2566 8.3740 8.3070 56,410,566.87
13/09/2566 8.3381 8.2714 56,233,059.98
12/09/2566 8.3522 8.2855 56,306,440.88
11/09/2566 8.3601 8.2933 56,364,439.92
08/09/2566 8.3361 8.2694 56,212,983.29
07/09/2566 8.3443 8.2776 56,280,388.91
06/09/2566 8.3684 8.3015 56,444,023.09
05/09/2566 8.3838 8.3168 56,527,029.58
31/08/2566 8.3687 8.3018 56,415,548.88
30/08/2566 8.3903 8.3233 56,563,984.90
29/08/2566 8.3638 8.2969 56,383,007.90
28/08/2566 8.3016 8.2352 55,959,130.94
25/08/2566 8.2504 8.1844 55,615,335.36
24/08/2566 8.2510 8.1850 55,617,946.46
23/08/2566 8.2529 8.1869 55,631,062.87
22/08/2566 8.2398 8.1740 55,537,707.76
21/08/2566 8.2232 8.1574 55,399,018.87
18/08/2566 8.2212 8.1555 55,390,972.05
17/08/2566 8.2668 8.2007 55,697,455.91
16/08/2566 8.2706 8.2045 55,723,475.46
11/08/2566 8.3609 8.2941 56,336,296.36
10/08/2566 8.4009 8.3337 56,406,523.56
08/08/2566 8.3774 8.3104 56,534,921.21
07/08/2566 8.4213 8.3540 56,837,640.93
04/08/2566 8.4050 8.3378 56,715,454.94
03/08/2566 8.3921 8.3250 57,137,720.66
02/08/2566 8.4117 8.3444 57,279,002.38
31/07/2566 8.5234 8.4552 58,057,360.44
27/07/2566 8.4349 8.3675 57,457,996.20
26/07/2566 8.4374 8.3700 57,421,837.43
25/07/2566 8.4502 8.3826 57,543,372.62
24/07/2566 8.3911 8.3240 57,142,180.63
21/07/2566 8.3980 8.3309 57,196,566.92
20/07/2566 8.3847 8.3177 57,006,920.17
19/07/2566 8.4172 8.3499 57,225,647.46
18/07/2566 8.4193 8.3520 57,239,639.89
17/07/2566 8.4217 8.3544 57,262,399.93
14/07/2566 8.4215 8.3542 57,276,107.88
13/07/2566 8.3885 8.3215 57,059,939.51
12/07/2566 8.3336 8.2670 56,692,003.82
11/07/2566 8.2814 8.2152 56,339,413.30
10/07/2566 8.2486 8.1827 56,125,519.57
07/07/2566 8.2142 8.1485 55,952,227.08
06/07/2566 8.2209 8.1552 56,112,351.20
05/07/2566 8.2926 8.2263 56,607,548.20
03/07/2566 8.3269 8.2603 56,834,504.33
30/06/2566 8.3021 8.2357 56,662,447.22
28/06/2566 8.2405 8.1746 56,335,002.98
27/06/2566 8.2258 8.1600 56,230,909.65
26/06/2566 8.1860 8.1205 55,960,834.01
21/06/2566 8.2813 8.2151 56,607,125.43
20/06/2566 8.3173 8.2508 56,859,487.22
16/06/2566 8.4004 8.3332 57,422,793.10
15/06/2566 8.3857 8.3187 57,427,984.41
14/06/2566 8.3437 8.2770 57,143,579.09
13/06/2566 8.3270 8.2604 57,133,080.67
12/06/2566 8.2826 8.2164 56,838,187.58
09/06/2566 8.2498 8.1838 56,613,585.36
08/06/2566 8.2395 8.1737 56,546,886.20
07/06/2566 8.2253 8.1595 56,378,174.11
06/06/2566 8.2287 8.1629 56,610,051.38
01/06/2566 8.1360 8.0710 55,964,180.58
31/05/2566 8.1006 8.0358 55,722,748.00
30/05/2566 8.1465 8.0813 56,053,075.96
24/05/2566 8.0863 8.0217 55,590,680.62
23/05/2566 8.1519 8.0867 56,040,129.30
22/05/2566 8.1846 8.1191 56,215,222.20
19/05/2566 8.1686 8.1033 56,101,069.69
17/05/2566 8.1212 8.0563 55,864,640.15
16/05/2566 8.1156 8.0507 55,825,517.96
15/05/2566 8.1372 8.0721 55,978,565.07
12/05/2566 8.1375 8.0724 56,163,065.77
11/05/2566 8.1487 8.0835 56,244,492.42
10/05/2566 8.1600 8.0948 56,289,829.66
08/05/2566 8.1818 8.1164 56,865,314.48
28/04/2566 8.1901 8.1246 56,870,219.23
27/04/2566 8.1512 8.0860 56,598,012.93
26/04/2566 8.0964 8.0317 56,440,312.19
25/04/2566 8.1155 8.0506 56,572,475.65
24/04/2566 8.2118 8.1462 57,248,194.06
21/04/2566 8.2236 8.1578 57,379,198.72
20/04/2566 8.2603 8.1942 57,651,654.69
19/04/2566 8.3024 8.2360 57,965,652.30
18/04/2566 8.3309 8.2643 58,313,779.92
17/04/2566 8.3403 8.2736 58,402,950.13
12/04/2566 8.2591 8.1930 57,809,154.18
11/04/2566 8.2691 8.2030 57,895,358.31
04/04/2566 8.2844 8.2182 57,999,952.41
03/04/2566 8.3125 8.2461 58,185,691.52
31/03/2566 8.2437 8.1778 57,706,527.85
30/03/2566 8.2001 8.1346 57,399,139.28
29/03/2566 8.1420 8.0769 56,989,554.65
28/03/2566 8.0848 8.0202 56,590,536.99
27/03/2566 8.0753 8.0107 56,520,849.99
24/03/2566 8.0482 7.9839 56,330,428.72
23/03/2566 8.0743 8.0097 56,530,488.08
22/03/2566 8.0506 7.9863 56,365,954.75
21/03/2566 8.0633 7.9988 56,454,998.80
20/03/2566 7.9542 7.8906 56,008,673.13
17/03/2566 7.9552 7.8916 56,013,616.16
16/03/2566 7.9642 7.9005 55,876,821.17
15/03/2566 7.9396 7.8761 55,702,596.27
14/03/2566 7.9681 7.9044 55,909,911.67
13/03/2566 7.9756 7.9119 55,868,067.62
10/03/2566 8.0203 7.9562 56,180,781.39
09/03/2566 8.1188 8.0539 56,869,395.59
08/03/2566 8.1759 8.1105 57,257,892.11
07/03/2566 8.1653 8.1000 57,184,099.33
03/03/2566 8.2337 8.1679 57,656,638.55
02/03/2566 8.1868 8.1213 57,326,919.97
01/03/2566 8.1876 8.1221 57,325,611.31
28/02/2566 8.1843 8.1188 57,296,464.65
27/02/2566 8.1776 8.1122 57,220,748.12
24/02/2566 8.1668 8.1015 57,139,577.75
23/02/2566 8.2679 8.2018 57,864,963.65
22/02/2566 8.2526 8.1866 57,775,864.53
21/02/2566 8.3034 8.2370 58,140,064.21
17/02/2566 8.3198 8.2533 58,265,838.22
16/02/2566 8.3758 8.3088 58,659,592.75
15/02/2566 8.3979 8.3308 58,815,042.79
14/02/2566 8.4203 8.3530 58,969,143.78
13/02/2566 8.4169 8.3496 58,944,485.47
10/02/2566 8.3921 8.3250 58,763,136.38
09/02/2566 8.4292 8.3618 59,063,593.57
08/02/2566 8.4324 8.3650 59,236,584.60
07/02/2566 8.4536 8.3860 59,369,973.23
06/02/2566 8.4226 8.3553 59,153,606.47
03/02/2566 8.4964 8.4285 59,773,792.87
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง