บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารตลาดเงินภาครัฐ : KTSV

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
21/05/2568 12.2600 12.2599 13,790,893,960.86
20/05/2568 12.2595 12.2594 13,800,299,796.97
19/05/2568 12.2589 12.2588 13,856,050,452.10
16/05/2568 12.2573 12.2572 13,822,648,369.58
15/05/2568 12.2568 12.2567 13,550,897,106.09
14/05/2568 12.2562 12.2561 13,327,878,619.78
13/05/2568 12.2556 12.2555 13,357,817,739.08
09/05/2568 12.2534 12.2533 13,292,067,326.91
08/05/2568 12.2529 12.2528 13,305,932,393.98
07/05/2568 12.2524 12.2523 13,345,990,985.44
06/05/2568 12.2518 12.2517 13,378,117,928.32
02/05/2568 12.2495 12.2494 13,335,972,332.03
30/04/2568 12.2483 12.2482 13,306,328,394.10
29/04/2568 12.2477 12.2476 13,301,043,644.93
28/04/2568 12.2472 12.2471 13,360,748,700.27
25/04/2568 12.2454 12.2453 13,404,842,463.97
24/04/2568 12.2449 12.2448 13,585,798,110.59
23/04/2568 12.2443 12.2442 13,639,871,399.85
22/04/2568 12.2437 12.2436 13,585,106,522.97
21/04/2568 12.2432 12.2431 13,674,321,387.02
18/04/2568 12.2414 12.2413 13,705,472,830.22
17/04/2568 12.2408 12.2407 13,685,222,625.21
16/04/2568 12.2403 12.2402 13,719,034,403.78
11/04/2568 12.2374 12.2373 13,587,842,126.66
10/04/2568 12.2370 12.2369 13,717,945,583.01
09/04/2568 12.2364 12.2363 14,368,047,480.39
08/04/2568 12.2357 12.2356 14,379,908,632.79
04/04/2568 12.2334 12.2333 14,144,999,430.56
03/04/2568 12.2329 12.2328 14,054,296,147.31
02/04/2568 12.2319 12.2318 14,708,175,168.34
01/04/2568 12.2313 12.2312 14,862,692,645.60
31/03/2568 12.2307 12.2306 13,920,928,511.41
27/03/2568 12.2283 12.2282 13,699,467,489.83
26/03/2568 12.2278 12.2277 13,224,545,482.20
25/03/2568 12.2272 12.2271 13,005,737,656.40
24/03/2568 12.2266 12.2265 13,370,186,219.74
21/03/2568 12.2249 12.2248 13,373,144,363.12
20/03/2568 12.2243 12.2242 13,595,226,065.68
19/03/2568 12.2237 12.2236 13,543,388,425.90
18/03/2568 12.2231 12.2230 13,640,770,343.98
17/03/2568 12.2225 12.2224 14,044,987,226.11
14/03/2568 12.2208 12.2207 13,918,442,782.48
13/03/2568 12.2203 12.2202 13,917,770,360.01
12/03/2568 12.2197 12.2196 13,914,695,787.21
11/03/2568 12.2191 12.2190 14,003,733,723.21
10/03/2568 12.2185 12.2184 14,475,004,894.10
07/03/2568 12.2168 12.2167 14,273,603,917.81
06/03/2568 12.2162 12.2161 14,065,402,942.38
05/03/2568 12.2156 12.2155 13,880,592,898.27
04/03/2568 12.2151 12.2150 13,885,750,288.93
03/03/2568 12.2145 12.2144 13,770,142,699.12
28/02/2568 12.2127 12.2126 13,973,796,588.21
27/02/2568 12.2118 12.2117 13,667,984,282.60
26/02/2568 12.2105 12.2104 12,946,035,610.91
25/02/2568 12.2099 12.2098 13,197,703,546.87
24/02/2568 12.2094 12.2093 13,174,297,898.03
21/02/2568 12.2076 12.2075 13,219,700,206.62
20/02/2568 12.2070 12.2069 13,335,727,110.75
19/02/2568 12.2065 12.2064 13,339,213,624.04
18/02/2568 12.2060 12.2059 13,289,034,428.87
17/02/2568 12.2054 12.2053 13,534,354,679.97
14/02/2568 12.2036 12.2035 13,450,000,060.53
13/02/2568 12.2031 12.2030 13,382,315,025.50
11/02/2568 12.2019 12.2018 12,662,540,737.70
10/02/2568 12.2013 12.2012 12,631,913,187.53
07/02/2568 12.1995 12.1994 12,640,675,280.69
06/02/2568 12.1990 12.1989 12,680,690,058.36
05/02/2568 12.1983 12.1982 12,738,794,280.67
04/02/2568 12.1978 12.1977 12,669,586,750.82
03/02/2568 12.1972 12.1971 12,696,933,123.58
31/01/2568 12.1954 12.1953 12,416,908,045.58
30/01/2568 12.1948 12.1947 12,401,839,723.67
29/01/2568 12.1942 12.1941 12,402,540,997.18
28/01/2568 12.1937 12.1936 12,526,572,206.42
27/01/2568 12.1931 12.1930 12,448,354,103.50
24/01/2568 12.1913 12.1912 12,472,166,571.64
23/01/2568 12.1908 12.1907 12,637,248,662.85
22/01/2568 12.1902 12.1901 12,584,871,882.64
21/01/2568 12.1896 12.1895 12,837,166,091.79
20/01/2568 12.1890 12.1889 13,084,539,761.43
17/01/2568 12.1873 12.1872 13,105,646,123.29
16/01/2568 12.1867 12.1866 12,957,440,987.95
15/01/2568 12.1863 12.1862 12,738,293,976.69
14/01/2568 12.1857 12.1856 12,635,061,777.55
13/01/2568 12.1851 12.1850 12,668,965,250.52
10/01/2568 12.1834 12.1833 12,476,586,368.88
09/01/2568 12.1828 12.1827 12,456,749,184.14
08/01/2568 12.1824 12.1823 12,617,421,058.89
07/01/2568 12.1819 12.1818 12,640,430,991.77
06/01/2568 12.1813 12.1812 13,013,286,945.81
03/01/2568 12.1796 12.1795 13,095,046,826.96
02/01/2568 12.1784 12.1783 13,169,106,625.03
30/12/2567 12.1766 12.1765 12,367,217,821.19
27/12/2567 12.1749 12.1748 11,866,742,098.66
26/12/2567 12.1741 12.1740 11,569,464,964.58
25/12/2567 12.1734 12.1733 11,399,692,437.07
24/12/2567 12.1729 12.1728 11,215,888,502.36
23/12/2567 12.1723 12.1722 11,238,811,458.60
20/12/2567 12.1704 12.1703 11,057,644,765.80
19/12/2567 12.1697 12.1696 11,074,194,353.73
18/12/2567 12.1689 12.1688 11,025,341,791.43
17/12/2567 12.1681 12.1680 10,903,072,890.41
16/12/2567 12.1674 12.1673 10,695,232,064.06
13/12/2567 12.1652 12.1651 10,492,806,796.00
12/12/2567 12.1646 12.1645 10,194,436,443.77
11/12/2567 12.1640 12.1639 10,390,272,931.90
09/12/2567 12.1627 12.1626 10,455,938,831.34
06/12/2567 12.1608 12.1607 10,476,089,835.18
04/12/2567 12.1595 12.1594 10,389,503,619.10
03/12/2567 12.1587 12.1586 10,315,443,975.94
02/12/2567 12.1581 12.1580 10,311,836,863.69
29/11/2567 12.1561 12.1560 10,204,369,655.45
28/11/2567 12.1556 12.1555 10,427,993,000.29
27/11/2567 12.1549 12.1548 10,556,919,160.02
26/11/2567 12.1542 12.1541 10,555,775,407.22
25/11/2567 12.1536 12.1535 10,560,134,027.10
22/11/2567 12.1516 12.1515 10,320,565,584.79
21/11/2567 12.1509 12.1508 10,279,439,705.49
20/11/2567 12.1503 12.1502 10,292,968,569.58
19/11/2567 12.1496 12.1495 10,298,556,945.86
18/11/2567 12.1489 12.1488 10,307,368,512.67
15/11/2567 12.1469 12.1468 10,275,573,908.94
14/11/2567 12.1463 12.1462 10,289,218,400.94
13/11/2567 12.1456 12.1455 10,295,151,946.60
12/11/2567 12.1450 12.1449 10,761,535,229.44
11/11/2567 12.1443 12.1442 10,742,094,952.10
08/11/2567 12.1423 12.1422 10,624,932,811.35
07/11/2567 12.1417 12.1416 10,590,745,236.12
06/11/2567 12.1411 12.1410 10,643,486,032.30
05/11/2567 12.1404 12.1403 10,409,878,908.95
04/11/2567 12.1397 12.1396 10,508,521,551.86
01/11/2567 12.1378 12.1377 10,373,274,400.28
31/10/2567 12.1371 12.1370 10,006,489,465.16
30/10/2567 12.1365 12.1364 10,034,698,981.62
29/10/2567 12.1357 12.1356 10,031,662,059.72
28/10/2567 12.1350 12.1349 9,946,236,844.58
25/10/2567 12.1330 12.1329 9,880,355,193.17
24/10/2567 12.1323 12.1322 9,918,471,193.89
22/10/2567 12.1310 12.1309 9,981,353,191.41
21/10/2567 12.1303 12.1302 9,991,429,040.33
18/10/2567 12.1282 12.1281 9,820,965,864.05
17/10/2567 12.1276 12.1275 9,813,795,750.66
16/10/2567 12.1269 12.1268 9,825,257,231.02
15/10/2567 12.1261 12.1260 9,873,759,502.64
11/10/2567 12.1234 12.1233 9,864,835,441.55
10/10/2567 12.1227 12.1226 9,816,968,393.41
09/10/2567 12.1220 12.1219 9,856,803,136.79
08/10/2567 12.1214 12.1213 9,846,890,077.67
07/10/2567 12.1207 12.1206 10,147,753,239.67
04/10/2567 12.1188 12.1187 10,038,691,080.10
03/10/2567 12.1190 12.1189 10,107,236,607.41
02/10/2567 12.1176 12.1175 10,410,925,508.07
01/10/2567 12.1167 12.1166 10,995,919,423.99
30/09/2567 12.1159 12.1158 10,219,904,893.65
27/09/2567 12.1138 12.1137 9,278,844,653.89
26/09/2567 12.1133 12.1132 9,063,996,020.29
25/09/2567 12.1126 12.1125 9,076,237,681.41
24/09/2567 12.1119 12.1118 8,985,511,778.70
23/09/2567 12.1112 12.1111 8,965,377,227.70
20/09/2567 12.1092 12.1091 8,997,501,071.54
19/09/2567 12.1085 12.1084 9,072,068,987.46
18/09/2567 12.1079 12.1078 8,921,392,449.65
17/09/2567 12.1072 12.1071 9,016,744,482.60
16/09/2567 12.1065 12.1064 8,996,750,695.06
13/09/2567 12.1046 12.1045 8,816,832,197.78
12/09/2567 12.1039 12.1038 9,018,773,751.75
11/09/2567 12.1032 12.1031 8,969,564,708.13
10/09/2567 12.1026 12.1025 8,930,857,501.79
09/09/2567 12.1018 12.1017 8,900,500,279.30
06/09/2567 12.1000 12.0999 8,906,305,177.21
05/09/2567 12.0994 12.0993 8,668,976,006.40
04/09/2567 12.0986 12.0985 8,537,304,241.44
03/09/2567 12.0978 12.0977 8,551,060,504.78
02/09/2567 12.0972 12.0971 8,506,640,421.70
30/08/2567 12.0953 12.0952 8,526,008,056.04
29/08/2567 12.0944 12.0943 8,867,553,210.79
28/08/2567 12.0934 12.0933 8,821,170,534.29
27/08/2567 12.0926 12.0925 8,892,613,782.12
26/08/2567 12.0920 12.0919 8,910,115,573.05
23/08/2567 12.0899 12.0898 8,920,409,240.77
22/08/2567 12.0892 12.0891 8,979,253,859.34
21/08/2567 12.0885 12.0884 8,887,061,916.19
20/08/2567 12.0878 12.0877 8,913,808,374.27
19/08/2567 12.0871 12.0870 8,989,038,764.29
16/08/2567 12.0851 12.0850 8,937,874,848.16
15/08/2567 12.0844 12.0843 8,777,302,822.51
14/08/2567 12.0838 12.0837 8,759,617,263.98
13/08/2567 12.0831 12.0830 8,645,848,219.02
09/08/2567 12.0802 12.0801 8,611,139,146.61
08/08/2567 12.0795 12.0794 8,687,627,201.71
07/08/2567 12.0788 12.0787 8,562,676,724.72
06/08/2567 12.0780 12.0779 8,579,310,538.77
05/08/2567 12.0774 12.0773 8,614,649,931.95
02/08/2567 12.0752 12.0751 8,601,596,041.28
01/08/2567 12.0743 12.0742 8,414,952,604.08
31/07/2567 12.0735 12.0734 8,400,390,990.90
30/07/2567 12.0728 12.0727 8,488,080,838.75
26/07/2567 12.0700 12.0699 8,042,219,785.23
25/07/2567 12.0695 12.0694 7,904,637,062.63
24/07/2567 12.0687 12.0686 7,885,691,510.93
23/07/2567 12.0680 12.0679 8,114,548,415.68
19/07/2567 12.0652 12.0651 7,968,229,859.89
18/07/2567 12.0646 12.0645 7,850,994,482.98
17/07/2567 12.0639 12.0638 7,701,939,112.58
16/07/2567 12.0632 12.0631 7,565,621,618.24
15/07/2567 12.0624 12.0623 7,632,810,632.14
12/07/2567 12.0604 12.0603 7,214,042,660.82
11/07/2567 12.0597 12.0596 7,258,731,531.37
10/07/2567 12.0590 12.0589 7,328,228,555.26
09/07/2567 12.0583 12.0582 7,199,212,848.74
08/07/2567 12.0577 12.0576 7,056,590,309.17
05/07/2567 12.0555 12.0554 6,957,657,788.53
04/07/2567 12.0548 12.0547 6,928,454,754.82
03/07/2567 12.0541 12.0540 6,861,348,561.80
02/07/2567 12.0535 12.0534 6,853,948,507.58
01/07/2567 12.0528 12.0527 7,056,737,069.81
28/06/2567 12.0507 12.0506 6,654,687,438.73
27/06/2567 12.0502 12.0501 6,333,812,401.95
26/06/2567 12.0494 12.0493 6,369,280,846.77
25/06/2567 12.0486 12.0485 6,266,952,873.54
24/06/2567 12.0479 12.0478 6,252,113,790.90
21/06/2567 12.0458 12.0457 6,239,587,323.77
20/06/2567 12.0452 12.0451 6,159,201,022.88
19/06/2567 12.0445 12.0444 6,290,557,559.74
18/06/2567 12.0437 12.0436 6,300,717,636.60
17/06/2567 12.0431 12.0430 6,241,026,121.78
14/06/2567 12.0410 12.0409 6,226,377,608.49
13/06/2567 12.0404 12.0403 6,312,839,206.97
12/06/2567 12.0397 12.0396 6,302,681,939.39
11/06/2567 12.0390 12.0389 6,279,678,101.96
10/06/2567 12.0384 12.0383 6,306,684,741.81
07/06/2567 12.0362 12.0361 6,277,316,604.57
06/06/2567 12.0356 12.0355 6,269,200,421.77
05/06/2567 12.0347 12.0346 6,309,775,895.77
04/06/2567 12.0342 12.0341 6,284,077,015.80
31/05/2567 12.0314 12.0313 6,290,124,531.95
30/05/2567 12.0306 12.0305 6,253,623,021.24
29/05/2567 12.0299 12.0298 6,257,045,495.43
28/05/2567 12.0291 12.0290 6,208,344,884.69
27/05/2567 12.0286 12.0285 6,265,534,199.91
24/05/2567 12.0264 12.0263 6,286,852,026.04
23/05/2567 12.0258 12.0257 6,314,020,470.80
21/05/2567 12.0246 12.0245 6,481,576,032.11
20/05/2567 12.0238 12.0237 6,288,470,971.64
17/05/2567 12.0219 12.0218 6,300,096,173.07
16/05/2567 12.0213 12.0212 6,327,215,955.78
15/05/2567 12.0205 12.0204 6,351,317,763.63
14/05/2567 12.0199 12.0198 6,360,866,236.74
13/05/2567 12.0191 12.0190 6,570,277,122.57
10/05/2567 12.0171 12.0170 6,579,575,363.04
09/05/2567 12.0163 12.0162 6,370,923,415.35
08/05/2567 12.0157 12.0156 6,194,526,578.53
07/05/2567 12.0150 12.0149 6,181,921,365.09
03/05/2567 12.0123 12.0122 6,112,648,060.86
02/05/2567 12.0117 12.0116 6,171,625,196.67
30/04/2567 12.0103 12.0102 6,197,394,354.05
29/04/2567 12.0096 12.0095 6,279,682,375.72
26/04/2567 12.0075 12.0074 6,536,696,810.17
25/04/2567 12.0068 12.0067 6,504,970,576.45
24/04/2567 12.0061 12.0060 6,485,617,112.54
23/04/2567 12.0054 12.0053 6,500,677,973.46
22/04/2567 12.0047 12.0046 6,282,668,255.17
19/04/2567 12.0026 12.0025 6,257,498,799.02
18/04/2567 12.0019 12.0018 6,242,372,995.20
17/04/2567 12.0012 12.0011 6,247,504,017.56
11/04/2567 11.9972 11.9971 5,874,029,171.31
10/04/2567 11.9968 11.9967 5,866,644,862.09
09/04/2567 11.9960 11.9959 5,875,362,256.02
05/04/2567 11.9932 11.9931 5,938,485,679.90
04/04/2567 11.9925 11.9924 5,956,771,399.31
03/04/2567 11.9918 11.9917 5,504,677,037.17
02/04/2567 11.9911 11.9910 5,618,380,426.05
01/04/2567 11.9904 11.9903 5,752,774,523.09
29/03/2567 11.9884 11.9883 6,073,104,280.51
28/03/2567 11.9876 11.9875 5,868,348,427.92
27/03/2567 11.9868 11.9867 5,845,442,054.15
26/03/2567 11.9862 11.9861 5,825,185,395.80
25/03/2567 11.9856 11.9855 5,811,822,868.38
22/03/2567 11.9835 11.9834 5,742,551,445.35
21/03/2567 11.9830 11.9829 5,762,033,409.44
20/03/2567 11.9823 11.9822 5,777,086,637.38
19/03/2567 11.9815 11.9814 5,866,581,859.44
18/03/2567 11.9809 11.9808 5,932,844,132.47
15/03/2567 11.9789 11.9788 5,923,855,871.67
14/03/2567 11.9783 11.9782 5,940,465,196.94
13/03/2567 11.9776 11.9775 5,929,836,963.73
12/03/2567 11.9769 11.9768 5,938,663,179.33
11/03/2567 11.9762 11.9761 5,879,440,070.36
08/03/2567 11.9742 11.9741 5,781,344,800.78
07/03/2567 11.9736 11.9735 5,692,597,073.55
06/03/2567 11.9729 11.9728 5,600,354,075.73
05/03/2567 11.9722 11.9721 5,594,063,346.03
04/03/2567 11.9715 11.9714 5,651,312,268.61
01/03/2567 11.9696 11.9695 5,925,171,459.01
29/02/2567 11.9688 11.9687 5,935,389,784.32
28/02/2567 11.9682 11.9681 6,029,654,714.18
27/02/2567 11.9675 11.9674 6,033,685,422.26
23/02/2567 11.9649 11.9648 6,030,071,025.64
22/02/2567 11.9642 11.9641 6,030,063,883.66
21/02/2567 11.9636 11.9635 6,153,596,936.88
20/02/2567 11.9630 11.9629 6,174,474,860.39
19/02/2567 11.9623 11.9622 6,191,707,344.28
16/02/2567 11.9604 11.9603 6,161,616,521.24
15/02/2567 11.9597 11.9596 6,124,634,077.68
14/02/2567 11.9591 11.9590 6,122,698,070.56
13/02/2567 11.9584 11.9583 6,259,873,231.02
12/02/2567 11.9578 11.9577 6,274,358,798.35
09/02/2567 11.9559 11.9558 6,256,715,975.53
08/02/2567 11.9552 11.9551 5,960,319,528.47
07/02/2567 11.9546 11.9545 6,188,533,137.01
06/02/2567 11.9540 11.9539 5,857,067,258.90
05/02/2567 11.9534 11.9533 5,858,355,067.08
02/02/2567 11.9515 11.9514 5,853,223,435.47
01/02/2567 11.9509 11.9508 5,853,477,772.58
31/01/2567 11.9503 11.9502 5,638,237,408.31
30/01/2567 11.9497 11.9496 5,619,430,590.97
29/01/2567 11.9490 11.9489 5,662,511,687.65
26/01/2567 11.9471 11.9470 5,659,754,232.74
25/01/2567 11.9464 11.9463 5,667,284,035.29
24/01/2567 11.9458 11.9457 5,668,752,618.16
23/01/2567 11.9452 11.9451 5,666,187,481.76
22/01/2567 11.9446 11.9445 5,644,243,968.57
19/01/2567 11.9427 11.9426 5,547,159,794.52
18/01/2567 11.9420 11.9419 5,290,139,869.17
17/01/2567 11.9414 11.9413 5,348,780,676.12
16/01/2567 11.9403 11.9402 5,340,031,241.28
15/01/2567 11.9397 11.9396 5,294,764,052.39
12/01/2567 11.9378 11.9377 5,270,237,011.13
11/01/2567 11.9373 11.9372 5,393,487,263.51
10/01/2567 11.9367 11.9366 5,382,880,287.63
09/01/2567 11.9361 11.9360 5,402,566,066.45
08/01/2567 11.9355 11.9354 5,359,645,017.59
05/01/2567 11.9336 11.9335 5,354,498,034.64
04/01/2567 11.9329 11.9328 5,602,459,446.28
03/01/2567 11.9323 11.9322 5,692,514,431.67
02/01/2567 11.9317 11.9316 6,022,546,090.47
28/12/2566 11.9286 11.9285 5,651,961,230.03
27/12/2566 11.9281 11.9280 5,333,499,525.83
26/12/2566 11.9274 11.9273 5,226,203,488.61
25/12/2566 11.9268 11.9267 5,173,974,993.23
22/12/2566 11.9249 11.9248 5,137,711,714.48
21/12/2566 11.9242 11.9241 5,219,294,751.47
20/12/2566 11.9238 11.9237 5,085,707,614.70
19/12/2566 11.9231 11.9230 5,081,760,241.96
18/12/2566 11.9224 11.9223 5,095,219,291.31
15/12/2566 11.9205 11.9204 5,102,864,269.93
14/12/2566 11.9199 11.9198 5,101,632,673.26
13/12/2566 11.9193 11.9192 4,981,940,942.02
12/12/2566 11.9187 11.9186 4,938,976,940.62
08/12/2566 11.9161 11.9160 4,952,411,800.40
07/12/2566 11.9155 11.9154 4,910,929,408.61
06/12/2566 11.9148 11.9147 4,923,135,348.58
04/12/2566 11.9134 11.9133 5,035,732,192.41
01/12/2566 11.9115 11.9114 4,998,069,566.46
30/11/2566 11.9108 11.9107 4,973,850,622.34
29/11/2566 11.9101 11.9100 5,000,008,326.30
28/11/2566 11.9095 11.9094 5,010,147,173.24
27/11/2566 11.9088 11.9087 5,027,419,422.67
24/11/2566 11.9067 11.9066 5,005,870,402.56
23/11/2566 11.9061 11.9060 5,010,432,483.79
22/11/2566 11.9055 11.9054 4,994,126,784.17
21/11/2566 11.9048 11.9047 4,982,699,371.93
20/11/2566 11.9041 11.9040 4,991,447,099.64
17/11/2566 11.9021 11.9020 4,976,437,336.28
16/11/2566 11.9015 11.9014 4,878,891,382.16
15/11/2566 11.9008 11.9007 4,903,255,170.65
14/11/2566 11.9001 11.9000 4,918,582,057.41
13/11/2566 11.8994 11.8993 4,916,465,312.81
10/11/2566 11.8975 11.8974 4,940,507,284.65
09/11/2566 11.8968 11.8967 4,939,981,389.77
08/11/2566 11.8961 11.8960 4,983,350,426.56
07/11/2566 11.8954 11.8953 5,177,932,665.88
06/11/2566 11.8947 11.8946 5,149,185,085.41
03/11/2566 11.8928 11.8927 5,162,688,723.12
02/11/2566 11.8921 11.8920 5,056,653,746.08
01/11/2566 11.8914 11.8913 5,051,490,128.24
31/10/2566 11.8907 11.8906 5,111,537,169.95
30/10/2566 11.8901 11.8900 5,137,711,437.56
27/10/2566 11.8881 11.8880 5,113,879,830.33
26/10/2566 11.8876 11.8875 5,118,060,500.77
25/10/2566 11.8869 11.8868 5,118,485,040.47
24/10/2566 11.8862 11.8861 5,224,564,486.63
20/10/2566 11.8837 11.8836 5,178,698,652.69
19/10/2566 11.8830 11.8829 5,061,252,871.84
18/10/2566 11.8824 11.8823 5,059,423,762.87
17/10/2566 11.8817 11.8816 5,079,082,038.37
16/10/2566 11.8811 11.8810 5,105,209,772.22
12/10/2566 11.8786 11.8785 5,034,050,693.26
11/10/2566 11.8780 11.8779 4,953,613,340.55
10/10/2566 11.8773 11.8772 4,909,377,438.13
09/10/2566 11.8767 11.8766 4,956,782,563.11
06/10/2566 11.8748 11.8747 4,945,398,910.50
05/10/2566 11.8742 11.8741 5,049,260,206.06
04/10/2566 11.8735 11.8734 5,042,787,836.75
03/10/2566 11.8729 11.8728 5,337,009,135.00
02/10/2566 11.8723 11.8722 5,673,462,731.08
29/09/2566 11.8705 11.8704 5,228,406,269.84
28/09/2566 11.8699 11.8698 4,652,846,900.18
27/09/2566 11.8686 11.8685 4,412,453,477.35
26/09/2566 11.8680 11.8679 4,267,805,090.49
25/09/2566 11.8674 11.8673 4,203,224,260.11
22/09/2566 11.8656 11.8655 4,217,373,790.29
21/09/2566 11.8650 11.8649 4,131,166,830.97
20/09/2566 11.8643 11.8642 4,112,934,795.24
19/09/2566 11.8638 11.8637 4,151,754,027.62
18/09/2566 11.8633 11.8632 4,149,142,438.27
15/09/2566 11.8616 11.8615 4,145,352,733.13
14/09/2566 11.8613 11.8612 4,132,152,541.39
13/09/2566 11.8607 11.8606 4,153,979,325.01
12/09/2566 11.8602 11.8601 4,062,750,041.24
11/09/2566 11.8597 11.8596 4,084,412,415.16
08/09/2566 11.8580 11.8579 4,071,190,638.45
07/09/2566 11.8575 11.8574 4,083,831,127.47
06/09/2566 11.8570 11.8569 4,108,341,008.51
05/09/2566 11.8565 11.8564 4,105,748,983.06
04/09/2566 11.8559 11.8558 4,094,660,310.59
01/09/2566 11.8543 11.8542 4,091,324,430.69
31/08/2566 11.8537 11.8536 4,140,168,105.33
30/08/2566 11.8532 11.8531 4,168,446,710.46
29/08/2566 11.8526 11.8525 4,179,840,939.05
28/08/2566 11.8521 11.8520 4,201,678,140.95
25/08/2566 11.8504 11.8503 4,164,109,093.14
24/08/2566 11.8499 11.8498 4,061,727,594.70
23/08/2566 11.8493 11.8492 4,158,717,325.42
22/08/2566 11.8487 11.8486 4,173,046,102.64
21/08/2566 11.8481 11.8480 4,202,186,592.84
18/08/2566 11.8466 11.8465 4,248,345,481.05
17/08/2566 11.8460 11.8459 4,245,429,355.72
16/08/2566 11.8454 11.8453 4,293,635,303.84
15/08/2566 11.8448 11.8447 4,271,370,783.27
11/08/2566 11.8425 11.8424 4,308,905,692.47
10/08/2566 11.8420 11.8419 4,343,216,940.49
09/08/2566 11.8415 11.8414 4,334,753,299.28
08/08/2566 11.8410 11.8409 4,297,635,327.22
07/08/2566 11.8404 11.8403 4,291,527,836.83
04/08/2566 11.8388 11.8387 4,296,006,200.93
03/08/2566 11.8386 11.8385 4,280,835,458.69
02/08/2566 11.8381 11.8380 4,412,268,871.17
31/07/2566 11.8372 11.8371 4,514,536,303.00
27/07/2566 11.8353 11.8352 4,477,234,842.34
26/07/2566 11.8347 11.8346 4,514,080,348.05
25/07/2566 11.8341 11.8340 4,514,716,683.60
24/07/2566 11.8336 11.8335 4,427,136,389.17
21/07/2566 11.8323 11.8322 4,460,649,317.83
20/07/2566 11.8315 11.8314 4,369,227,030.71
19/07/2566 11.8311 11.8310 4,276,563,318.51
18/07/2566 11.8305 11.8304 4,294,867,757.69
17/07/2566 11.8298 11.8297 4,286,273,731.53
14/07/2566 11.8282 11.8281 4,293,848,021.37
13/07/2566 11.8277 11.8276 4,296,917,085.44
12/07/2566 11.8273 11.8272 4,209,713,266.49
11/07/2566 11.8266 11.8265 4,281,472,939.61
10/07/2566 11.8261 11.8260 4,302,962,659.06
07/07/2566 11.8246 11.8245 4,216,669,245.75
06/07/2566 11.8240 11.8239 4,331,638,212.20
05/07/2566 11.8236 11.8235 4,326,459,620.40
04/07/2566 11.8231 11.8230 4,344,083,583.02
03/07/2566 11.8227 11.8226 4,343,927,607.16
30/06/2566 11.8214 11.8213 4,131,529,137.17
29/06/2566 11.8208 11.8207 3,886,281,488.29
28/06/2566 11.8203 11.8202 3,887,643,896.09
27/06/2566 11.8198 11.8197 3,677,442,207.80
26/06/2566 11.8193 11.8192 3,738,291,565.35
23/06/2566 11.8180 11.8179 3,731,510,174.09
22/06/2566 11.8173 11.8172 3,754,205,041.31
21/06/2566 11.8169 11.8168 3,717,012,332.89
20/06/2566 11.8164 11.8163 3,772,279,354.04
19/06/2566 11.8159 11.8158 3,774,581,361.51
16/06/2566 11.8145 11.8144 3,796,319,619.35
15/06/2566 11.8139 11.8138 3,757,858,029.81
14/06/2566 11.8135 11.8134 3,811,926,980.75
13/06/2566 11.8131 11.8130 3,823,089,942.22
12/06/2566 11.8126 11.8125 3,813,699,748.18
09/06/2566 11.8113 11.8112 3,783,177,398.34
08/06/2566 11.8108 11.8107 3,793,430,665.18
07/06/2566 11.8102 11.8101 3,784,513,445.28
06/06/2566 11.8097 11.8096 3,769,886,765.98
02/06/2566 11.8079 11.8078 3,761,269,275.04
01/06/2566 11.8074 11.8073 3,765,624,111.09
31/05/2566 11.8071 11.8070 3,745,243,113.89
30/05/2566 11.8066 11.8065 3,839,588,748.61
29/05/2566 11.8062 11.8061 3,858,086,784.07
26/05/2566 11.8049 11.8048 3,765,740,198.84
25/05/2566 11.8046 11.8045 3,746,615,961.74
24/05/2566 11.8042 11.8041 3,747,361,163.23
23/05/2566 11.8037 11.8036 3,804,489,622.78
22/05/2566 11.8034 11.8033 3,816,965,474.42
19/05/2566 11.8022 11.8021 3,819,463,918.05
18/05/2566 11.8017 11.8016 3,777,652,638.91
17/05/2566 11.8012 11.8011 3,811,265,789.43
16/05/2566 11.8010 11.8009 3,742,683,858.21
15/05/2566 11.8005 11.8004 3,710,043,597.70
12/05/2566 11.7992 11.7991 3,717,681,190.95
11/05/2566 11.7987 11.7986 3,703,116,579.22
10/05/2566 11.7984 11.7983 3,704,099,741.32
09/05/2566 11.7981 11.7980 3,927,969,815.89
08/05/2566 11.7980 11.7979 3,939,598,424.86
03/05/2566 11.7958 11.7957 3,965,029,853.05
02/05/2566 11.7954 11.7953 3,991,226,185.31
28/04/2566 11.7940 11.7939 4,026,990,840.82
27/04/2566 11.7935 11.7934 4,021,631,896.87
26/04/2566 11.7931 11.7930 4,043,638,543.88
25/04/2566 11.7929 11.7928 4,072,838,580.69
24/04/2566 11.7924 11.7923 4,089,281,615.66
21/04/2566 11.7912 11.7911 4,106,033,748.33
20/04/2566 11.7908 11.7907 4,105,431,159.44
19/04/2566 11.7907 11.7906 4,206,238,416.33
18/04/2566 11.7899 11.7898 4,261,894,692.33
17/04/2566 11.7895 11.7894 4,213,049,059.68
12/04/2566 11.7877 11.7876 4,191,745,849.49
11/04/2566 11.7869 11.7868 4,189,494,441.81
10/04/2566 11.7867 11.7866 4,194,945,543.34
07/04/2566 11.7858 11.7857 4,262,174,575.82
05/04/2566 11.7848 11.7847 4,238,785,807.46
04/04/2566 11.7845 11.7844 4,266,718,690.59
03/04/2566 11.7839 11.7838 4,283,190,235.60
31/03/2566 11.7828 11.7827 4,296,267,465.34
30/03/2566 11.7823 11.7822 4,273,126,121.66
29/03/2566 11.7822 11.7821 4,335,230,568.92
28/03/2566 11.7816 11.7815 4,333,058,727.63
27/03/2566 11.7813 11.7812 4,403,785,495.38
24/03/2566 11.7802 11.7801 4,357,905,849.95
23/03/2566 11.7798 11.7797 4,397,847,145.06
22/03/2566 11.7793 11.7792 4,425,158,167.11
21/03/2566 11.7789 11.7788 4,445,642,986.21
20/03/2566 11.7786 11.7785 4,466,674,530.17
17/03/2566 11.7774 11.7773 4,497,610,427.08
16/03/2566 11.7772 11.7771 4,502,341,591.19
15/03/2566 11.7768 11.7767 4,526,352,490.50
14/03/2566 11.7764 11.7763 4,546,623,404.31
13/03/2566 11.7761 11.7760 4,580,308,051.34
10/03/2566 11.7751 11.7750 4,574,150,995.58
09/03/2566 11.7747 11.7746 4,507,825,955.95
08/03/2566 11.7743 11.7742 4,502,161,098.72
07/03/2566 11.7738 11.7737 4,504,575,010.15
03/03/2566 11.7724 11.7723 4,469,863,268.08
02/03/2566 11.7721 11.7720 4,485,928,107.75
01/03/2566 11.7717 11.7716 4,495,178,338.77
28/02/2566 11.7714 11.7713 4,314,731,759.02
27/02/2566 11.7710 11.7709 4,329,887,283.73
24/02/2566 11.7701 11.7700 4,334,896,035.26
23/02/2566 11.7697 11.7696 4,327,540,376.67
22/02/2566 11.7694 11.7693 4,420,633,493.35
21/02/2566 11.7692 11.7691 4,414,347,647.66
20/02/2566 11.7689 11.7688 4,410,526,934.79
17/02/2566 11.7679 11.7678 4,458,133,079.99
16/02/2566 11.7676 11.7675 4,428,699,890.20
15/02/2566 11.7672 11.7671 4,433,582,708.68
14/02/2566 11.7669 11.7668 4,458,641,394.48
13/02/2566 11.7667 11.7666 4,394,285,975.13
10/02/2566 11.7658 11.7657 4,396,352,571.57
09/02/2566 11.7655 11.7654 4,437,719,785.48
08/02/2566 11.7652 11.7651 4,428,456,502.59
07/02/2566 11.7648 11.7647 4,429,004,555.17
06/02/2566 11.7646 11.7645 4,394,816,373.74
03/02/2566 11.7638 11.7637 4,388,444,093.39
02/02/2566 11.7635 11.7634 4,379,411,958.70
01/02/2566 11.7631 11.7630 4,382,351,157.85
31/01/2566 11.7629 11.7628 4,369,833,372.91
30/01/2566 11.7626 11.7625 4,344,172,172.59
27/01/2566 11.7619 11.7618 4,321,333,483.67
26/01/2566 11.7616 11.7615 4,336,945,700.37
25/01/2566 11.7618 11.7617 4,354,608,521.16
24/01/2566 11.7617 11.7616 4,361,047,323.81
23/01/2566 11.7618 11.7617 4,372,146,564.61
20/01/2566 11.7610 11.7609 4,386,376,611.88
19/01/2566 11.7608 11.7607 4,397,852,693.84
18/01/2566 11.7606 11.7605 4,436,295,095.53
17/01/2566 11.7604 11.7603 4,542,276,537.96
16/01/2566 11.7604 11.7603 4,383,908,261.10
13/01/2566 11.7597 11.7596 4,388,653,507.84
12/01/2566 11.7594 11.7593 4,400,171,975.72
11/01/2566 11.7592 11.7591 4,396,908,452.22
10/01/2566 11.7587 11.7586 4,399,916,098.36
09/01/2566 11.7584 11.7583 4,390,752,331.39
06/01/2566 11.7574 11.7573 4,392,745,244.07
05/01/2566 11.7576 11.7575 4,488,739,229.17
04/01/2566 11.7569 11.7568 4,408,712,424.35
03/01/2566 11.7563 11.7562 4,431,523,250.33
30/12/2565 11.7550 11.7549 4,427,780,980.05
29/12/2565 11.7547 11.7546 4,320,188,710.77
28/12/2565 11.7551 11.7550 4,006,527,081.53
27/12/2565 11.7546 11.7545 4,063,269,664.86
26/12/2565 11.7539 11.7538 4,002,351,732.09
23/12/2565 11.7535 11.7534 4,008,401,954.44
22/12/2565 11.7534 11.7533 4,121,159,843.17
21/12/2565 11.7524 11.7523 4,015,267,241.94
20/12/2565 11.7522 11.7521 4,013,265,311.59
19/12/2565 11.7520 11.7519 4,047,592,238.73
16/12/2565 11.7509 11.7508 4,042,452,056.50
15/12/2565 11.7508 11.7507 4,054,392,364.52
14/12/2565 11.7502 11.7501 4,039,688,057.69
13/12/2565 11.7500 11.7499 4,104,066,531.83
09/12/2565 11.7486 11.7485 4,108,299,760.67
08/12/2565 11.7484 11.7483 4,112,286,949.68
07/12/2565 11.7475 11.7474 4,110,165,317.93
06/12/2565 11.7474 11.7473 4,120,875,226.76
02/12/2565 11.7465 11.7464 4,123,472,472.76
01/12/2565 11.7461 11.7460 4,131,083,624.64
30/11/2565 11.7458 11.7457 4,104,110,972.41
29/11/2565 11.7455 11.7454 4,173,251,016.26
28/11/2565 11.7457 11.7456 4,212,597,954.66
25/11/2565 11.7447 11.7446 4,220,578,054.57
24/11/2565 11.7444 11.7443 4,150,752,114.84
23/11/2565 11.7440 11.7439 4,152,438,833.45
22/11/2565 11.7438 11.7437 4,283,275,930.76
21/11/2565 11.7439 11.7438 4,277,793,731.81
18/11/2565 11.7435 11.7434 4,394,165,200.36
17/11/2565 11.7433 11.7432 4,410,107,779.54
16/11/2565 11.7435 11.7434 4,435,739,969.46
15/11/2565 11.7431 11.7430 4,605,050,822.25
14/11/2565 11.7427 11.7426 4,843,528,631.31
11/11/2565 11.7427 11.7426 5,135,927,322.03
10/11/2565 11.7409 11.7408 5,113,021,176.14
09/11/2565 11.7418 11.7417 5,062,333,127.01
08/11/2565 11.7415 11.7414 5,078,853,608.24
07/11/2565 11.7408 11.7407 5,081,653,265.78
04/11/2565 11.7401 11.7400 5,092,133,335.64
03/11/2565 11.7399 11.7398 5,108,229,250.99
02/11/2565 11.7396 11.7395 5,099,148,646.62
01/11/2565 11.7395 11.7394 5,099,582,209.13
31/10/2565 11.7392 11.7391 5,070,364,622.67
28/10/2565 11.7387 11.7386 5,024,681,888.95
27/10/2565 11.7386 11.7385 5,079,304,805.07
26/10/2565 11.7384 11.7383 5,131,160,581.34
25/10/2565 11.7383 11.7382 5,182,366,981.17
21/10/2565 11.7376 11.7375 5,177,255,871.44
20/10/2565 11.7376 11.7375 5,156,844,491.86
19/10/2565 11.7374 11.7373 5,180,146,475.27
18/10/2565 11.7373 11.7372 5,195,840,899.93
17/10/2565 11.7371 11.7370 5,214,124,518.41
12/10/2565 11.7363 11.7362 5,166,573,785.83
11/10/2565 11.7361 11.7360 5,303,875,306.41
10/10/2565 11.7361 11.7360 5,308,078,746.97
07/10/2565 11.7355 11.7354 5,353,958,989.35
06/10/2565 11.7355 11.7354 5,407,907,962.02
05/10/2565 11.7353 11.7352 5,410,173,041.40
04/10/2565 11.7352 11.7351 5,417,697,510.15
03/10/2565 11.7352 11.7351 5,293,664,995.99
30/09/2565 11.7349 11.7348 5,170,438,685.14
29/09/2565 11.7349 11.7348 5,152,581,461.26
28/09/2565 11.7348 11.7347 5,094,879,201.17
27/09/2565 11.7347 11.7346 5,109,001,334.56
26/09/2565 11.7346 11.7345 5,111,757,244.44
23/09/2565 11.7342 11.7341 5,114,808,125.94
22/09/2565 11.7341 11.7340 5,138,723,160.20
21/09/2565 11.7339 11.7338 5,133,879,153.41
20/09/2565 11.7338 11.7337 5,773,724,715.38
19/09/2565 11.7338 11.7337 5,776,351,579.47
16/09/2565 11.7334 11.7333 5,771,218,652.97
15/09/2565 11.7333 11.7332 5,973,494,119.02
14/09/2565 11.7332 11.7331 5,976,859,762.28
13/09/2565 11.7331 11.7330 6,223,511,549.69
12/09/2565 11.7330 11.7329 6,256,071,985.46
09/09/2565 11.7327 11.7326 6,262,387,903.40
08/09/2565 11.7326 11.7325 6,290,211,377.70
07/09/2565 11.7325 11.7324 6,316,041,835.05
06/09/2565 11.7324 11.7323 6,423,570,653.42
05/09/2565 11.7323 11.7322 6,465,797,966.20
02/09/2565 11.7319 11.7318 6,465,455,524.71
01/09/2565 11.7318 11.7317 6,425,168,583.69
31/08/2565 11.7317 11.7316 6,433,391,723.28
30/08/2565 11.7316 11.7315 6,718,815,235.96
29/08/2565 11.7316 11.7315 6,716,736,099.10
26/08/2565 11.7313 11.7312 6,714,520,356.22
25/08/2565 11.7312 11.7311 6,698,613,429.66
24/08/2565 11.7311 11.7310 6,730,680,941.27
23/08/2565 11.7310 11.7309 6,697,451,450.61
22/08/2565 11.7309 11.7308 6,775,568,272.51
19/08/2565 11.7306 11.7305 6,727,127,639.94
18/08/2565 11.7305 11.7304 6,753,281,564.47
17/08/2565 11.7304 11.7303 6,725,346,144.20
16/08/2565 11.7304 11.7303 6,747,027,332.40
15/08/2565 11.7303 11.7302 6,761,437,368.76
11/08/2565 11.7299 11.7298 6,813,639,429.77
10/08/2565 11.7297 11.7296 6,803,037,469.75
09/08/2565 11.7296 11.7295 6,814,257,006.56
08/08/2565 11.7294 11.7293 6,905,100,449.35
05/08/2565 11.7293 11.7292 6,892,429,268.51
04/08/2565 11.7292 11.7291 6,884,275,503.37
03/08/2565 11.7291 11.7290 6,899,314,789.49
02/08/2565 11.7290 11.7289 6,901,161,605.91
01/08/2565 11.7290 11.7289 6,894,331,127.58
27/07/2565 11.7286 11.7285 6,893,643,135.58
26/07/2565 11.7285 11.7284 6,613,095,434.16
25/07/2565 11.7283 11.7282 6,651,753,209.94
22/07/2565 11.7281 11.7280 6,460,512,312.90
21/07/2565 11.7281 11.7280 6,409,809,902.15
20/07/2565 11.7282 11.7281 6,397,187,407.38
19/07/2565 11.7282 11.7281 6,377,750,811.71
18/07/2565 11.7281 11.7280 6,363,220,953.87
15/07/2565 11.7280 11.7279 6,343,284,995.59
14/07/2565 11.7279 11.7278 6,381,437,610.66
12/07/2565 11.7279 11.7278 6,374,384,766.21
11/07/2565 11.7277 11.7276 6,508,784,097.41
08/07/2565 11.7275 11.7274 6,482,389,759.99
07/07/2565 11.7273 11.7272 6,433,444,560.97
06/07/2565 11.7272 11.7271 6,494,299,932.66
05/07/2565 11.7270 11.7269 6,466,111,659.23
04/07/2565 11.7269 11.7268 6,462,130,929.29
01/07/2565 11.7267 11.7266 6,364,406,968.41
30/06/2565 11.7267 11.7266 5,588,179,383.64
29/06/2565 11.7268 11.7267 5,266,204,795.33
28/06/2565 11.7263 11.7262 5,171,964,177.72
27/06/2565 11.7265 11.7264 5,089,504,959.88
24/06/2565 11.7265 11.7264 5,083,680,045.47
23/06/2565 11.7262 11.7261 5,090,674,310.64
22/06/2565 11.7263 11.7262 5,034,677,567.91
21/06/2565 11.7261 11.7260 5,150,084,816.77
20/06/2565 11.7259 11.7258 5,155,678,333.51
17/06/2565 11.7254 11.7253 4,932,445,288.90
16/06/2565 11.7253 11.7252 4,901,957,100.64
15/06/2565 11.7253 11.7252 4,977,273,913.57
14/06/2565 11.7250 11.7249 4,992,452,244.70
13/06/2565 11.7252 11.7251 5,057,669,488.54
10/06/2565 11.7251 11.7250 5,033,965,236.97
09/06/2565 11.7251 11.7250 5,008,969,309.49
08/06/2565 11.7254 11.7253 4,987,979,148.74
07/06/2565 11.7252 11.7251 4,999,908,912.72
06/06/2565 11.7253 11.7252 5,017,812,304.46
02/06/2565 11.7251 11.7250 5,028,746,052.52
01/06/2565 11.7254 11.7253 5,000,669,227.53
31/05/2565 11.7252 11.7251 4,942,405,621.16
30/05/2565 11.7249 11.7248 4,953,197,257.36
27/05/2565 11.7245 11.7244 4,981,307,066.81
26/05/2565 11.7241 11.7240 4,968,819,157.00
25/05/2565 11.7246 11.7245 4,869,244,267.33
24/05/2565 11.7243 11.7242 4,800,550,235.69
23/05/2565 11.7242 11.7241 4,752,766,951.45
20/05/2565 11.7232 11.7231 4,731,231,921.57
19/05/2565 11.7234 11.7233 4,653,147,295.75
18/05/2565 11.7231 11.7230 4,664,797,170.38
17/05/2565 11.7229 11.7228 4,550,119,734.96
13/05/2565 11.7229 11.7228 4,297,834,358.54
12/05/2565 11.7225 11.7224 3,994,227,735.77
11/05/2565 11.7224 11.7223 3,845,732,045.36
10/05/2565 11.7223 11.7222 3,814,083,916.34
09/05/2565 11.7225 11.7224 3,803,855,590.61
06/05/2565 11.7223 11.7222 3,783,163,622.65
05/05/2565 11.7225 11.7224 3,769,900,190.48
03/05/2565 11.7223 11.7222 3,732,860,887.93
29/04/2565 11.7219 11.7218 3,689,816,552.85
28/04/2565 11.7220 11.7219 3,650,916,098.80
27/04/2565 11.7219 11.7218 3,630,411,153.40
26/04/2565 11.7216 11.7215 3,004,486,849.62
25/04/2565 11.7216 11.7215 2,918,656,773.47
22/04/2565 11.7214 11.7213 2,782,994,837.37
21/04/2565 11.7213 11.7212 2,781,518,329.33
20/04/2565 11.7214 11.7213 2,770,208,480.60
19/04/2565 11.7209 11.7208 2,773,372,251.41
18/04/2565 11.7209 11.7208 2,768,960,620.53
12/04/2565 11.7203 11.7202 2,762,077,108.57
11/04/2565 11.7204 11.7203 2,765,007,624.61
08/04/2565 11.7201 11.7200 2,779,015,050.60
07/04/2565 11.7202 11.7201 3,048,082,275.72
05/04/2565 11.7201 11.7200 3,041,298,993.76
04/04/2565 11.7199 11.7198 3,041,461,008.24
01/04/2565 11.7195 11.7194 3,051,607,746.22
31/03/2565 11.7195 11.7194 3,063,719,642.97
30/03/2565 11.7193 11.7192 3,069,381,355.00
29/03/2565 11.7193 11.7192 3,022,243,495.79
28/03/2565 11.7194 11.7193 2,984,993,161.04
25/03/2565 11.7191 11.7190 2,982,551,601.70
24/03/2565 11.7190 11.7189 2,985,053,025.17
23/03/2565 11.7189 11.7188 2,987,357,307.16
22/03/2565 11.7189 11.7188 2,993,211,620.26
21/03/2565 11.7188 11.7187 2,996,500,490.46
18/03/2565 11.7186 11.7185 2,992,758,227.06
17/03/2565 11.7185 11.7184 3,104,805,059.77
16/03/2565 11.7185 11.7184 3,104,366,761.19
15/03/2565 11.7182 11.7181 3,100,253,642.52
14/03/2565 11.7183 11.7182 3,094,216,309.88
11/03/2565 11.7182 11.7181 3,092,231,012.01
10/03/2565 11.7181 11.7180 3,081,629,573.21
09/03/2565 11.7179 11.7178 3,081,156,050.20
08/03/2565 11.7180 11.7179 3,081,077,618.46
07/03/2565 11.7178 11.7177 3,090,275,723.74
04/03/2565 11.7176 11.7175 3,074,760,281.70
03/03/2565 11.7177 11.7176 3,074,101,822.12
02/03/2565 11.7176 11.7175 2,953,695,560.27
01/03/2565 11.7174 11.7173 2,947,996,990.18
28/02/2565 11.7174 11.7173 2,946,773,124.71
25/02/2565 11.7172 11.7171 2,950,554,210.69
24/02/2565 11.7172 11.7171 2,899,298,142.94
23/02/2565 11.7170 11.7169 2,911,791,832.48
22/02/2565 11.7169 11.7168 2,907,923,489.33
21/02/2565 11.7170 11.7169 2,908,886,913.00
18/02/2565 11.7166 11.7165 2,909,096,122.48
17/02/2565 11.7165 11.7164 2,903,044,236.45
15/02/2565 11.7163 11.7162 2,891,229,340.47
14/02/2565 11.7163 11.7162 2,889,575,653.40
11/02/2565 11.7160 11.7159 2,896,168,755.54
10/02/2565 11.7160 11.7159 2,894,418,248.99
09/02/2565 11.7160 11.7159 2,898,032,448.81
08/02/2565 11.7159 11.7158 2,897,866,292.43
07/02/2565 11.7158 11.7157 2,901,427,717.61
04/02/2565 11.7154 11.7153 2,901,698,517.74
03/02/2565 11.7154 11.7153 2,907,441,751.86
02/02/2565 11.7152 11.7151 2,914,170,561.03
01/02/2565 11.7151 11.7150 2,913,479,637.17
31/01/2565 11.7150 11.7149 2,921,806,955.91
28/01/2565 11.7148 11.7147 2,921,199,359.63
27/01/2565 11.7149 11.7148 2,912,920,007.93
26/01/2565 11.7146 11.7145 2,905,998,147.34
25/01/2565 11.7146 11.7145 2,906,201,021.14
24/01/2565 11.7145 11.7144 2,903,331,550.96
21/01/2565 11.7142 11.7141 2,908,617,122.85
20/01/2565 11.7142 11.7141 2,905,981,689.44
19/01/2565 11.7143 11.7142 2,900,372,308.75
18/01/2565 11.7142 11.7141 2,887,913,917.39
17/01/2565 11.7141 11.7140 2,894,722,064.47
14/01/2565 11.7139 11.7138 2,893,259,584.25
13/01/2565 11.7141 11.7140 2,896,685,708.24
12/01/2565 11.7141 11.7140 2,893,510,705.43
11/01/2565 11.7139 11.7138 2,894,495,280.51
10/01/2565 11.7138 11.7137 2,915,231,623.91
07/01/2565 11.7133 11.7132 2,917,922,885.11
06/01/2565 11.7135 11.7134 2,908,190,605.58
05/01/2565 11.7134 11.7133 2,904,664,330.64
04/01/2565 11.7130 11.7129 2,908,505,295.54
30/12/2564 11.7126 11.7125 2,882,549,361.01
29/12/2564 11.7126 11.7125 2,955,228,740.81
28/12/2564 11.7124 11.7123 2,863,012,815.40
27/12/2564 11.7122 11.7121 2,867,911,318.78
24/12/2564 11.7122 11.7121 2,859,927,957.22
23/12/2564 11.7119 11.7118 2,868,141,318.64
22/12/2564 11.7116 11.7115 2,876,237,069.40
21/12/2564 11.7117 11.7116 2,862,565,877.16
20/12/2564 11.7115 11.7114 2,908,711,097.14
17/12/2564 11.7115 11.7114 2,909,099,972.38
16/12/2564 11.7111 11.7110 2,864,989,030.05
15/12/2564 11.7110 11.7109 2,854,196,682.56
14/12/2564 11.7111 11.7110 2,854,134,178.72
13/12/2564 11.7109 11.7108 2,855,186,110.26
09/12/2564 11.7107 11.7106 2,849,508,084.92
08/12/2564 11.7105 11.7104 2,849,138,096.51
07/12/2564 11.7103 11.7102 2,854,155,509.64
03/12/2564 11.7100 11.7099 2,856,889,242.70
02/12/2564 11.7100 11.7099 2,852,359,312.23
01/12/2564 11.7099 11.7098 2,854,758,506.50
30/11/2564 11.7098 11.7097 2,853,671,178.38
29/11/2564 11.7097 11.7096 3,538,806,297.15
26/11/2564 11.7096 11.7095 3,538,677,559.53
25/11/2564 11.7094 11.7093 3,542,697,686.71
24/11/2564 11.7091 11.7090 3,522,389,611.65
23/11/2564 11.7093 11.7092 3,539,355,704.05
22/11/2564 11.7091 11.7090 3,552,075,413.69
19/11/2564 11.7088 11.7087 3,555,209,788.44
18/11/2564 11.7088 11.7087 3,664,428,581.88
17/11/2564 11.7086 11.7085 3,663,382,127.44
16/11/2564 11.7087 11.7086 3,603,507,999.60
15/11/2564 11.7084 11.7083 3,606,553,618.36
12/11/2564 11.7082 11.7081 3,594,785,511.32
11/11/2564 11.7081 11.7080 3,630,200,046.28
10/11/2564 11.7084 11.7083 3,657,900,297.20
09/11/2564 11.7079 11.7078 3,724,194,673.10
08/11/2564 11.7078 11.7077 4,100,955,953.45
05/11/2564 11.7073 11.7072 4,021,625,246.03
04/11/2564 11.7074 11.7073 3,849,403,608.46
03/11/2564 11.7073 11.7072 3,845,310,198.80
02/11/2564 11.7071 11.7070 3,911,711,131.93
01/11/2564 11.7070 11.7069 4,261,013,348.44
29/10/2564 11.7068 11.7067 4,104,926,590.68
28/10/2564 11.7068 11.7067 3,404,354,326.50
27/10/2564 11.7067 11.7066 3,436,383,396.14
26/10/2564 11.7067 11.7066 3,435,164,160.43
25/10/2564 11.7065 11.7064 3,210,229,113.63
21/10/2564 11.7062 11.7061 3,182,373,793.11
20/10/2564 11.7060 11.7059 3,177,252,183.38
19/10/2564 11.7060 11.7059 3,173,310,844.24
18/10/2564 11.7060 11.7059 3,087,538,913.60
15/10/2564 11.7058 11.7057 3,040,206,129.53
14/10/2564 11.7057 11.7056 3,041,274,583.31
12/10/2564 11.7055 11.7054 3,041,429,658.87
11/10/2564 11.7054 11.7053 3,044,805,040.24
08/10/2564 11.7053 11.7052 3,039,388,851.60
07/10/2564 11.7052 11.7051 3,004,158,408.16
06/10/2564 11.7051 11.7050 2,958,965,507.30
05/10/2564 11.7050 11.7049 2,959,124,758.74
04/10/2564 11.7049 11.7048 2,952,006,786.09
01/10/2564 11.7046 11.7045 2,953,854,620.37
30/09/2564 11.7047 11.7046 2,948,512,029.19
29/09/2564 11.7046 11.7045 2,909,091,049.23
28/09/2564 11.7046 11.7045 2,820,241,819.29
27/09/2564 11.7046 11.7045 2,877,190,554.36
23/09/2564 11.7043 11.7042 2,877,914,345.80
22/09/2564 11.7042 11.7041 2,874,859,055.40
21/09/2564 11.7041 11.7040 2,881,468,815.05
20/09/2564 11.7040 11.7039 2,877,742,214.82
17/09/2564 11.7039 11.7038 2,877,869,382.19
16/09/2564 11.7040 11.7039 2,878,778,598.05
15/09/2564 11.7040 11.7039 2,881,573,165.41
14/09/2564 11.7039 11.7038 2,870,130,326.96
13/09/2564 11.7039 11.7038 2,869,247,876.24
10/09/2564 11.7037 11.7036 2,866,773,509.31
09/09/2564 11.7037 11.7036 2,856,245,180.35
08/09/2564 11.7034 11.7033 2,856,224,469.64
07/09/2564 11.7035 11.7034 2,851,487,053.22
06/09/2564 11.7036 11.7035 2,851,961,922.71
03/09/2564 11.7033 11.7032 2,846,577,051.29
02/09/2564 11.7032 11.7031 2,844,941,009.78
01/09/2564 11.7031 11.7030 2,851,244,250.65
31/08/2564 11.7032 11.7031 2,852,392,730.12
30/08/2564 11.7032 11.7031 2,860,913,397.38
27/08/2564 11.7028 11.7027 2,859,890,105.28
26/08/2564 11.7028 11.7027 2,849,316,168.08
25/08/2564 11.7028 11.7027 2,855,629,409.11
24/08/2564 11.7029 11.7028 2,860,638,119.54
23/08/2564 11.7028 11.7027 2,885,885,208.73
20/08/2564 11.7025 11.7024 2,888,925,116.31
19/08/2564 11.7025 11.7024 2,889,798,396.31
18/08/2564 11.7024 11.7023 2,889,984,730.77
17/08/2564 11.7022 11.7021 2,888,578,251.37
16/08/2564 11.7023 11.7022 2,903,576,025.66
13/08/2564 11.7021 11.7020 2,908,495,224.01
11/08/2564 11.7018 11.7017 2,860,722,480.61
10/08/2564 11.7019 11.7018 2,475,143,483.23
09/08/2564 11.7018 11.7017 2,487,564,794.80
06/08/2564 11.7016 11.7015 2,497,629,432.78
05/08/2564 11.7016 11.7015 2,498,511,944.87
04/08/2564 11.7013 11.7012 2,502,490,566.11
03/08/2564 11.7012 11.7011 2,501,058,516.20
02/08/2564 11.7011 11.7010 2,521,364,850.12
30/07/2564 11.7009 11.7008 2,521,507,723.36
29/07/2564 11.7009 11.7008 2,510,078,091.32
27/07/2564 11.7007 11.7006 2,523,286,085.45
23/07/2564 11.7005 11.7004 2,536,086,815.66
22/07/2564 11.7005 11.7004 2,413,927,533.43
21/07/2564 11.7004 11.7003 2,432,667,674.81
20/07/2564 11.7004 11.7003 2,422,010,518.24
19/07/2564 11.7003 11.7002 2,419,888,566.49
16/07/2564 11.7001 11.7000 2,419,034,054.93
15/07/2564 11.7001 11.7000 2,424,018,876.73
14/07/2564 11.7001 11.7000 2,400,579,229.66
13/07/2564 11.7000 11.6999 2,402,861,092.84
12/07/2564 11.7000 11.6999 2,361,384,551.72
09/07/2564 11.6998 11.6997 2,357,410,779.98
08/07/2564 11.6998 11.6997 2,357,115,051.35
07/07/2564 11.6997 11.6996 2,365,808,721.52
06/07/2564 11.6997 11.6996 2,366,242,462.33
05/07/2564 11.6996 11.6995 2,362,983,616.60
02/07/2564 11.6994 11.6993 2,369,604,171.27
01/07/2564 11.6994 11.6993 2,365,710,556.52
30/06/2564 11.6993 11.6992 2,374,112,566.39
29/06/2564 11.6993 11.6992 2,378,014,644.79
28/06/2564 11.6992 11.6991 2,376,886,271.80
25/06/2564 11.6991 11.6990 2,377,189,873.25
24/06/2564 11.6990 11.6989 2,373,877,298.99
23/06/2564 11.6990 11.6989 2,375,862,949.73
22/06/2564 11.6989 11.6988 2,437,987,050.29
21/06/2564 11.6989 11.6988 2,437,234,366.03
18/06/2564 11.6987 11.6986 2,434,185,931.92
17/06/2564 11.6987 11.6986 2,435,644,562.35
16/06/2564 11.6986 11.6985 2,437,993,048.36
15/06/2564 11.6985 11.6984 2,435,768,785.35
14/06/2564 11.6985 11.6984 2,435,061,009.33
11/06/2564 11.6984 11.6983 2,442,015,561.23
10/06/2564 11.6983 11.6982 2,463,481,958.66
09/06/2564 11.6983 11.6982 2,469,123,602.38
08/06/2564 11.6983 11.6982 2,502,955,291.64
07/06/2564 11.6983 11.6982 2,504,967,467.78
04/06/2564 11.6981 11.6980 2,497,156,185.30
02/06/2564 11.6980 11.6979 2,512,586,723.95
01/06/2564 11.6980 11.6979 2,503,393,050.05
31/05/2564 11.6979 11.6978 2,473,305,377.88
28/05/2564 11.6978 11.6977 2,464,637,854.24
27/05/2564 11.6978 11.6977 2,465,089,955.65
25/05/2564 11.6976 11.6975 2,489,184,142.93
24/05/2564 11.6976 11.6975 2,489,375,153.85
21/05/2564 11.6975 11.6974 2,472,102,971.45
20/05/2564 11.6974 11.6973 2,486,834,723.05
19/05/2564 11.6974 11.6973 2,487,663,834.30
18/05/2564 11.6973 11.6972 2,511,121,705.40
17/05/2564 11.6973 11.6972 2,508,294,301.93
14/05/2564 11.6971 11.6970 2,507,169,785.81
13/05/2564 11.6970 11.6969 2,507,962,237.01
12/05/2564 11.6970 11.6969 2,518,870,215.71
11/05/2564 11.6970 11.6969 2,525,784,510.81
10/05/2564 11.6969 11.6968 2,506,144,443.27
07/05/2564 11.6968 11.6967 2,505,134,585.31
06/05/2564 11.6967 11.6966 2,517,260,864.56
05/05/2564 11.6967 11.6966 2,512,247,567.54
30/04/2564 11.6964 11.6963 2,505,440,494.53
29/04/2564 11.6964 11.6963 2,516,577,408.54
28/04/2564 11.6963 11.6962 2,516,682,643.35
27/04/2564 11.6963 11.6962 2,552,207,555.09
26/04/2564 11.6963 11.6962 2,561,867,004.37
23/04/2564 11.6961 11.6960 2,584,853,894.27
22/04/2564 11.6961 11.6960 2,586,004,410.64
21/04/2564 11.6960 11.6959 2,594,295,175.83
20/04/2564 11.6959 11.6958 2,597,558,159.02
19/04/2564 11.6959 11.6958 2,616,788,604.79
16/04/2564 11.6957 11.6956 2,670,633,167.86
12/04/2564 11.6956 11.6955 2,669,508,537.08
09/04/2564 11.6955 11.6954 2,717,006,155.67
08/04/2564 11.6955 11.6954 2,681,885,093.45
07/04/2564 11.6953 11.6952 2,691,845,073.36
05/04/2564 11.6952 11.6951 2,655,487,589.53
02/04/2564 11.6952 11.6951 2,655,868,139.89
01/04/2564 11.6952 11.6951 2,666,729,776.28
31/03/2564 11.6949 11.6948 2,697,044,038.79
30/03/2564 11.6949 11.6948 2,723,957,126.52
29/03/2564 11.6948 11.6947 2,742,772,736.32
26/03/2564 11.6947 11.6946 2,734,724,564.48
25/03/2564 11.6945 11.6944 2,753,212,468.84
24/03/2564 11.6947 11.6946 2,770,569,091.74
23/03/2564 11.6944 11.6943 2,822,274,525.21
22/03/2564 11.6947 11.6946 2,835,377,826.94
19/03/2564 11.6943 11.6942 2,835,323,581.08
18/03/2564 11.6944 11.6943 2,824,481,054.86
17/03/2564 11.6941 11.6940 2,811,720,359.00
16/03/2564 11.6941 11.6940 2,802,318,696.51
15/03/2564 11.6939 11.6938 2,839,307,836.38
12/03/2564 11.6938 11.6937 2,819,447,759.57
11/03/2564 11.6935 11.6934 2,827,575,503.25
10/03/2564 11.6934 11.6933 2,827,456,123.35
09/03/2564 11.6933 11.6932 2,820,789,029.58
08/03/2564 11.6931 11.6930 2,813,278,106.90
05/03/2564 11.6930 11.6929 2,807,555,363.35
04/03/2564 11.6930 11.6929 2,787,860,086.71
03/03/2564 11.6929 11.6928 2,793,749,658.78
02/03/2564 11.6929 11.6928 2,801,499,135.51
01/03/2564 11.6927 11.6926 2,808,627,302.61
25/02/2564 11.6925 11.6924 2,797,913,684.88
24/02/2564 11.6923 11.6922 2,801,946,089.04
23/02/2564 11.6926 11.6925 2,828,931,199.66
22/02/2564 11.6928 11.6927 2,862,329,852.76
19/02/2564 11.6927 11.6926 2,860,992,484.80
18/02/2564 11.6928 11.6927 2,841,031,510.24
17/02/2564 11.6928 11.6927 2,827,869,794.26
16/02/2564 11.6928 11.6927 2,831,572,644.41
15/02/2564 11.6928 11.6927 2,838,162,773.89
11/02/2564 11.6928 11.6927 2,836,400,239.65
10/02/2564 11.6927 11.6926 2,852,125,042.01
09/02/2564 11.6927 11.6926 2,823,510,939.89
08/02/2564 11.6928 11.6927 2,873,351,767.27
05/02/2564 11.6927 11.6926 2,829,971,242.93
04/02/2564 11.6926 11.6925 2,805,397,357.98
03/02/2564 11.6926 11.6925 3,007,622,576.91
02/02/2564 11.6926 11.6925 3,005,097,258.00
01/02/2564 11.6925 11.6924 3,014,039,196.65
29/01/2564 11.6924 11.6923 2,925,850,637.87
28/01/2564 11.6925 11.6924 2,933,666,368.45
27/01/2564 11.6923 11.6922 2,956,820,502.17
26/01/2564 11.6923 11.6922 2,971,103,696.56
25/01/2564 11.6922 11.6921 2,924,893,583.78
22/01/2564 11.6923 11.6922 2,930,489,852.96
21/01/2564 11.6919 11.6918 2,951,142,238.06
20/01/2564 11.6918 11.6917 2,956,598,499.34
19/01/2564 11.6918 11.6917 2,990,634,578.26
18/01/2564 11.6919 11.6918 2,999,265,213.94
15/01/2564 11.6917 11.6916 2,949,983,164.96
14/01/2564 11.6918 11.6917 2,930,585,708.42
13/01/2564 11.6917 11.6916 2,789,502,392.27
12/01/2564 11.6917 11.6916 2,792,189,974.03
11/01/2564 11.6917 11.6916 2,734,420,106.80
08/01/2564 11.6915 11.6914 2,735,136,015.60
07/01/2564 11.6915 11.6914 2,717,454,011.06
06/01/2564 11.6914 11.6913 2,642,337,921.37
05/01/2564 11.6914 11.6913 2,718,879,437.87
04/01/2564 11.6913 11.6912 2,920,235,001.70
30/12/2563 11.6910 11.6909 2,969,909,317.37
29/12/2563 11.6909 11.6908 2,808,292,561.18
28/12/2563 11.6908 11.6907 2,809,084,164.42
25/12/2563 11.6906 11.6905 2,784,663,561.13
24/12/2563 11.6905 11.6904 2,783,952,748.82
23/12/2563 11.6904 11.6903 2,760,363,489.88
22/12/2563 11.6904 11.6903 2,786,222,365.66
21/12/2563 11.6903 11.6902 2,786,143,254.43
18/12/2563 11.6901 11.6900 2,786,932,924.01
17/12/2563 11.6901 11.6900 2,792,531,895.72
16/12/2563 11.6900 11.6899 2,836,851,922.92
15/12/2563 11.6899 11.6898 2,840,521,453.46
14/12/2563 11.6898 11.6897 2,911,684,762.31
09/12/2563 11.6893 11.6892 2,915,974,511.43
08/12/2563 11.6892 11.6891 2,947,436,238.24
04/12/2563 11.6889 11.6888 2,946,274,097.25
03/12/2563 11.6888 11.6887 2,917,093,485.62
02/12/2563 11.6887 11.6886 2,927,091,841.00
01/12/2563 11.6886 11.6885 2,955,339,609.26
30/11/2563 11.6885 11.6884 2,984,563,486.08
27/11/2563 11.6882 11.6881 2,954,408,421.78
26/11/2563 11.6881 11.6880 2,954,933,919.35
25/11/2563 11.6880 11.6879 2,934,828,930.93
24/11/2563 11.6879 11.6878 3,005,339,957.85
23/11/2563 11.6878 11.6877 3,043,735,857.53
20/11/2563 11.6875 11.6874 3,057,420,940.87
19/11/2563 11.6874 11.6873 3,107,361,434.93
18/11/2563 11.6873 11.6872 3,115,812,879.48
17/11/2563 11.6872 11.6871 3,095,032,568.80
16/11/2563 11.6871 11.6870 3,092,516,352.02
13/11/2563 11.6868 11.6867 3,083,589,171.42
12/11/2563 11.6867 11.6866 3,100,370,560.21
11/11/2563 11.6866 11.6865 3,102,398,911.68
10/11/2563 11.6865 11.6864 3,112,058,367.00
09/11/2563 11.6864 11.6863 3,122,332,664.01
06/11/2563 11.6862 11.6861 3,122,662,890.58
05/11/2563 11.6861 11.6860 3,087,749,235.89
04/11/2563 11.6860 11.6859 3,093,075,318.23
03/11/2563 11.6859 11.6858 3,100,413,287.84
02/11/2563 11.6858 11.6857 3,096,671,375.73
30/10/2563 11.6855 11.6854 3,097,580,327.34
29/10/2563 11.6854 11.6853 3,095,966,020.10
28/10/2563 11.6853 11.6852 3,125,939,864.57
27/10/2563 11.6853 11.6852 3,139,595,513.17
26/10/2563 11.6852 11.6851 3,128,521,588.45
22/10/2563 11.6848 11.6847 3,120,187,473.08
21/10/2563 11.6847 11.6846 3,107,262,190.15
20/10/2563 11.6846 11.6845 3,117,768,203.21
19/10/2563 11.6845 11.6844 3,122,321,491.95
16/10/2563 11.6842 11.6841 3,141,032,038.72
15/10/2563 11.6841 11.6840 3,140,904,938.02
14/10/2563 11.6840 11.6839 3,133,898,061.78
12/10/2563 11.6838 11.6837 3,134,002,053.31
09/10/2563 11.6835 11.6834 3,124,274,970.32
08/10/2563 11.6835 11.6834 3,110,467,867.00
07/10/2563 11.6833 11.6832 3,366,008,942.11
06/10/2563 11.6832 11.6831 3,366,120,872.08
05/10/2563 11.6831 11.6830 3,387,241,255.99
02/10/2563 11.6829 11.6828 3,386,948,869.74
01/10/2563 11.6828 11.6827 3,501,435,258.09
30/09/2563 11.6827 11.6826 3,472,068,950.59
29/09/2563 11.6827 11.6826 3,560,046,096.03
28/09/2563 11.6826 11.6825 3,564,008,352.28
25/09/2563 11.6823 11.6822 3,554,972,775.45
24/09/2563 11.6822 11.6821 3,555,775,395.19
23/09/2563 11.6821 11.6820 3,551,093,406.80
22/09/2563 11.6820 11.6819 3,551,311,123.87
21/09/2563 11.6819 11.6818 3,603,388,215.37
18/09/2563 11.6817 11.6816 3,605,283,820.32
17/09/2563 11.6816 11.6815 3,606,243,334.11
16/09/2563 11.6815 11.6814 3,607,871,331.05
15/09/2563 11.6814 11.6813 3,613,172,550.59
14/09/2563 11.6813 11.6812 3,618,091,723.61
11/09/2563 11.6810 11.6809 3,620,996,090.16
10/09/2563 11.6810 11.6809 3,618,934,819.71
09/09/2563 11.6809 11.6808 3,624,452,888.90
08/09/2563 11.6808 11.6807 3,623,061,458.95
03/09/2563 11.6804 11.6803 3,594,505,490.01
02/09/2563 11.6803 11.6802 3,598,331,302.18
01/09/2563 11.6802 11.6801 3,604,868,953.97
31/08/2563 11.6801 11.6800 3,658,194,266.67
28/08/2563 11.6799 11.6798 3,658,562,787.00
27/08/2563 11.6798 11.6797 3,650,701,902.09
26/08/2563 11.6797 11.6796 3,701,226,480.72
25/08/2563 11.6797 11.6796 3,717,616,192.63
24/08/2563 11.6796 11.6795 3,742,840,940.07
21/08/2563 11.6794 11.6793 3,750,089,418.04
20/08/2563 11.6793 11.6792 3,712,360,857.44
19/08/2563 11.6792 11.6791 3,786,773,536.61
18/08/2563 11.6791 11.6790 3,780,656,389.29
17/08/2563 11.6791 11.6790 3,780,653,346.93
14/08/2563 11.6788 11.6787 3,776,882,294.07
13/08/2563 11.6787 11.6786 3,776,246,036.67
11/08/2563 11.6786 11.6785 3,763,804,388.56
10/08/2563 11.6785 11.6784 3,764,232,845.20
07/08/2563 11.6783 11.6782 3,762,200,728.12
06/08/2563 11.6782 11.6781 3,762,739,548.00
05/08/2563 11.6781 11.6780 3,753,324,628.96
04/08/2563 11.6780 11.6779 3,749,821,381.08
03/08/2563 11.6780 11.6779 3,776,528,943.09
31/07/2563 11.6778 11.6777 3,718,753,281.82
30/07/2563 11.6777 11.6776 3,639,935,087.35
29/07/2563 11.6776 11.6775 3,666,163,126.16
24/07/2563 11.6773 11.6772 3,673,403,097.11
23/07/2563 11.6772 11.6771 3,882,159,981.30
22/07/2563 11.6772 11.6771 3,866,001,701.52
21/07/2563 11.6771 11.6770 3,881,885,869.73
20/07/2563 11.6770 11.6769 3,895,515,722.67
17/07/2563 11.6769 11.6768 3,899,010,869.46
16/07/2563 11.6768 11.6767 3,913,859,314.37
15/07/2563 11.6768 11.6767 4,073,250,441.19
14/07/2563 11.6767 11.6766 4,066,872,808.27
13/07/2563 11.6767 11.6766 4,041,716,823.03
10/07/2563 11.6765 11.6764 3,927,761,257.63
09/07/2563 11.6764 11.6763 3,919,048,986.55
08/07/2563 11.6764 11.6763 3,799,954,413.72
07/07/2563 11.6763 11.6762 3,811,659,623.04
03/07/2563 11.6760 11.6759 3,833,947,408.01
02/07/2563 11.6759 11.6758 3,846,402,136.43
01/07/2563 11.6759 11.6758 3,828,969,489.03
30/06/2563 11.6758 11.6757 3,823,147,304.18
29/06/2563 11.6758 11.6757 3,815,402,795.77
26/06/2563 11.6756 11.6755 3,845,068,807.49
25/06/2563 11.6755 11.6754 3,842,177,690.79
24/06/2563 11.6755 11.6754 3,924,306,414.71
23/06/2563 11.6754 11.6753 3,901,970,331.02
22/06/2563 11.6754 11.6753 3,903,320,520.92
19/06/2563 11.6752 11.6751 3,901,360,780.94
18/06/2563 11.6751 11.6750 3,901,786,876.39
17/06/2563 11.6751 11.6750 3,897,286,850.31
16/06/2563 11.6750 11.6749 3,922,322,504.94
15/06/2563 11.6749 11.6748 3,904,885,057.86
12/06/2563 11.6747 11.6746 3,931,881,421.45
11/06/2563 11.6746 11.6745 3,932,252,105.16
10/06/2563 11.6746 11.6745 3,936,362,282.68
09/06/2563 11.6745 11.6744 3,960,355,771.04
08/06/2563 11.6744 11.6743 3,932,345,949.21
05/06/2563 11.6743 11.6742 3,925,079,538.35
04/06/2563 11.6743 11.6742 3,926,395,687.59
02/06/2563 11.6739 11.6738 3,893,144,142.14
01/06/2563 11.6739 11.6738 3,865,359,782.27
29/05/2563 11.6737 11.6736 3,864,328,943.02
28/05/2563 11.6737 11.6736 3,854,335,188.04
27/05/2563 11.6736 11.6735 3,863,291,762.19
26/05/2563 11.6736 11.6735 3,844,451,480.17
25/05/2563 11.6736 11.6735 3,837,212,781.42
22/05/2563 11.6735 11.6734 3,720,635,294.16
21/05/2563 11.6735 11.6734 3,773,083,994.67
20/05/2563 11.6734 11.6733 3,789,327,882.98
19/05/2563 11.6734 11.6733 3,791,819,404.32
18/05/2563 11.6734 11.6733 3,960,998,723.94
15/05/2563 11.6733 11.6732 3,958,232,488.53
14/05/2563 11.6733 11.6732 3,974,217,960.25
13/05/2563 11.6733 11.6732 3,973,515,153.32
12/05/2563 11.6732 11.6731 3,986,810,325.20
11/05/2563 11.6732 11.6731 3,988,802,016.50
08/05/2563 11.6731 11.6730 3,953,537,239.88
07/05/2563 11.6730 11.6729 3,932,420,041.57
05/05/2563 11.6729 11.6728 3,908,144,396.39
30/04/2563 11.6726 11.6725 3,908,563,017.00
29/04/2563 11.6725 11.6724 3,892,363,620.04
28/04/2563 11.6724 11.6723 3,891,851,099.62
27/04/2563 11.6724 11.6723 3,893,531,153.67
24/04/2563 11.6722 11.6721 3,892,515,323.75
23/04/2563 11.6721 11.6720 3,757,401,813.33
22/04/2563 11.6720 11.6719 3,753,741,566.07
21/04/2563 11.6719 11.6718 3,781,943,215.05
20/04/2563 11.6718 11.6717 4,089,065,782.68
17/04/2563 11.6715 11.6714 4,092,403,898.42
16/04/2563 11.6714 11.6713 4,077,404,996.30
15/04/2563 11.6713 11.6712 4,087,870,789.63
14/04/2563 11.6712 11.6711 4,117,760,304.07
13/04/2563 11.6711 11.6710 3,932,638,488.05
10/04/2563 11.6708 11.6707 3,876,847,222.39
09/04/2563 11.6706 11.6705 3,909,665,878.75
08/04/2563 11.6705 11.6704 3,778,408,041.12
07/04/2563 11.6704 11.6703 3,759,988,253.39
03/04/2563 11.6699 11.6698 3,744,559,425.33
02/04/2563 11.6698 11.6697 3,565,076,636.43
01/04/2563 11.6697 11.6696 3,494,584,490.07
31/03/2563 11.6696 11.6695 3,477,504,095.82
30/03/2563 11.6695 11.6694 3,374,405,818.18
27/03/2563 11.6691 11.6690 2,337,780,779.28
26/03/2563 11.6691 11.6690 2,102,818,149.31
25/03/2563 11.6689 11.6688 2,090,259,899.37
24/03/2563 11.6687 11.6686 1,924,997,202.41
23/03/2563 11.6685 11.6684 1,923,880,371.76
20/03/2563 11.6680 11.6679 1,767,539,422.84
19/03/2563 11.6679 11.6678 1,462,181,467.60
18/03/2563 11.6677 11.6676 1,380,633,427.55
17/03/2563 11.6676 11.6675 1,285,532,658.57
16/03/2563 11.6674 11.6673 869,357,723.56
13/03/2563 11.6668 11.6667 866,518,152.35
12/03/2563 11.6667 11.6666 828,136,622.66
11/03/2563 11.6665 11.6664 832,422,222.67
10/03/2563 11.6663 11.6662 832,425,210.93
09/03/2563 11.6661 11.6660 827,490,364.73
06/03/2563 11.6655 11.6654 826,386,880.05
05/03/2563 11.6653 11.6652 826,091,380.23
04/03/2563 11.6650 11.6649 815,594,057.98
03/03/2563 11.6648 11.6647 866,037,966.89
02/03/2563 11.6646 11.6645 865,064,983.67
28/02/2563 11.6640 11.6639 831,387,561.48
27/02/2563 11.6638 11.6637 831,456,708.78
26/02/2563 11.6636 11.6635 810,372,224.04
25/02/2563 11.6633 11.6632 806,574,016.52
24/02/2563 11.6631 11.6630 806,590,097.21
21/02/2563 11.6625 11.6624 805,570,902.13
20/02/2563 11.6623 11.6622 811,357,775.15
19/02/2563 11.6621 11.6620 813,870,372.63
18/02/2563 11.6619 11.6618 811,077,434.41
17/02/2563 11.6616 11.6615 810,829,714.07
14/02/2563 11.6611 11.6610 790,870,921.13
13/02/2563 11.6609 11.6608 790,557,732.87
12/02/2563 11.6607 11.6606 784,406,625.41
11/02/2563 11.6605 11.6604 803,988,478.19
07/02/2563 11.6596 11.6595 803,899,468.47
06/02/2563 11.6593 11.6592 805,250,213.48
05/02/2563 11.6590 11.6589 805,523,998.48
04/02/2563 11.6587 11.6586 1,055,391,473.07
03/02/2563 11.6584 11.6583 1,056,746,564.20
31/01/2563 11.6577 11.6576 907,232,643.91
30/01/2563 11.6576 11.6575 916,360,352.41
29/01/2563 11.6574 11.6573 916,525,927.36
28/01/2563 11.6571 11.6570 666,700,262.79
27/01/2563 11.6569 11.6568 666,274,957.55
24/01/2563 11.6562 11.6561 666,382,170.43
23/01/2563 11.6559 11.6558 663,875,016.32
22/01/2563 11.6557 11.6556 664,756,266.36
21/01/2563 11.6554 11.6553 663,030,419.59
20/01/2563 11.6552 11.6551 668,911,473.48
17/01/2563 11.6545 11.6544 668,458,669.76
16/01/2563 11.6542 11.6541 668,463,409.24
15/01/2563 11.6540 11.6539 668,980,984.10
14/01/2563 11.6537 11.6536 669,264,361.32
13/01/2563 11.6535 11.6534 669,138,833.33
10/01/2563 11.6527 11.6526 668,996,837.48
09/01/2563 11.6525 11.6524 673,385,819.57
08/01/2563 11.6523 11.6522 673,000,564.90
07/01/2563 11.6520 11.6519 672,138,331.61
06/01/2563 11.6517 11.6516 941,168,691.33
03/01/2563 11.6508 11.6507 931,044,663.94
02/01/2563 11.6505 11.6504 930,750,816.39
30/12/2562 11.6498 11.6497 915,665,238.10
27/12/2562 11.6490 11.6489 915,635,297.72
26/12/2562 11.6483 11.6482 662,827,267.26
25/12/2562 11.6482 11.6481 687,825,235.85
24/12/2562 11.6479 11.6478 687,810,001.48
23/12/2562 11.6477 11.6476 687,945,133.39
20/12/2562 11.6469 11.6468 687,696,112.01
19/12/2562 11.6466 11.6465 685,038,656.87
18/12/2562 11.6463 11.6462 685,183,004.83
17/12/2562 11.6460 11.6459 685,192,544.74
16/12/2562 11.6457 11.6456 685,175,629.31
13/12/2562 11.6449 11.6448 685,047,531.34
12/12/2562 11.6446 11.6445 696,530,443.78
11/12/2562 11.6443 11.6442 697,828,974.04
09/12/2562 11.6437 11.6436 979,795,892.68
06/12/2562 11.6422 11.6421 939,493,694.19
04/12/2562 11.6419 11.6418 889,875,932.29
03/12/2562 11.6417 11.6416 1,121,519,144.41
02/12/2562 11.6413 11.6412 1,121,950,776.20
29/11/2562 11.6404 11.6403 1,020,020,004.23
28/11/2562 11.6401 11.6400 1,020,371,712.57
27/11/2562 11.6398 11.6397 1,020,355,730.88
26/11/2562 11.6395 11.6394 1,017,161,785.06
25/11/2562 11.6392 11.6391 889,056,743.97
22/11/2562 11.6382 11.6381 888,980,153.54
21/11/2562 11.6380 11.6379 888,968,891.63
20/11/2562 11.6377 11.6376 888,957,769.72
19/11/2562 11.6374 11.6373 889,514,274.95
18/11/2562 11.6370 11.6369 889,513,385.09
15/11/2562 11.6361 11.6360 886,911,720.85
14/11/2562 11.6358 11.6357 886,838,464.03
13/11/2562 11.6355 11.6354 886,986,747.63
12/11/2562 11.6351 11.6350 883,552,587.99
11/11/2562 11.6348 11.6347 888,103,155.08
08/11/2562 11.6339 11.6338 888,027,674.68
07/11/2562 11.6336 11.6335 888,049,334.16
06/11/2562 11.6333 11.6332 883,943,996.99
05/11/2562 11.6329 11.6328 885,331,076.18
04/11/2562 11.6326 11.6325 1,110,889,568.83
01/11/2562 11.6317 11.6316 1,131,456,756.85
31/10/2562 11.6313 11.6312 1,134,469,519.52
30/10/2562 11.6310 11.6309 1,134,216,039.39
29/10/2562 11.6307 11.6306 832,648,782.10
28/10/2562 11.6304 11.6303 602,466,814.48
25/10/2562 11.6294 11.6293 590,906,309.18
24/10/2562 11.6291 11.6290 590,998,863.36
22/10/2562 11.6285 11.6284 590,505,710.61
21/10/2562 11.6280 11.6279 588,594,673.87
18/10/2562 11.6272 11.6271 584,305,180.05
17/10/2562 11.6269 11.6268 584,266,277.09
16/10/2562 11.6265 11.6264 589,942,124.12
15/10/2562 11.6262 11.6261 589,951,347.09
11/10/2562 11.6248 11.6247 549,876,941.50
10/10/2562 11.6245 11.6244 551,943,571.99
09/10/2562 11.6241 11.6240 544,888,202.31
08/10/2562 11.6238 11.6237 546,242,502.10
07/10/2562 11.6234 11.6233 546,503,448.24
04/10/2562 11.6225 11.6224 555,219,379.02
03/10/2562 11.6221 11.6220 567,315,150.18
02/10/2562 11.6217 11.6216 762,233,413.96
01/10/2562 11.6212 11.6211 762,158,752.97
30/09/2562 11.6210 11.6209 762,152,919.43
27/09/2562 11.6198 11.6197 572,238,689.54
26/09/2562 11.6197 11.6196 582,030,363.85
25/09/2562 11.6194 11.6193 582,315,210.00
24/09/2562 11.6190 11.6189 582,417,203.49
23/09/2562 11.6187 11.6186 582,500,950.10
20/09/2562 11.6175 11.6174 582,314,656.27
19/09/2562 11.6171 11.6170 582,298,897.46
18/09/2562 11.6167 11.6166 587,309,992.99
17/09/2562 11.6165 11.6164 587,492,919.64
16/09/2562 11.6162 11.6161 596,293,506.61
13/09/2562 11.6151 11.6150 594,500,896.83
12/09/2562 11.6146 11.6145 597,282,967.28
11/09/2562 11.6142 11.6141 597,821,511.75
10/09/2562 11.6139 11.6138 667,850,230.60
09/09/2562 11.6131 11.6130 668,184,250.66
06/09/2562 11.6120 11.6119 671,057,169.71
05/09/2562 11.6116 11.6115 671,494,257.07
04/09/2562 11.6112 11.6111 668,905,495.72
03/09/2562 11.6108 11.6107 856,747,866.68
02/09/2562 11.6101 11.6100 858,637,693.62
30/08/2562 11.6089 11.6088 858,501,264.58
29/08/2562 11.6084 11.6083 670,975,987.76
28/08/2562 11.6081 11.6080 673,542,973.94
27/08/2562 11.6077 11.6076 644,655,796.09
26/08/2562 11.6073 11.6072 644,858,687.79
23/08/2562 11.6061 11.6060 643,803,903.39
22/08/2562 11.6057 11.6056 641,987,054.96
21/08/2562 11.6052 11.6051 571,726,665.72
20/08/2562 11.6048 11.6047 567,939,688.28
19/08/2562 11.6044 11.6043 570,052,859.62
16/08/2562 11.6032 11.6031 569,245,387.75
15/08/2562 11.6028 11.6027 569,235,728.13
14/08/2562 11.6024 11.6023 570,034,107.00
13/08/2562 11.6020 11.6019 571,177,053.33
09/08/2562 11.6004 11.6003 549,099,877.92
08/08/2562 11.6000 11.5999 550,579,262.16
07/08/2562 11.5995 11.5994 602,258,565.80
06/08/2562 11.5988 11.5987 604,436,403.87
05/08/2562 11.5984 11.5983 637,234,511.74
02/08/2562 11.5971 11.5970 645,674,855.61
01/08/2562 11.5966 11.5965 867,334,052.49
31/07/2562 11.5961 11.5960 842,272,198.18
30/07/2562 11.5956 11.5955 645,693,850.80
26/07/2562 11.5939 11.5938 645,705,980.58
25/07/2562 11.5935 11.5934 645,694,626.39
24/07/2562 11.5931 11.5930 645,857,954.46
23/07/2562 11.5926 11.5925 776,399,710.30
22/07/2562 11.5922 11.5921 778,555,006.76
19/07/2562 11.5910 11.5909 778,512,429.15
18/07/2562 11.5905 11.5904 778,527,098.73
17/07/2562 11.5901 11.5900 758,499,823.94
15/07/2562 11.5892 11.5891 759,999,232.89
12/07/2562 11.5879 11.5878 751,548,168.08
11/07/2562 11.5875 11.5874 751,433,856.15
10/07/2562 11.5871 11.5870 751,385,330.10
09/07/2562 11.5867 11.5866 754,256,097.28
08/07/2562 11.5863 11.5862 757,101,698.00
05/07/2562 11.5850 11.5849 756,779,714.16
04/07/2562 11.5846 11.5845 757,160,347.58
03/07/2562 11.5841 11.5840 754,538,837.36
02/07/2562 11.5837 11.5836 966,775,124.21
01/07/2562 11.5832 11.5831 967,360,935.86
28/06/2562 11.5820 11.5819 968,058,056.86
27/06/2562 11.5815 11.5814 534,558,012.68
26/06/2562 11.5811 11.5810 532,681,202.82
25/06/2562 11.5807 11.5806 513,293,954.22
24/06/2562 11.5802 11.5801 512,930,788.24
21/06/2562 11.5789 11.5788 757,668,207.08
20/06/2562 11.5780 11.5779 757,163,917.51
19/06/2562 11.5775 11.5774 757,219,462.85
18/06/2562 11.5770 11.5769 755,966,393.61
17/06/2562 11.5769 11.5768 756,092,232.52
14/06/2562 11.5754 11.5753 775,992,153.56
13/06/2562 11.5752 11.5751 773,037,269.12
12/06/2562 11.5747 11.5746 770,319,780.80
11/06/2562 11.5742 11.5741 770,940,412.95
10/06/2562 11.5739 11.5738 771,417,699.02
07/06/2562 11.5725 11.5724 771,622,766.50
06/06/2562 11.5720 11.5719 771,676,916.76
05/06/2562 11.5715 11.5714 771,152,825.72
04/06/2562 11.5710 11.5709 770,677,744.57
31/05/2562 11.5692 11.5691 768,685,550.67
30/05/2562 11.5689 11.5688 769,996,335.77
29/05/2562 11.5683 11.5682 784,943,916.24
28/05/2562 11.5680 11.5679 784,889,579.70
27/05/2562 11.5675 11.5674 814,789,781.18
24/05/2562 11.5662 11.5661 814,694,187.02
23/05/2562 11.5660 11.5659 814,629,352.08
22/05/2562 11.5658 11.5657 811,982,903.77
21/05/2562 11.5652 11.5651 834,660,875.24
17/05/2562 11.5637 11.5636 822,631,896.79
16/05/2562 11.5631 11.5630 828,247,319.52
15/05/2562 11.5629 11.5628 842,358,883.99
14/05/2562 11.5627 11.5626 841,904,419.42
13/05/2562 11.5625 11.5624 840,658,855.72
10/05/2562 11.5614 11.5613 825,337,431.53
09/05/2562 11.5609 11.5608 824,035,899.06
08/05/2562 11.5603 11.5602 824,039,918.49
07/05/2562 11.5600 11.5599 824,645,661.22
03/05/2562 11.5584 11.5583 821,613,206.18
02/05/2562 11.5578 11.5577 810,824,836.19
30/04/2562 11.5569 11.5568 810,331,975.24
29/04/2562 11.5565 11.5564 808,518,622.03
26/04/2562 11.5552 11.5551 808,347,271.58
25/04/2562 11.5548 11.5547 805,966,754.48
24/04/2562 11.5547 11.5546 805,585,455.67
23/04/2562 11.5542 11.5541 804,220,785.42
22/04/2562 11.5537 11.5536 824,630,619.03
19/04/2562 11.5526 11.5525 838,212,849.42
18/04/2562 11.5521 11.5520 818,006,888.41
17/04/2562 11.5519 11.5518 814,641,809.46
12/04/2562 11.5500 11.5499 801,723,267.08
11/04/2562 11.5495 11.5494 801,771,370.64
10/04/2562 11.5492 11.5491 801,607,493.08
09/04/2562 11.5486 11.5485 801,993,578.08
05/04/2562 11.5470 11.5469 802,349,277.23
04/04/2562 11.5467 11.5466 801,533,061.55
03/04/2562 11.5462 11.5461 831,700,871.32
02/04/2562 11.5455 11.5454 834,806,866.25
01/04/2562 11.5451 11.5450 834,813,077.06
29/03/2562 11.5439 11.5438 834,713,709.80
28/03/2562 11.5435 11.5434 834,691,178.70
27/03/2562 11.5433 11.5432 833,203,799.34
26/03/2562 11.5429 11.5428 835,463,516.87
25/03/2562 11.5427 11.5426 835,526,253.70
22/03/2562 11.5416 11.5415 835,435,495.75
21/03/2562 11.5412 11.5411 834,147,029.57
20/03/2562 11.5410 11.5409 833,160,886.21
19/03/2562 11.5402 11.5401 753,153,285.63
18/03/2562 11.5401 11.5400 750,754,989.86
15/03/2562 11.5391 11.5390 742,594,344.25
14/03/2562 11.5383 11.5382 742,740,132.18
13/03/2562 11.5380 11.5379 742,666,065.14
12/03/2562 11.5375 11.5374 612,726,707.63
11/03/2562 11.5370 11.5369 613,652,095.81
08/03/2562 11.5358 11.5357 615,055,259.90
07/03/2562 11.5354 11.5353 601,983,038.41
06/03/2562 11.5348 11.5347 602,354,052.72
05/03/2562 11.5343 11.5342 602,821,972.82
04/03/2562 11.5340 11.5339 602,336,111.36
01/03/2562 11.5328 11.5327 602,309,776.55
28/02/2562 11.5323 11.5322 602,926,483.96
27/02/2562 11.5319 11.5318 600,948,232.35
26/02/2562 11.5316 11.5315 602,709,041.20
25/02/2562 11.5313 11.5312 601,578,270.18
22/02/2562 11.5301 11.5300 701,540,242.26
21/02/2562 11.5298 11.5297 701,555,025.85
20/02/2562 11.5294 11.5293 700,703,370.15
18/02/2562 11.5287 11.5286 687,859,592.18
15/02/2562 11.5275 11.5274 688,107,285.02
14/02/2562 11.5270 11.5269 687,707,902.65
13/02/2562 11.5266 11.5265 688,550,595.33
12/02/2562 11.5263 11.5262 794,238,256.71
11/02/2562 11.5259 11.5258 794,012,943.93
08/02/2562 11.5248 11.5247 794,114,334.74
07/02/2562 11.5243 11.5242 940,800,681.26
06/02/2562 11.5239 11.5238 942,772,936.90
05/02/2562 11.5235 11.5234 944,839,711.26
04/02/2562 11.5230 11.5229 943,722,704.05
01/02/2562 11.5220 11.5219 943,739,566.87
31/01/2562 11.5216 11.5215 643,752,485.10
30/01/2562 11.5214 11.5213 644,484,685.69
29/01/2562 11.5210 11.5209 644,448,846.98
28/01/2562 11.5205 11.5204 656,941,268.86
25/01/2562 11.5196 11.5195 656,008,751.30
24/01/2562 11.5195 11.5194 663,642,854.11
23/01/2562 11.5193 11.5192 667,688,178.13
22/01/2562 11.5191 11.5190 667,788,636.10
21/01/2562 11.5190 11.5189 669,101,301.02
18/01/2562 11.5181 11.5180 669,294,554.80
17/01/2562 11.5180 11.5179 669,363,192.20
16/01/2562 11.5178 11.5177 649,124,889.94
15/01/2562 11.5175 11.5174 648,833,431.54
14/01/2562 11.5171 11.5170 649,028,389.90
11/01/2562 11.5162 11.5161 649,585,194.96
10/01/2562 11.5160 11.5159 650,751,794.59
09/01/2562 11.5155 11.5154 650,766,006.24
08/01/2562 11.5152 11.5151 650,146,625.49
07/01/2562 11.5148 11.5147 650,171,043.39
04/01/2562 11.5138 11.5137 648,760,783.65
03/01/2562 11.5130 11.5129 648,129,823.34
02/01/2562 11.5129 11.5128 644,934,262.74
28/12/2561 11.5113 11.5112 644,828,361.97
27/12/2561 11.5105 11.5104 661,998,237.98
26/12/2561 11.5101 11.5100 664,636,746.39
25/12/2561 11.5099 11.5098 664,806,855.63
24/12/2561 11.5098 11.5097 664,757,482.65
21/12/2561 11.5095 11.5094 629,580,755.17
20/12/2561 11.5092 11.5091 626,847,880.93
19/12/2561 11.5088 11.5087 626,827,024.35
18/12/2561 11.5087 11.5086 628,670,226.51
17/12/2561 11.5086 11.5085 628,690,801.08
14/12/2561 11.5081 11.5080 628,731,709.91
13/12/2561 11.5080 11.5079 628,857,488.78
12/12/2561 11.5076 11.5075 628,992,874.33
11/12/2561 11.5072 11.5071 628,820,747.35
07/12/2561 11.5064 11.5063 626,530,099.03
06/12/2561 11.5052 11.5051 630,079,769.37
04/12/2561 11.5047 11.5046 628,473,765.09
03/12/2561 11.5041 11.5040 629,289,434.17
30/11/2561 11.5026 11.5025 628,670,213.61
29/11/2561 11.5021 11.5020 628,648,620.70
28/11/2561 11.5016 11.5015 626,601,175.09
27/11/2561 11.5013 11.5012 776,642,052.39
26/11/2561 11.5007 11.5006 790,134,341.02
23/11/2561 11.4995 11.4994 790,353,480.71
22/11/2561 11.4992 11.4991 791,889,022.59
21/11/2561 11.4988 11.4987 811,802,179.91
20/11/2561 11.4983 11.4982 811,914,486.38
19/11/2561 11.4979 11.4978 808,818,257.25
16/11/2561 11.4967 11.4966 808,640,556.45
15/11/2561 11.4964 11.4963 808,720,842.40
14/11/2561 11.4959 11.4958 808,610,699.07
13/11/2561 11.4955 11.4954 808,410,532.86
12/11/2561 11.4953 11.4952 808,402,047.37
09/11/2561 11.4940 11.4939 808,415,736.25
08/11/2561 11.4939 11.4938 808,665,293.84
07/11/2561 11.4935 11.4934 808,142,211.77
06/11/2561 11.4930 11.4929 808,369,986.75
05/11/2561 11.4925 11.4924 808,552,138.90
02/11/2561 11.4914 11.4913 808,553,340.32
01/11/2561 11.4909 11.4908 809,267,796.69
31/10/2561 11.4905 11.4904 813,978,560.04
30/10/2561 11.4901 11.4900 813,201,553.07
29/10/2561 11.4896 11.4895 813,125,960.69
26/10/2561 11.4885 11.4884 812,899,743.44
25/10/2561 11.4883 11.4882 813,913,578.37
24/10/2561 11.4881 11.4880 813,969,449.09
22/10/2561 11.4875 11.4874 815,834,418.90
19/10/2561 11.4867 11.4866 815,472,007.68
18/10/2561 11.4862 11.4861 815,529,370.50
17/10/2561 11.4861 11.4860 815,825,344.96
16/10/2561 11.4858 11.4857 816,259,640.57
12/10/2561 11.4847 11.4846 816,241,013.90
11/10/2561 11.4844 11.4843 816,727,817.42
10/10/2561 11.4843 11.4842 820,395,572.45
09/10/2561 11.4841 11.4840 820,196,648.74
08/10/2561 11.4840 11.4839 820,303,741.41
05/10/2561 11.4832 11.4831 766,445,457.33
04/10/2561 11.4826 11.4825 765,919,983.82
03/10/2561 11.4824 11.4823 766,393,279.31
02/10/2561 11.4822 11.4821 807,549,891.13
01/10/2561 11.4820 11.4819 827,641,749.46
28/09/2561 11.4814 11.4813 827,377,959.89
27/09/2561 11.4811 11.4810 848,725,741.32
26/09/2561 11.4806 11.4805 848,607,099.98
25/09/2561 11.4805 11.4804 848,676,407.81
24/09/2561 11.4803 11.4802 848,733,272.88
21/09/2561 11.4794 11.4793 848,599,696.25
20/09/2561 11.4788 11.4787 844,570,292.77
19/09/2561 11.4785 11.4784 846,583,664.68
18/09/2561 11.4784 11.4783 846,660,569.42
17/09/2561 11.4783 11.4782 846,722,815.14
14/09/2561 11.4774 11.4773 903,810,868.51
13/09/2561 11.4769 11.4768 903,990,487.15
12/09/2561 11.4768 11.4767 902,783,849.78
11/09/2561 11.4763 11.4762 903,038,652.76
10/09/2561 11.4760 11.4759 903,159,036.84
07/09/2561 11.4752 11.4751 903,046,237.28
06/09/2561 11.4748 11.4747 902,944,666.64
05/09/2561 11.4745 11.4744 902,911,154.56
04/09/2561 11.4742 11.4741 903,033,489.35
03/09/2561 11.4738 11.4737 903,495,454.27
31/08/2561 11.4729 11.4728 903,469,303.65
30/08/2561 11.4727 11.4726 903,341,924.43
29/08/2561 11.4723 11.4722 902,964,659.68
28/08/2561 11.4721 11.4720 902,797,316.04
27/08/2561 11.4717 11.4716 955,463,268.72
24/08/2561 11.4706 11.4705 955,354,196.61
23/08/2561 11.4703 11.4702 956,345,419.54
22/08/2561 11.4701 11.4700 955,709,194.48
21/08/2561 11.4696 11.4695 937,011,622.55
20/08/2561 11.4692 11.4691 937,152,697.75
17/08/2561 11.4683 11.4682 977,536,008.10
16/08/2561 11.4680 11.4679 979,027,805.81
15/08/2561 11.4676 11.4675 965,231,970.80
14/08/2561 11.4673 11.4672 965,257,233.00
10/08/2561 11.4660 11.4659 965,417,301.13
09/08/2561 11.4657 11.4656 965,496,679.49
08/08/2561 11.4653 11.4652 965,455,910.16
07/08/2561 11.4651 11.4650 965,494,786.40
06/08/2561 11.4648 11.4647 965,620,910.71
03/08/2561 11.4638 11.4637 965,541,338.64
02/08/2561 11.4637 11.4636 965,602,289.53
01/08/2561 11.4633 11.4632 965,352,461.36
31/07/2561 11.4629 11.4628 965,558,683.84
26/07/2561 11.4613 11.4612 966,941,003.01
25/07/2561 11.4608 11.4607 956,754,671.83
24/07/2561 11.4606 11.4605 951,732,757.16
23/07/2561 11.4603 11.4602 951,696,580.69
20/07/2561 11.4595 11.4594 951,299,873.83
19/07/2561 11.4591 11.4590 951,552,311.54
18/07/2561 11.4584 11.4583 951,570,565.09
17/07/2561 11.4577 11.4576 951,607,102.30
16/07/2561 11.4574 11.4573 951,744,192.02
13/07/2561 11.4564 11.4563 943,751,557.24
12/07/2561 11.4563 11.4562 943,742,048.41
11/07/2561 11.4559 11.4558 944,245,118.21
10/07/2561 11.4556 11.4555 944,353,986.23
09/07/2561 11.4555 11.4554 944,168,613.19
06/07/2561 11.4545 11.4544 943,930,643.79
05/07/2561 11.4543 11.4542 945,883,519.21
04/07/2561 11.4539 11.4538 945,795,913.45
03/07/2561 11.4536 11.4535 970,972,611.07
02/07/2561 11.4534 11.4533 968,993,823.93
29/06/2561 11.4526 11.4525 943,816,096.32
28/06/2561 11.4523 11.4522 944,269,888.40
27/06/2561 11.4520 11.4519 944,230,305.95
26/06/2561 11.4517 11.4516 1,000,345,122.46
25/06/2561 11.4514 11.4513 1,068,681,900.53
22/06/2561 11.4506 11.4505 1,077,877,914.53
21/06/2561 11.4505 11.4504 1,077,924,442.65
20/06/2561 11.4502 11.4501 1,067,974,875.17
19/06/2561 11.4500 11.4499 1,168,103,970.47
18/06/2561 11.4497 11.4496 1,171,680,793.93
15/06/2561 11.4491 11.4490 1,172,140,745.75
14/06/2561 11.4489 11.4488 1,172,257,161.84
13/06/2561 11.4488 11.4487 1,171,469,039.62
12/06/2561 11.4485 11.4484 1,157,912,179.56
11/06/2561 11.4482 11.4481 1,158,393,798.08
08/06/2561 11.4475 11.4474 1,148,328,185.67
07/06/2561 11.4473 11.4472 1,148,457,511.45
06/06/2561 11.4469 11.4468 1,148,903,212.07
05/06/2561 11.4465 11.4464 1,149,358,719.32
04/06/2561 11.4462 11.4461 1,149,565,848.69
01/06/2561 11.4455 11.4454 1,150,396,065.58
31/05/2561 11.4452 11.4451 1,159,919,251.87
30/05/2561 11.4450 11.4449 1,159,656,800.99
28/05/2561 11.4445 11.4444 1,159,678,890.54
25/05/2561 11.4437 11.4436 1,157,727,938.92
24/05/2561 11.4434 11.4433 1,155,330,904.53
23/05/2561 11.4430 11.4429 1,157,001,507.86
22/05/2561 11.4428 11.4427 1,167,516,645.53
21/05/2561 11.4426 11.4425 1,169,015,406.97
18/05/2561 11.4419 11.4418 1,157,538,189.01
17/05/2561 11.4417 11.4416 1,157,524,654.54
16/05/2561 11.4416 11.4415 1,157,844,075.07
15/05/2561 11.4413 11.4412 957,695,174.80
14/05/2561 11.4411 11.4410 995,642,401.77
11/05/2561 11.4404 11.4403 985,557,323.43
10/05/2561 11.4402 11.4401 985,512,767.05
09/05/2561 11.4399 11.4398 983,784,346.40
08/05/2561 11.4398 11.4397 915,869,682.91
07/05/2561 11.4395 11.4394 935,857,091.78
04/05/2561 11.4389 11.4388 935,266,888.81
03/05/2561 11.4386 11.4385 970,287,130.13
02/05/2561 11.4385 11.4384 969,054,946.82
30/04/2561 11.4382 11.4381 1,029,533,973.34
27/04/2561 11.4376 11.4375 1,048,700,597.51
26/04/2561 11.4374 11.4373 1,036,476,274.06
25/04/2561 11.4372 11.4371 1,038,703,231.47
24/04/2561 11.4370 11.4369 1,038,129,693.52
23/04/2561 11.4369 11.4368 1,138,102,849.29
20/04/2561 11.4363 11.4362 1,147,970,217.10
19/04/2561 11.4361 11.4360 1,147,239,107.27
18/04/2561 11.4359 11.4358 1,147,538,084.65
17/04/2561 11.4358 11.4357 1,108,406,469.85
12/04/2561 11.4348 11.4347 1,107,657,221.73
11/04/2561 11.4347 11.4346 1,107,896,312.61
10/04/2561 11.4345 11.4344 1,107,507,290.06
09/04/2561 11.4343 11.4342 1,017,651,799.21
05/04/2561 11.4335 11.4334 1,016,765,303.66
04/04/2561 11.4333 11.4332 1,057,217,024.37
03/04/2561 11.4331 11.4330 1,027,148,534.00
02/04/2561 11.4330 11.4329 1,027,792,213.41
30/03/2561 11.4323 11.4322 1,025,212,168.51
29/03/2561 11.4318 11.4317 1,026,140,027.98
28/03/2561 11.4317 11.4316 1,017,362,850.42
27/03/2561 11.4313 11.4312 717,850,156.49
26/03/2561 11.4309 11.4308 718,766,047.50
23/03/2561 11.4303 11.4302 718,985,834.62
22/03/2561 11.4302 11.4301 719,456,642.86
21/03/2561 11.4298 11.4297 719,473,369.32
20/03/2561 11.4296 11.4295 719,411,407.54
19/03/2561 11.4294 11.4293 1,176,182,820.52
16/03/2561 11.4289 11.4288 1,174,804,564.16
15/03/2561 11.4288 11.4287 1,174,442,595.01
14/03/2561 11.4284 11.4283 1,175,264,841.11
13/03/2561 11.4278 11.4277 1,175,661,998.51
12/03/2561 11.4276 11.4275 1,175,687,503.65
09/03/2561 11.4269 11.4268 1,176,212,919.50
08/03/2561 11.4266 11.4265 1,175,185,328.93
07/03/2561 11.4265 11.4264 1,175,257,475.51
06/03/2561 11.4262 11.4261 1,185,234,366.39
05/03/2561 11.4260 11.4259 1,186,251,488.89
02/03/2561 11.4251 11.4250 1,187,050,441.67
28/02/2561 11.4248 11.4247 1,195,403,701.51
27/02/2561 11.4245 11.4244 1,195,824,160.52
26/02/2561 11.4242 11.4241 1,197,287,408.57
23/02/2561 11.4234 11.4233 1,196,337,356.65
22/02/2561 11.4233 11.4232 1,196,448,384.95
21/02/2561 11.4225 11.4224 1,200,778,144.87
20/02/2561 11.4222 11.4221 1,210,330,770.47
19/02/2561 11.4215 11.4214 1,201,105,962.95
16/02/2561 11.4207 11.4206 1,200,857,586.71
15/02/2561 11.4205 11.4204 1,198,036,970.98
14/02/2561 11.4201 11.4200 1,197,992,519.32
13/02/2561 11.4199 11.4198 1,198,145,178.34
12/02/2561 11.4198 11.4197 1,208,056,642.52
09/02/2561 11.4191 11.4190 1,209,395,336.12
08/02/2561 11.4189 11.4188 1,209,188,507.74
07/02/2561 11.4186 11.4185 1,232,820,390.32
06/02/2561 11.4184 11.4183 1,239,190,893.04
05/02/2561 11.4180 11.4179 1,240,469,939.19
02/02/2561 11.4173 11.4172 1,221,296,445.56
01/02/2561 11.4169 11.4168 1,241,075,740.16
31/01/2561 11.4166 11.4165 1,242,411,162.91
30/01/2561 11.4163 11.4162 1,202,598,018.21
29/01/2561 11.4160 11.4159 1,200,074,343.00
26/01/2561 11.4153 11.4152 1,200,270,119.99
25/01/2561 11.4150 11.4149 1,200,538,432.75
24/01/2561 11.4147 11.4146 1,200,456,244.92
23/01/2561 11.4144 11.4143 1,201,549,054.69
22/01/2561 11.4141 11.4140 1,206,744,518.51
19/01/2561 11.4135 11.4134 1,226,399,965.95
18/01/2561 11.4133 11.4132 1,226,739,426.83
17/01/2561 11.4131 11.4130 1,226,671,340.90
16/01/2561 11.4129 11.4128 1,276,533,735.25
15/01/2561 11.4127 11.4126 1,277,176,914.35
12/01/2561 11.4120 11.4119 1,277,777,613.15
11/01/2561 11.4116 11.4115 1,278,131,061.66
10/01/2561 11.4114 11.4113 1,327,971,592.57
09/01/2561 11.4112 11.4111 1,325,497,807.08
08/01/2561 11.4110 11.4109 1,359,435,768.48
05/01/2561 11.4102 11.4101 1,357,084,492.97
04/01/2561 11.4098 11.4097 1,306,801,986.07
03/01/2561 11.4095 11.4094 1,308,897,958.85
29/12/2560 11.4084 11.4083 1,228,860,675.48
28/12/2560 11.4082 11.4081 1,228,754,392.18
27/12/2560 11.4079 11.4078 1,226,921,854.80
26/12/2560 11.4077 11.4076 1,251,831,268.11
25/12/2560 11.4074 11.4073 1,302,110,389.79
22/12/2560 11.4066 11.4065 1,302,020,159.18
21/12/2560 11.4064 11.4063 1,302,216,805.54
20/12/2560 11.4061 11.4060 1,302,504,914.09
19/12/2560 11.4058 11.4057 1,307,878,244.20
18/12/2560 11.4056 11.4055 1,312,362,001.45
15/12/2560 11.4048 11.4047 1,321,876,581.39
14/12/2560 11.4046 11.4045 1,321,694,356.68
13/12/2560 11.4042 11.4041 1,333,264,865.98
12/12/2560 11.4038 11.4037 1,339,224,651.47
08/12/2560 11.4030 11.4029 1,339,130,091.59
07/12/2560 11.4026 11.4025 1,310,481,856.46
06/12/2560 11.4021 11.4020 1,360,702,774.90
04/12/2560 11.4017 11.4016 1,360,687,368.35
01/12/2560 11.4007 11.4006 1,360,403,477.55
30/11/2560 11.4005 11.4004 1,360,734,975.35
29/11/2560 11.4003 11.4002 1,361,062,745.74
28/11/2560 11.4000 11.3999 1,315,944,705.11
27/11/2560 11.3997 11.3996 1,336,025,301.56
24/11/2560 11.3989 11.3988 1,385,381,991.03
23/11/2560 11.3985 11.3984 1,401,064,985.41
22/11/2560 11.3983 11.3982 1,495,857,565.50
21/11/2560 11.3979 11.3978 1,496,780,184.54
20/11/2560 11.3978 11.3977 1,547,601,630.64
17/11/2560 11.3971 11.3970 1,557,402,663.33
16/11/2560 11.3966 11.3965 1,559,808,455.28
15/11/2560 11.3965 11.3964 1,562,217,687.65
14/11/2560 11.3964 11.3963 1,562,200,997.80
13/11/2560 11.3963 11.3962 1,575,739,091.49
10/11/2560 11.3962 11.3961 1,529,653,524.24
09/11/2560 11.3961 11.3960 1,529,525,665.25
08/11/2560 11.3960 11.3959 1,439,437,401.39
07/11/2560 11.3956 11.3955 1,440,379,668.26
06/11/2560 11.3955 11.3954 1,439,621,376.70
03/11/2560 11.3949 11.3948 1,439,553,885.68
02/11/2560 11.3945 11.3944 1,439,528,662.02
01/11/2560 11.3943 11.3942 1,440,647,245.44
31/10/2560 11.3941 11.3940 1,400,662,678.50
30/10/2560 11.3934 11.3933 1,418,942,329.45
27/10/2560 11.3926 11.3925 1,410,958,282.59
25/10/2560 11.3922 11.3921 1,422,709,990.64
24/10/2560 11.3918 11.3917 1,463,127,950.77
20/10/2560 11.3908 11.3907 1,463,573,402.62
19/10/2560 11.3905 11.3904 1,461,780,878.06
18/10/2560 11.3902 11.3901 1,451,377,418.86
17/10/2560 11.3899 11.3898 1,450,547,045.62
16/10/2560 11.3896 11.3895 1,450,731,447.75
12/10/2560 11.3884 11.3883 1,432,052,934.42
11/10/2560 11.3881 11.3880 1,432,131,186.20
10/10/2560 11.3879 11.3878 1,432,787,638.99
09/10/2560 11.3874 11.3873 1,434,757,082.17
06/10/2560 11.3865 11.3864 1,435,339,097.89
05/10/2560 11.3862 11.3861 1,435,070,120.30
04/10/2560 11.3859 11.3858 1,435,284,144.74
03/10/2560 11.3856 11.3855 1,405,464,389.85
02/10/2560 11.3854 11.3853 1,406,887,555.12
29/09/2560 11.3851 11.3850 1,405,460,463.24
28/09/2560 11.3849 11.3848 1,405,289,046.75
27/09/2560 11.3848 11.3847 1,456,483,215.45
26/09/2560 11.3847 11.3846 1,459,329,029.43
25/09/2560 11.3842 11.3841 1,460,449,646.77
22/09/2560 11.3836 11.3835 1,460,395,734.84
21/09/2560 11.3834 11.3833 1,459,233,941.27
20/09/2560 11.3832 11.3831 1,461,651,473.54
19/09/2560 11.3828 11.3827 1,461,869,030.72
18/09/2560 11.3826 11.3825 1,464,268,013.38
15/09/2560 11.3818 11.3817 1,463,073,672.71
14/09/2560 11.3815 11.3814 1,463,110,068.24
13/09/2560 11.3813 11.3812 1,463,282,379.41
12/09/2560 11.3810 11.3809 1,441,870,862.24
11/09/2560 11.3806 11.3805 1,442,486,641.57
08/09/2560 11.3799 11.3798 1,442,963,750.15
07/09/2560 11.3795 11.3794 1,443,894,145.58
06/09/2560 11.3793 11.3792 1,414,059,696.97
05/09/2560 11.3791 11.3790 1,443,976,735.91
04/09/2560 11.3788 11.3787 1,443,770,696.50
01/09/2560 11.3780 11.3779 1,409,168,033.86
31/08/2560 11.3776 11.3775 1,408,214,646.38
30/08/2560 11.3774 11.3773 1,408,159,958.12
29/08/2560 11.3772 11.3771 1,411,100,289.62
28/08/2560 11.3769 11.3768 1,411,633,061.99
25/08/2560 11.3762 11.3761 1,395,634,879.62
24/08/2560 11.3758 11.3757 1,394,036,203.53
23/08/2560 11.3754 11.3753 1,313,919,013.58
22/08/2560 11.3751 11.3750 1,317,405,460.26
21/08/2560 11.3749 11.3748 1,317,453,784.23
18/08/2560 11.3741 11.3740 1,305,316,072.97
17/08/2560 11.3738 11.3737 1,303,237,878.36
16/08/2560 11.3736 11.3735 1,294,868,107.19
15/08/2560 11.3735 11.3734 1,303,917,509.81
11/08/2560 11.3728 11.3727 1,299,986,352.25
10/08/2560 11.3727 11.3726 1,297,730,832.75
09/08/2560 11.3726 11.3725 1,298,572,704.28
08/08/2560 11.3724 11.3723 1,306,947,946.22
07/08/2560 11.3721 11.3720 1,307,342,649.03
04/08/2560 11.3713 11.3712 1,307,303,350.30
03/08/2560 11.3709 11.3708 1,281,277,694.59
02/08/2560 11.3701 11.3700 1,282,612,751.53
01/08/2560 11.3700 11.3699 1,282,806,569.16
31/07/2560 11.3690 11.3689 1,035,591,095.97
27/07/2560 11.3680 11.3679 1,035,974,516.24
26/07/2560 11.3678 11.3677 1,036,596,283.57
25/07/2560 11.3677 11.3676 1,037,166,153.85
24/07/2560 11.3674 11.3673 1,039,521,888.38
21/07/2560 11.3665 11.3664 1,040,460,926.17
20/07/2560 11.3662 11.3661 1,039,341,200.21
19/07/2560 11.3659 11.3658 979,967,803.21
18/07/2560 11.3657 11.3656 978,638,192.43
17/07/2560 11.3655 11.3654 978,860,502.85
14/07/2560 11.3645 11.3644 978,747,097.46
13/07/2560 11.3640 11.3639 979,346,984.58
12/07/2560 11.3635 11.3634 979,344,854.57
11/07/2560 11.3632 11.3631 981,290,154.65
07/07/2560 11.3618 11.3617 980,708,490.14
06/07/2560 11.3614 11.3613 982,946,459.71
05/07/2560 11.3610 11.3609 1,003,237,830.12
04/07/2560 11.3606 11.3605 1,003,710,726.09
03/07/2560 11.3601 11.3600 991,466,191.17
30/06/2560 11.3593 11.3592 992,321,660.07
29/06/2560 11.3587 11.3586 923,275,463.37
28/06/2560 11.3586 11.3585 916,764,124.74
27/06/2560 11.3580 11.3579 913,887,271.91
26/06/2560 11.3576 11.3575 913,613,147.82
23/06/2560 11.3568 11.3567 914,525,803.21
22/06/2560 11.3564 11.3563 905,122,542.32
21/06/2560 11.3562 11.3561 1,005,235,361.05
20/06/2560 11.3558 11.3557 950,506,983.70
19/06/2560 11.3556 11.3555 951,429,270.88
16/06/2560 11.3546 11.3545 950,405,538.27
15/06/2560 11.3542 11.3541 941,839,326.47
14/06/2560 11.3539 11.3538 917,958,073.67
13/06/2560 11.3536 11.3535 917,880,598.74
12/06/2560 11.3531 11.3530 915,153,669.95
09/06/2560 11.3520 11.3519 915,035,809.29
08/06/2560 11.3519 11.3518 879,896,851.08
07/06/2560 11.3512 11.3511 880,923,372.45
06/06/2560 11.3511 11.3510 878,832,586.53
05/06/2560 11.3505 11.3504 882,473,898.54
01/06/2560 11.3491 11.3490 848,389,600.88
31/05/2560 11.3488 11.3487 861,174,468.22
30/05/2560 11.3483 11.3482 700,001,798.10
29/05/2560 11.3482 11.3481 706,262,704.34
26/05/2560 11.3470 11.3469 706,122,730.65
25/05/2560 11.3467 11.3466 697,219,783.20
24/05/2560 11.3463 11.3462 696,117,406.83
23/05/2560 11.3461 11.3460 700,084,373.51
22/05/2560 11.3457 11.3456 697,661,710.91
19/05/2560 11.3450 11.3449 679,534,701.12
18/05/2560 11.3448 11.3447 676,513,092.78
15/05/2560 11.3439 11.3438 825,100,272.61
12/05/2560 11.3431 11.3430 824,804,746.63
11/05/2560 11.3428 11.3427 823,734,327.49
09/05/2560 11.3423 11.3422 773,875,705.60
08/05/2560 11.3421 11.3420 774,939,623.53
05/05/2560 11.3411 11.3410 825,253,483.70
04/05/2560 11.3405 11.3404 828,564,875.82
03/05/2560 11.3401 11.3400 970,992,964.43
02/05/2560 11.3398 11.3397 969,792,357.19
28/04/2560 11.3384 11.3383 967,778,592.11
27/04/2560 11.3380 11.3379 828,201,370.13
26/04/2560 11.3379 11.3378 830,358,359.86
25/04/2560 11.3376 11.3375 818,659,757.46
24/04/2560 11.3373 11.3372 818,839,286.81
21/04/2560 11.3364 11.3363 816,738,030.30
20/04/2560 11.3361 11.3360 809,830,587.55
19/04/2560 11.3357 11.3356 810,257,279.11
18/04/2560 11.3352 11.3351 822,078,117.03
17/04/2560 11.3350 11.3349 813,768,713.77
11/04/2560 11.3332 11.3331 725,586,462.79
10/04/2560 11.3329 11.3328 724,005,511.65
07/04/2560 11.3319 11.3318 722,486,295.04
05/04/2560 11.3312 11.3311 747,127,654.89
31/03/2560 11.3292 11.3291 693,775,017.52
30/03/2560 11.3288 11.3287 680,672,078.41
29/03/2560 11.3287 11.3286 684,434,025.54
27/03/2560 11.3281 11.3280 735,684,235.66
24/03/2560 11.3271 11.3270 735,515,855.85
23/03/2560 11.3268 11.3267 749,201,891.53
22/03/2560 11.3265 11.3264 699,734,956.30
20/03/2560 11.3259 11.3258 705,234,437.48
17/03/2560 11.3249 11.3248 706,092,217.25
16/03/2560 11.3246 11.3245 706,245,425.29
15/03/2560 11.3244 11.3243 706,592,647.13
14/03/2560 11.3241 11.3240 700,940,022.06
13/03/2560 11.3239 11.3238 701,038,700.81
10/03/2560 11.3229 11.3228 700,888,127.45
09/03/2560 11.3226 11.3225 696,238,185.06
08/03/2560 11.3223 11.3222 696,269,027.65
07/03/2560 11.3220 11.3219 726,188,642.00
10/02/2560 11.3150 11.3149 629,819,879.01
09/02/2560 11.3146 11.3145 616,097,164.28
08/02/2560 11.3142 11.3141 606,465,436.33
07/02/2560 11.3138 11.3137 605,759,623.62
06/02/2560 11.3136 11.3135 605,517,128.06
03/02/2560 11.3126 11.3125 599,662,062.35
02/02/2560 11.3122 11.3121 580,641,887.60
01/02/2560 11.3119 11.3118 587,282,705.52
31/01/2560 11.3116 11.3115 587,309,369.47
30/01/2560 11.3113 11.3112 584,271,880.66
27/01/2560 11.3103 11.3102 590,194,603.01
26/01/2560 11.3099 11.3098 589,670,138.78
25/01/2560 11.3095 11.3094 623,566,514.10
24/01/2560 11.3093 11.3092 623,511,285.86
23/01/2560 11.3090 11.3089 628,159,199.29
20/01/2560 11.3080 11.3079 637,380,959.10
19/01/2560 11.3077 11.3076 650,897,808.38
18/01/2560 11.3073 11.3072 642,671,990.67
17/01/2560 11.3070 11.3069 624,757,906.72
16/01/2560 11.3066 11.3065 624,065,004.00
13/01/2560 11.3058 11.3057 563,702,761.22
12/01/2560 11.3056 11.3055 564,481,273.15
11/01/2560 11.3051 11.3050 515,874,132.81
10/01/2560 11.3047 11.3046 518,950,892.46
09/01/2560 11.3044 11.3043 566,059,824.93
06/01/2560 11.3033 11.3032 563,458,222.47
05/01/2560 11.3030 11.3029 525,749,410.11
04/01/2560 11.3027 11.3026 542,582,560.91
30/12/2559 11.3011 11.3010 496,192,055.61
29/12/2559 11.3009 11.3008 496,887,189.76
28/12/2559 11.3007 11.3006 483,986,808.62
27/12/2559 11.2999 11.2998 490,608,603.43
26/12/2559 11.2997 11.2996 492,094,795.75
23/12/2559 11.2987 11.2986 495,249,371.98
22/12/2559 11.2983 11.2982 494,949,648.78
21/12/2559 11.2979 11.2978 496,202,194.76
20/12/2559 11.2975 11.2974 498,326,010.01
19/12/2559 11.2975 11.2974 498,492,820.07
16/12/2559 11.2964 11.2963 497,488,138.13
15/12/2559 11.2962 11.2961 492,753,031.10
14/12/2559 11.2959 11.2958 525,873,187.50
13/12/2559 11.2955 11.2954 528,602,005.46
09/12/2559 11.2944 11.2943 530,060,960.55
08/12/2559 11.2939 11.2938 561,296,828.25
07/12/2559 11.2937 11.2936 566,276,401.64
06/12/2559 11.2935 11.2934 598,763,018.12
02/12/2559 11.2922 11.2921 597,631,642.74
01/12/2559 11.2919 11.2918 546,407,271.60
30/11/2559 11.2915 11.2914 540,547,548.80
29/11/2559 11.2912 11.2911 540,488,001.52
28/11/2559 11.2912 11.2911 571,673,948.46
25/11/2559 11.2906 11.2905 573,475,726.30
24/11/2559 11.2904 11.2903 1,750,204,847.04
23/11/2559 11.2903 11.2902 1,782,313,467.41
22/11/2559 11.2900 11.2899 1,788,000,832.70
21/11/2559 11.2897 11.2896 2,778,159,682.66
18/11/2559 11.2888 11.2887 2,773,072,895.04
17/11/2559 11.2884 11.2883 3,177,627,273.55
16/11/2559 11.2881 11.2880 3,524,627,659.92
15/11/2559 11.2878 11.2877 3,895,428,034.14
14/11/2559 11.2875 11.2874 4,209,250,192.82
11/11/2559 11.2865 11.2864 4,373,477,225.75
10/11/2559 11.2861 11.2860 4,434,531,815.05
09/11/2559 11.2858 11.2857 4,594,949,818.56
08/11/2559 11.2856 11.2855 5,226,234,157.51
07/11/2559 11.2852 11.2851 5,863,487,600.02
04/11/2559 11.2842 11.2841 6,772,622,757.85
03/11/2559 11.2838 11.2837 6,707,987,736.65
02/11/2559 11.2832 11.2831 6,687,940,995.69
01/11/2559 11.2829 11.2828 6,687,848,341.43
31/10/2559 11.2825 11.2824 6,686,744,877.61
28/10/2559 11.2816 11.2815 6,628,828,209.27
27/10/2559 11.2812 11.2811 6,628,908,308.12
26/10/2559 11.2809 11.2808 6,501,386,489.51
25/10/2559 11.2806 11.2805 6,494,825,035.43
21/10/2559 11.2793 11.2792 6,488,668,260.26
20/10/2559 11.2790 11.2789 6,506,212,630.79
19/10/2559 11.2787 11.2786 6,487,646,813.63
18/10/2559 11.2783 11.2782 6,510,434,611.47
17/10/2559 11.2780 11.2779 6,510,488,613.72
14/10/2559 11.2771 11.2770 6,513,528,904.06
13/10/2559 11.2768 11.2767 6,666,740,271.97
12/10/2559 11.2766 11.2765 6,669,359,154.05
11/10/2559 11.2762 11.2761 6,679,199,101.05
10/10/2559 11.2760 11.2759 6,677,489,163.11
07/10/2559 11.2750 11.2749 6,676,973,309.30
06/10/2559 11.2747 11.2746 6,687,601,175.16
05/10/2559 11.2744 11.2743 6,705,244,760.56
04/10/2559 11.2740 11.2739 6,706,787,133.70
03/10/2559 11.2737 11.2736 6,707,024,737.19
30/09/2559 11.2728 11.2727 6,666,533,134.09
29/09/2559 11.2724 11.2723 6,727,861,506.80
28/09/2559 11.2720 11.2719 6,754,542,419.54
27/09/2559 11.2717 11.2716 6,747,477,282.56
26/09/2559 11.2713 11.2712 6,323,137,890.21
23/09/2559 11.2704 11.2703 6,309,861,454.42
22/09/2559 11.2700 11.2699 6,297,833,389.56
21/09/2559 11.2697 11.2696 6,220,093,439.65
20/09/2559 11.2694 11.2693 6,211,855,093.61
19/09/2559 11.2691 11.2690 6,249,592,428.98
16/09/2559 11.2681 11.2680 6,250,214,027.74
15/09/2559 11.2678 11.2677 6,251,154,656.65
14/09/2559 11.2675 11.2674 6,252,587,626.84
13/09/2559 11.2672 11.2671 6,251,627,005.42
12/09/2559 11.2669 11.2668 6,221,751,075.95
09/09/2559 11.2660 11.2659 6,110,756,138.45
08/09/2559 11.2657 11.2656 6,126,544,116.22
07/09/2559 11.2653 11.2652 6,275,736,660.90
06/09/2559 11.2650 11.2649 6,344,419,738.48
05/09/2559 11.2647 11.2646 6,370,947,375.22
02/09/2559 11.2638 11.2637 6,370,904,916.69
01/09/2559 11.2636 11.2635 6,390,918,346.69
31/08/2559 11.2632 11.2631 6,367,485,829.06
30/08/2559 11.2630 11.2629 6,340,814,875.20
29/08/2559 11.2628 11.2627 6,500,233,919.86
26/08/2559 11.2619 11.2618 6,467,325,569.36
25/08/2559 11.2616 11.2615 6,468,307,918.56
24/08/2559 11.2613 11.2612 6,469,566,295.17
23/08/2559 11.2610 11.2609 6,470,050,633.20
22/08/2559 11.2607 11.2606 6,469,901,149.45
19/08/2559 11.2598 11.2597 6,325,255,378.93
18/08/2559 11.2595 11.2594 6,326,726,969.05
17/08/2559 11.2592 11.2591 6,331,156,886.71
16/08/2559 11.2589 11.2588 6,330,060,944.81
15/08/2559 11.2586 11.2585 6,328,352,101.66
11/08/2559 11.2574 11.2573 6,304,028,295.82
10/08/2559 11.2571 11.2570 6,280,278,825.79
09/08/2559 11.2568 11.2567 5,922,030,435.71
08/08/2559 11.2565 11.2564 5,909,058,030.79
05/08/2559 11.2555 11.2554 5,900,556,015.53
04/08/2559 11.2553 11.2552 5,900,538,124.23
03/08/2559 11.2550 11.2549 5,898,188,682.67
02/08/2559 11.2547 11.2546 5,909,492,753.03
01/08/2559 11.2544 11.2543 5,910,353,210.29
29/07/2559 11.2534 11.2533 5,909,007,715.03
28/07/2559 11.2531 11.2530 5,879,492,327.37
27/07/2559 11.2528 11.2527 5,880,886,611.71
26/07/2559 11.2525 11.2524 5,875,152,190.33
25/07/2559 11.2523 11.2522 5,874,356,826.52
22/07/2559 11.2513 11.2512 5,877,015,923.02
21/07/2559 11.2510 11.2509 5,840,760,951.82
20/07/2559 11.2507 11.2506 5,841,541,657.70
15/07/2559 11.2492 11.2491 5,839,853,517.12
14/07/2559 11.2490 11.2489 5,579,361,312.69
13/07/2559 11.2487 11.2486 5,631,340,526.66
12/07/2559 11.2485 11.2484 5,632,294,751.59
11/07/2559 11.2482 11.2481 5,324,356,610.47
08/07/2559 11.2472 11.2471 5,321,709,950.20
07/07/2559 11.2469 11.2468 5,261,279,413.34
06/07/2559 11.2463 11.2462 5,266,016,960.59
05/07/2559 11.2461 11.2460 5,265,176,332.99
04/07/2559 11.2457 11.2456 5,260,602,288.82
30/06/2559 11.2443 11.2442 5,261,060,474.16
29/06/2559 11.2440 11.2439 5,409,338,469.67
28/06/2559 11.2437 11.2436 5,409,890,973.33
27/06/2559 11.2436 11.2435 5,416,224,201.89
24/06/2559 11.2425 11.2424 5,482,528,344.74
23/06/2559 11.2421 11.2420 5,480,146,257.56
22/06/2559 11.2420 11.2419 5,478,986,287.59
21/06/2559 11.2417 11.2416 5,480,077,266.32
20/06/2559 11.2414 11.2413 5,476,642,592.75
17/06/2559 11.2405 11.2404 5,487,616,058.57
16/06/2559 11.2401 11.2400 5,485,670,832.36
15/06/2559 11.2397 11.2396 5,487,290,011.23
14/06/2559 11.2394 11.2393 5,486,588,746.62
13/06/2559 11.2391 11.2390 5,490,958,962.69
10/06/2559 11.2382 11.2381 5,465,833,275.58
09/06/2559 11.2378 11.2377 5,132,941,133.76
08/06/2559 11.2375 11.2374 5,145,402,275.12
07/06/2559 11.2369 11.2368 5,153,281,526.15
06/06/2559 11.2365 11.2364 5,166,610,924.08
03/06/2559 11.2355 11.2354 5,241,824,598.22
02/06/2559 11.2352 11.2351 5,234,530,911.20
01/06/2559 11.2348 11.2347 5,225,016,188.55
31/05/2559 11.2345 11.2344 5,277,694,582.95
30/05/2559 11.2343 11.2342 5,316,130,052.23
27/05/2559 11.2334 11.2333 4,879,146,758.47
26/05/2559 11.2331 11.2330 5,102,110,763.30
25/05/2559 11.2328 11.2327 5,106,581,994.71
24/05/2559 11.2327 11.2326 5,102,274,728.86
23/05/2559 11.2326 11.2325 5,102,987,555.24
19/05/2559 11.2314 11.2313 5,124,602,446.53
18/05/2559 11.2312 11.2311 5,118,467,847.92
17/05/2559 11.2311 11.2310 5,108,571,157.07
16/05/2559 11.2310 11.2309 5,118,602,384.38
13/05/2559 11.2300 11.2299 5,115,644,456.27
12/05/2559 11.2298 11.2297 5,115,348,971.93
11/05/2559 11.2295 11.2294 4,771,675,607.17
10/05/2559 11.2291 11.2290 4,784,920,307.04
09/05/2559 11.2289 11.2288 4,792,290,798.84
04/05/2559 11.2272 11.2271 4,348,363,127.63
03/05/2559 11.2271 11.2270 4,523,963,349.85
29/04/2559 11.2257 11.2256 4,514,125,213.81
28/04/2559 11.2255 11.2254 4,463,786,646.15
27/04/2559 11.2252 11.2251 4,413,100,046.75
26/04/2559 11.2249 11.2248 4,412,325,089.17
25/04/2559 11.2247 11.2246 4,414,322,399.18
22/04/2559 11.2238 11.2237 4,346,158,632.49
21/04/2559 11.2235 11.2234 4,341,152,221.49
20/04/2559 11.2233 11.2232 4,342,319,984.01
19/04/2559 11.2229 11.2228 4,348,018,306.12
18/04/2559 11.2226 11.2225 4,110,333,245.37
12/04/2559 11.2212 11.2211 3,003,208,354.52
11/04/2559 11.2211 11.2210 3,005,752,551.34
08/04/2559 11.2200 11.2199 4,302,346,385.26
07/04/2559 11.2193 11.2192 4,852,563,979.57
05/04/2559 11.2186 11.2185 5,158,364,901.18
04/04/2559 11.2182 11.2181 5,199,053,973.87
01/04/2559 11.2172 11.2171 5,198,614,168.80
31/03/2559 11.2169 11.2168 5,197,464,752.67
30/03/2559 11.2165 11.2164 5,277,114,723.25
29/03/2559 11.2162 11.2161 5,275,218,954.51
28/03/2559 11.2160 11.2159 5,343,151,329.67
25/03/2559 11.2150 11.2149 5,340,057,525.74
24/03/2559 11.2148 11.2147 5,412,300,747.33
23/03/2559 11.2146 11.2145 5,416,898,715.70
22/03/2559 11.2142 11.2141 5,467,105,594.80
21/03/2559 11.2140 11.2139 5,460,589,385.56
18/03/2559 11.2130 11.2129 5,459,499,550.87
17/03/2559 11.2126 11.2125 5,482,817,668.84
16/03/2559 11.2122 11.2121 5,485,977,511.18
15/03/2559 11.2119 11.2118 5,495,161,460.12
14/03/2559 11.2115 11.2114 5,476,285,864.42
11/03/2559 11.2106 11.2105 5,554,303,947.55
10/03/2559 11.2102 11.2101 5,100,022,746.21
09/03/2559 11.2098 11.2097 5,101,788,989.41
08/03/2559 11.2095 11.2094 5,117,691,103.61
07/03/2559 11.2091 11.2090 5,123,760,987.14
04/03/2559 11.2081 11.2080 5,112,996,683.65
03/03/2559 11.2078 11.2077 5,056,236,169.49
02/03/2559 11.2074 11.2073 4,986,633,771.55
01/03/2559 11.2071 11.2070 4,990,151,203.48
29/02/2559 11.2067 11.2066 5,015,564,568.18
26/02/2559 11.2057 11.2056 5,011,942,852.98
25/02/2559 11.2054 11.2053 5,084,462,981.06
24/02/2559 11.2050 11.2049 5,121,524,997.62
23/02/2559 11.2047 11.2046 5,127,207,578.91
19/02/2559 11.2034 11.2033 5,120,193,899.82
18/02/2559 11.2031 11.2030 5,122,953,861.58
17/02/2559 11.2029 11.2028 5,118,571,720.20
16/02/2559 11.2025 11.2024 5,119,697,604.55
15/02/2559 11.2022 11.2021 5,078,339,726.43
12/02/2559 11.2013 11.2012 5,072,699,594.17
11/02/2559 11.2011 11.2010 5,062,463,507.32
10/02/2559 11.2005 11.2004 4,724,438,694.68
09/02/2559 11.2002 11.2001 4,723,940,743.49
08/02/2559 11.1999 11.1998 4,733,527,757.72
05/02/2559 11.1989 11.1988 4,731,305,759.58
04/02/2559 11.1985 11.1984 4,753,885,041.22
03/02/2559 11.1982 11.1981 4,754,222,936.01
02/02/2559 11.1978 11.1977 4,750,642,380.65
01/02/2559 11.1975 11.1974 4,751,091,867.25
29/01/2559 11.1965 11.1964 4,692,009,411.17
28/01/2559 11.1961 11.1960 4,707,738,970.99
27/01/2559 11.1958 11.1957 4,955,320,446.90
26/01/2559 11.1954 11.1953 5,009,834,737.76
25/01/2559 11.1951 11.1950 5,008,141,568.84
22/01/2559 11.1940 11.1939 5,007,670,463.69
21/01/2559 11.1937 11.1936 5,015,901,652.51
20/01/2559 11.1934 11.1933 5,015,774,186.43
19/01/2559 11.1931 11.1930 5,013,966,507.97
18/01/2559 11.1929 11.1928 5,071,397,138.42
15/01/2559 11.1918 11.1917 5,057,302,666.16
14/01/2559 11.1915 11.1914 4,957,781,837.08
13/01/2559 11.1909 11.1908 4,968,714,783.36
12/01/2559 11.1905 11.1904 4,978,012,004.97
11/01/2559 11.1900 11.1899 5,018,511,578.65
08/01/2559 11.1892 11.1891 5,021,794,168.60
07/01/2559 11.1887 11.1886 5,057,820,037.17
06/01/2559 11.1884 11.1883 5,067,789,560.67
05/01/2559 11.1880 11.1879 5,064,126,939.91
04/01/2559 11.1876 11.1875 5,097,022,293.08
30/12/2558 11.1859 11.1858 4,943,924,666.70
29/12/2558 11.1854 11.1853 4,944,810,391.22
28/12/2558 11.1851 11.1850 5,053,928,013.20
25/12/2558 11.1840 11.1839 5,070,931,351.69
24/12/2558 11.1837 11.1836 5,151,626,332.10
23/12/2558 11.1834 11.1833 5,141,462,643.13
22/12/2558 11.1830 11.1829 5,141,345,452.99
21/12/2558 11.1827 11.1826 5,152,642,523.88
18/12/2558 11.1817 11.1816 4,836,542,630.42
17/12/2558 11.1814 11.1813 4,834,839,602.86
16/12/2558 11.1811 11.1810 4,992,096,576.63
15/12/2558 11.1807 11.1806 5,001,190,667.45
14/12/2558 11.1804 11.1803 4,930,381,151.65
11/12/2558 11.1795 11.1794 4,828,701,406.43
09/12/2558 11.1789 11.1788 4,681,471,251.96
08/12/2558 11.1786 11.1785 4,715,571,784.71
04/12/2558 11.1773 11.1772 4,736,805,817.57
03/12/2558 11.1770 11.1769 4,796,942,362.07
02/12/2558 11.1767 11.1766 4,810,891,276.35
01/12/2558 11.1764 11.1763 4,781,797,382.66
30/11/2558 11.1761 11.1760 4,783,876,927.22
27/11/2558 11.1751 11.1750 4,787,345,230.66
26/11/2558 11.1748 11.1747 4,785,107,461.53
25/11/2558 11.1745 11.1744 4,822,080,862.74
24/11/2558 11.1742 11.1741 4,818,147,261.13
23/11/2558 11.1739 11.1738 4,823,022,400.80
20/11/2558 11.1730 11.1729 4,822,097,715.65
19/11/2558 11.1727 11.1726 4,868,214,337.29
18/11/2558 11.1723 11.1722 4,875,195,310.30
17/11/2558 11.1720 11.1719 4,948,604,573.42
16/11/2558 11.1717 11.1716 4,954,794,761.36
13/11/2558 11.1708 11.1707 4,832,642,793.03
12/11/2558 11.1705 11.1704 4,864,282,346.93
11/11/2558 11.1702 11.1701 4,865,049,201.34
10/11/2558 11.1699 11.1698 4,745,461,906.14
09/11/2558 11.1696 11.1695 4,747,344,594.11
06/11/2558 11.1686 11.1685 4,742,055,549.33
05/11/2558 11.1683 11.1682 4,743,706,562.67
04/11/2558 11.1680 11.1679 4,744,656,456.78
03/11/2558 11.1677 11.1676 4,745,050,713.63
02/11/2558 11.1674 11.1673 4,708,611,486.03
30/10/2558 11.1664 11.1663 4,692,013,257.69
29/10/2558 11.1662 11.1661 4,813,234,277.63
28/10/2558 11.1660 11.1659 4,788,384,044.57
27/10/2558 11.1657 11.1656 4,774,341,823.61
26/10/2558 11.1654 11.1653 4,776,479,686.86
22/10/2558 11.1642 11.1641 4,784,118,628.49
21/10/2558 11.1639 11.1638 4,755,546,175.76
20/10/2558 11.1637 11.1636 4,799,974,768.18
19/10/2558 11.1635 11.1634 4,787,225,587.89
16/10/2558 11.1625 11.1624 4,784,838,748.31
15/10/2558 11.1624 11.1623 4,785,196,447.46
14/10/2558 11.1621 11.1620 4,775,251,323.06
13/10/2558 11.1618 11.1617 4,777,377,874.49
12/10/2558 11.1614 11.1613 4,771,302,812.76
09/10/2558 11.1605 11.1604 4,270,214,579.91
08/10/2558 11.1600 11.1599 4,258,980,998.42
07/10/2558 11.1594 11.1593 4,349,375,801.80
06/10/2558 11.1591 11.1590 4,352,551,758.65
05/10/2558 11.1587 11.1586 4,331,711,458.71
02/10/2558 11.1577 11.1576 4,322,204,765.34
01/10/2558 11.1573 11.1572 4,322,792,915.20
30/09/2558 11.1569 11.1568 4,325,524,490.19
29/09/2558 11.1566 11.1565 4,318,598,509.36
28/09/2558 11.1563 11.1562 4,333,367,315.71
25/09/2558 11.1555 11.1554 3,903,582,337.91
24/09/2558 11.1553 11.1552 3,907,121,456.09
23/09/2558 11.1550 11.1549 3,910,636,887.72
22/09/2558 11.1547 11.1546 3,909,240,437.86
21/09/2558 11.1545 11.1544 3,610,129,419.99
18/09/2558 11.1535 11.1534 3,611,746,955.00
17/09/2558 11.1532 11.1531 3,509,534,538.13
16/09/2558 11.1529 11.1528 3,517,317,128.52
15/09/2558 11.1525 11.1524 3,512,685,380.95
14/09/2558 11.1523 11.1522 3,524,115,870.41
11/09/2558 11.1514 11.1513 3,519,041,653.59
10/09/2558 11.1513 11.1512 3,512,723,919.04
09/09/2558 11.1510 11.1509 3,467,025,896.35
08/09/2558 11.1507 11.1506 3,466,120,585.44
07/09/2558 11.1505 11.1504 3,518,870,747.72
04/09/2558 11.1496 11.1495 3,518,630,303.89
03/09/2558 11.1493 11.1492 3,548,309,929.43
02/09/2558 11.1489 11.1488 3,559,669,459.33
01/09/2558 11.1488 11.1487 3,552,669,805.10
31/08/2558 11.1485 11.1484 3,498,246,223.47
28/08/2558 11.1475 11.1474 3,497,086,477.80
27/08/2558 11.1471 11.1470 3,473,176,427.94
26/08/2558 11.1469 11.1468 3,527,064,672.03
25/08/2558 11.1467 11.1466 3,522,301,299.39
24/08/2558 11.1464 11.1463 3,514,751,097.11
21/08/2558 11.1456 11.1455 3,521,256,508.26
20/08/2558 11.1453 11.1452 3,529,758,949.61
19/08/2558 11.1450 11.1449 3,533,103,161.45
18/08/2558 11.1447 11.1446 3,542,341,533.29
17/08/2558 11.1444 11.1443 3,541,141,207.48
14/08/2558 11.1435 11.1434 3,420,345,061.19
13/08/2558 11.1431 11.1430 3,421,459,855.90
11/08/2558 11.1426 11.1425 2,987,796,718.17
10/08/2558 11.1423 11.1422 3,002,011,949.83
07/08/2558 11.1414 11.1413 3,002,463,847.30
06/08/2558 11.1411 11.1410 3,005,905,149.99
05/08/2558 11.1408 11.1407 3,021,531,542.09
04/08/2558 11.1406 11.1405 3,022,167,802.19
03/08/2558 11.1402 11.1401 3,024,433,171.66
31/07/2558 11.1393 11.1392 3,024,691,438.48
29/07/2558 11.1387 11.1386 3,048,092,719.83
28/07/2558 11.1383 11.1382 3,079,301,102.93
27/07/2558 11.1380 11.1379 3,070,556,828.85
24/07/2558 11.1374 11.1373 1,640,646,659.49
23/07/2558 11.1372 11.1371 1,658,451,818.42
22/07/2558 11.1369 11.1368 1,662,122,342.33
21/07/2558 11.1366 11.1365 1,672,250,413.66
20/07/2558 11.1363 11.1362 1,675,157,660.84
17/07/2558 11.1353 11.1352 1,555,689,469.00
16/07/2558 11.1350 11.1349 1,555,689,166.00
15/07/2558 11.1348 11.1347 1,561,119,257.47
14/07/2558 11.1344 11.1343 1,558,161,677.92
13/07/2558 11.1340 11.1339 1,572,617,517.61
10/07/2558 11.1330 11.1329 1,569,813,271.65
09/07/2558 11.1326 11.1325 1,571,352,123.04
08/07/2558 11.1323 11.1322 1,576,770,923.54
07/07/2558 11.1319 11.1318 1,577,873,471.63
06/07/2558 11.1314 11.1313 1,568,164,524.91
03/07/2558 11.1305 11.1304 1,571,923,407.33
02/07/2558 11.1301 11.1300 1,614,375,782.42
30/06/2558 11.1294 11.1293 1,614,796,326.26
29/06/2558 11.1291 11.1290 1,614,120,898.45
26/06/2558 11.1283 11.1282 1,615,780,268.47
25/06/2558 11.1280 11.1279 1,672,969,738.24
24/06/2558 11.1278 11.1277 1,606,857,395.29
23/06/2558 11.1275 11.1274 1,556,410,832.79
22/06/2558 11.1271 11.1270 1,568,154,736.88
19/06/2558 11.1261 11.1260 1,574,654,996.49
18/06/2558 11.1258 11.1257 1,570,700,202.56
17/06/2558 11.1255 11.1254 1,570,717,327.15
16/06/2558 11.1251 11.1250 1,567,383,640.12
15/06/2558 11.1248 11.1247 1,567,440,242.92
12/06/2558 11.1237 11.1236 1,575,913,367.20
11/06/2558 11.1234 11.1233 1,542,122,556.52
10/06/2558 11.1231 11.1230 1,545,610,964.01
09/06/2558 11.1228 11.1227 1,548,604,642.89
08/06/2558 11.1224 11.1223 1,573,545,933.99
05/06/2558 11.1214 11.1213 1,573,027,799.53
04/06/2558 11.1211 11.1210 1,573,583,040.51
03/06/2558 11.1208 11.1207 1,578,610,429.98
02/06/2558 11.1205 11.1204 1,562,131,255.97
29/05/2558 11.1191 11.1190 1,552,879,130.23
28/05/2558 11.1187 11.1186 1,556,059,520.64
27/05/2558 11.1183 11.1182 1,577,231,211.59
26/05/2558 11.1179 11.1178 1,579,484,094.20
25/05/2558 11.1176 11.1175 1,581,824,996.93
22/05/2558 11.1165 11.1164 1,569,786,687.54
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง