กองทุนเปิดกรุงไทยตราสารตลาดเงินภาครัฐ : KTSV
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 12.0103 | 12.0102 | 6,197,394,354.05 | ||
29/04/2567 | 12.0096 | 12.0095 | 6,279,682,375.72 | ||
26/04/2567 | 12.0075 | 12.0074 | 6,536,696,810.17 | ||
25/04/2567 | 12.0068 | 12.0067 | 6,504,970,576.45 | ||
24/04/2567 | 12.0061 | 12.0060 | 6,485,617,112.54 | ||
23/04/2567 | 12.0054 | 12.0053 | 6,500,677,973.46 | ||
22/04/2567 | 12.0047 | 12.0046 | 6,282,668,255.17 | ||
19/04/2567 | 12.0026 | 12.0025 | 6,257,498,799.02 | ||
18/04/2567 | 12.0019 | 12.0018 | 6,242,372,995.20 | ||
17/04/2567 | 12.0012 | 12.0011 | 6,247,504,017.56 | ||
11/04/2567 | 11.9972 | 11.9971 | 5,874,029,171.31 | ||
10/04/2567 | 11.9968 | 11.9967 | 5,866,644,862.09 | ||
09/04/2567 | 11.9960 | 11.9959 | 5,875,362,256.02 | ||
05/04/2567 | 11.9932 | 11.9931 | 5,938,485,679.90 | ||
04/04/2567 | 11.9925 | 11.9924 | 5,956,771,399.31 | ||
03/04/2567 | 11.9918 | 11.9917 | 5,504,677,037.17 | ||
02/04/2567 | 11.9911 | 11.9910 | 5,618,380,426.05 | ||
01/04/2567 | 11.9904 | 11.9903 | 5,752,774,523.09 | ||
29/03/2567 | 11.9884 | 11.9883 | 6,073,104,280.51 | ||
28/03/2567 | 11.9876 | 11.9875 | 5,868,348,427.92 | ||
27/03/2567 | 11.9868 | 11.9867 | 5,845,442,054.15 | ||
26/03/2567 | 11.9862 | 11.9861 | 5,825,185,395.80 | ||
25/03/2567 | 11.9856 | 11.9855 | 5,811,822,868.38 | ||
22/03/2567 | 11.9835 | 11.9834 | 5,742,551,445.35 | ||
21/03/2567 | 11.9830 | 11.9829 | 5,762,033,409.44 | ||
20/03/2567 | 11.9823 | 11.9822 | 5,777,086,637.38 | ||
19/03/2567 | 11.9815 | 11.9814 | 5,866,581,859.44 | ||
18/03/2567 | 11.9809 | 11.9808 | 5,932,844,132.47 | ||
15/03/2567 | 11.9789 | 11.9788 | 5,923,855,871.67 | ||
14/03/2567 | 11.9783 | 11.9782 | 5,940,465,196.94 | ||
13/03/2567 | 11.9776 | 11.9775 | 5,929,836,963.73 | ||
12/03/2567 | 11.9769 | 11.9768 | 5,938,663,179.33 | ||
11/03/2567 | 11.9762 | 11.9761 | 5,879,440,070.36 | ||
08/03/2567 | 11.9742 | 11.9741 | 5,781,344,800.78 | ||
07/03/2567 | 11.9736 | 11.9735 | 5,692,597,073.55 | ||
06/03/2567 | 11.9729 | 11.9728 | 5,600,354,075.73 | ||
05/03/2567 | 11.9722 | 11.9721 | 5,594,063,346.03 | ||
04/03/2567 | 11.9715 | 11.9714 | 5,651,312,268.61 | ||
01/03/2567 | 11.9696 | 11.9695 | 5,925,171,459.01 | ||
29/02/2567 | 11.9688 | 11.9687 | 5,935,389,784.32 | ||
28/02/2567 | 11.9682 | 11.9681 | 6,029,654,714.18 | ||
27/02/2567 | 11.9675 | 11.9674 | 6,033,685,422.26 | ||
23/02/2567 | 11.9649 | 11.9648 | 6,030,071,025.64 | ||
22/02/2567 | 11.9642 | 11.9641 | 6,030,063,883.66 | ||
21/02/2567 | 11.9636 | 11.9635 | 6,153,596,936.88 | ||
20/02/2567 | 11.9630 | 11.9629 | 6,174,474,860.39 | ||
19/02/2567 | 11.9623 | 11.9622 | 6,191,707,344.28 | ||
16/02/2567 | 11.9604 | 11.9603 | 6,161,616,521.24 | ||
15/02/2567 | 11.9597 | 11.9596 | 6,124,634,077.68 | ||
14/02/2567 | 11.9591 | 11.9590 | 6,122,698,070.56 | ||
13/02/2567 | 11.9584 | 11.9583 | 6,259,873,231.02 | ||
12/02/2567 | 11.9578 | 11.9577 | 6,274,358,798.35 | ||
09/02/2567 | 11.9559 | 11.9558 | 6,256,715,975.53 | ||
08/02/2567 | 11.9552 | 11.9551 | 5,960,319,528.47 | ||
07/02/2567 | 11.9546 | 11.9545 | 6,188,533,137.01 | ||
06/02/2567 | 11.9540 | 11.9539 | 5,857,067,258.90 | ||
05/02/2567 | 11.9534 | 11.9533 | 5,858,355,067.08 | ||
02/02/2567 | 11.9515 | 11.9514 | 5,853,223,435.47 | ||
01/02/2567 | 11.9509 | 11.9508 | 5,853,477,772.58 | ||
31/01/2567 | 11.9503 | 11.9502 | 5,638,237,408.31 | ||
30/01/2567 | 11.9497 | 11.9496 | 5,619,430,590.97 | ||
29/01/2567 | 11.9490 | 11.9489 | 5,662,511,687.65 | ||
26/01/2567 | 11.9471 | 11.9470 | 5,659,754,232.74 | ||
25/01/2567 | 11.9464 | 11.9463 | 5,667,284,035.29 | ||
24/01/2567 | 11.9458 | 11.9457 | 5,668,752,618.16 | ||
23/01/2567 | 11.9452 | 11.9451 | 5,666,187,481.76 | ||
22/01/2567 | 11.9446 | 11.9445 | 5,644,243,968.57 | ||
19/01/2567 | 11.9427 | 11.9426 | 5,547,159,794.52 | ||
18/01/2567 | 11.9420 | 11.9419 | 5,290,139,869.17 | ||
17/01/2567 | 11.9414 | 11.9413 | 5,348,780,676.12 | ||
16/01/2567 | 11.9403 | 11.9402 | 5,340,031,241.28 | ||
15/01/2567 | 11.9397 | 11.9396 | 5,294,764,052.39 | ||
12/01/2567 | 11.9378 | 11.9377 | 5,270,237,011.13 | ||
11/01/2567 | 11.9373 | 11.9372 | 5,393,487,263.51 | ||
10/01/2567 | 11.9367 | 11.9366 | 5,382,880,287.63 | ||
09/01/2567 | 11.9361 | 11.9360 | 5,402,566,066.45 | ||
08/01/2567 | 11.9355 | 11.9354 | 5,359,645,017.59 | ||
05/01/2567 | 11.9336 | 11.9335 | 5,354,498,034.64 | ||
04/01/2567 | 11.9329 | 11.9328 | 5,602,459,446.28 | ||
03/01/2567 | 11.9323 | 11.9322 | 5,692,514,431.67 | ||
02/01/2567 | 11.9317 | 11.9316 | 6,022,546,090.47 | ||
28/12/2566 | 11.9286 | 11.9285 | 5,651,961,230.03 | ||
27/12/2566 | 11.9281 | 11.9280 | 5,333,499,525.83 | ||
26/12/2566 | 11.9274 | 11.9273 | 5,226,203,488.61 | ||
25/12/2566 | 11.9268 | 11.9267 | 5,173,974,993.23 | ||
22/12/2566 | 11.9249 | 11.9248 | 5,137,711,714.48 | ||
21/12/2566 | 11.9242 | 11.9241 | 5,219,294,751.47 | ||
20/12/2566 | 11.9238 | 11.9237 | 5,085,707,614.70 | ||
19/12/2566 | 11.9231 | 11.9230 | 5,081,760,241.96 | ||
18/12/2566 | 11.9224 | 11.9223 | 5,095,219,291.31 | ||
15/12/2566 | 11.9205 | 11.9204 | 5,102,864,269.93 | ||
14/12/2566 | 11.9199 | 11.9198 | 5,101,632,673.26 | ||
13/12/2566 | 11.9193 | 11.9192 | 4,981,940,942.02 | ||
12/12/2566 | 11.9187 | 11.9186 | 4,938,976,940.62 | ||
08/12/2566 | 11.9161 | 11.9160 | 4,952,411,800.40 | ||
07/12/2566 | 11.9155 | 11.9154 | 4,910,929,408.61 | ||
06/12/2566 | 11.9148 | 11.9147 | 4,923,135,348.58 | ||
04/12/2566 | 11.9134 | 11.9133 | 5,035,732,192.41 | ||
01/12/2566 | 11.9115 | 11.9114 | 4,998,069,566.46 | ||
30/11/2566 | 11.9108 | 11.9107 | 4,973,850,622.34 | ||
29/11/2566 | 11.9101 | 11.9100 | 5,000,008,326.30 | ||
28/11/2566 | 11.9095 | 11.9094 | 5,010,147,173.24 | ||
27/11/2566 | 11.9088 | 11.9087 | 5,027,419,422.67 | ||
24/11/2566 | 11.9067 | 11.9066 | 5,005,870,402.56 | ||
23/11/2566 | 11.9061 | 11.9060 | 5,010,432,483.79 | ||
22/11/2566 | 11.9055 | 11.9054 | 4,994,126,784.17 | ||
21/11/2566 | 11.9048 | 11.9047 | 4,982,699,371.93 | ||
20/11/2566 | 11.9041 | 11.9040 | 4,991,447,099.64 | ||
17/11/2566 | 11.9021 | 11.9020 | 4,976,437,336.28 | ||
16/11/2566 | 11.9015 | 11.9014 | 4,878,891,382.16 | ||
15/11/2566 | 11.9008 | 11.9007 | 4,903,255,170.65 | ||
14/11/2566 | 11.9001 | 11.9000 | 4,918,582,057.41 | ||
13/11/2566 | 11.8994 | 11.8993 | 4,916,465,312.81 | ||
10/11/2566 | 11.8975 | 11.8974 | 4,940,507,284.65 | ||
09/11/2566 | 11.8968 | 11.8967 | 4,939,981,389.77 | ||
08/11/2566 | 11.8961 | 11.8960 | 4,983,350,426.56 | ||
07/11/2566 | 11.8954 | 11.8953 | 5,177,932,665.88 | ||
06/11/2566 | 11.8947 | 11.8946 | 5,149,185,085.41 | ||
03/11/2566 | 11.8928 | 11.8927 | 5,162,688,723.12 | ||
02/11/2566 | 11.8921 | 11.8920 | 5,056,653,746.08 | ||
01/11/2566 | 11.8914 | 11.8913 | 5,051,490,128.24 | ||
31/10/2566 | 11.8907 | 11.8906 | 5,111,537,169.95 | ||
30/10/2566 | 11.8901 | 11.8900 | 5,137,711,437.56 | ||
27/10/2566 | 11.8881 | 11.8880 | 5,113,879,830.33 | ||
26/10/2566 | 11.8876 | 11.8875 | 5,118,060,500.77 | ||
25/10/2566 | 11.8869 | 11.8868 | 5,118,485,040.47 | ||
24/10/2566 | 11.8862 | 11.8861 | 5,224,564,486.63 | ||
20/10/2566 | 11.8837 | 11.8836 | 5,178,698,652.69 | ||
19/10/2566 | 11.8830 | 11.8829 | 5,061,252,871.84 | ||
18/10/2566 | 11.8824 | 11.8823 | 5,059,423,762.87 | ||
17/10/2566 | 11.8817 | 11.8816 | 5,079,082,038.37 | ||
16/10/2566 | 11.8811 | 11.8810 | 5,105,209,772.22 | ||
12/10/2566 | 11.8786 | 11.8785 | 5,034,050,693.26 | ||
11/10/2566 | 11.8780 | 11.8779 | 4,953,613,340.55 | ||
10/10/2566 | 11.8773 | 11.8772 | 4,909,377,438.13 | ||
09/10/2566 | 11.8767 | 11.8766 | 4,956,782,563.11 | ||
06/10/2566 | 11.8748 | 11.8747 | 4,945,398,910.50 | ||
05/10/2566 | 11.8742 | 11.8741 | 5,049,260,206.06 | ||
04/10/2566 | 11.8735 | 11.8734 | 5,042,787,836.75 | ||
03/10/2566 | 11.8729 | 11.8728 | 5,337,009,135.00 | ||
02/10/2566 | 11.8723 | 11.8722 | 5,673,462,731.08 | ||
29/09/2566 | 11.8705 | 11.8704 | 5,228,406,269.84 | ||
28/09/2566 | 11.8699 | 11.8698 | 4,652,846,900.18 | ||
27/09/2566 | 11.8686 | 11.8685 | 4,412,453,477.35 | ||
26/09/2566 | 11.8680 | 11.8679 | 4,267,805,090.49 | ||
25/09/2566 | 11.8674 | 11.8673 | 4,203,224,260.11 | ||
22/09/2566 | 11.8656 | 11.8655 | 4,217,373,790.29 | ||
21/09/2566 | 11.8650 | 11.8649 | 4,131,166,830.97 | ||
20/09/2566 | 11.8643 | 11.8642 | 4,112,934,795.24 | ||
19/09/2566 | 11.8638 | 11.8637 | 4,151,754,027.62 | ||
18/09/2566 | 11.8633 | 11.8632 | 4,149,142,438.27 | ||
15/09/2566 | 11.8616 | 11.8615 | 4,145,352,733.13 | ||
14/09/2566 | 11.8613 | 11.8612 | 4,132,152,541.39 | ||
13/09/2566 | 11.8607 | 11.8606 | 4,153,979,325.01 | ||
12/09/2566 | 11.8602 | 11.8601 | 4,062,750,041.24 | ||
11/09/2566 | 11.8597 | 11.8596 | 4,084,412,415.16 | ||
08/09/2566 | 11.8580 | 11.8579 | 4,071,190,638.45 | ||
07/09/2566 | 11.8575 | 11.8574 | 4,083,831,127.47 | ||
06/09/2566 | 11.8570 | 11.8569 | 4,108,341,008.51 | ||
05/09/2566 | 11.8565 | 11.8564 | 4,105,748,983.06 | ||
04/09/2566 | 11.8559 | 11.8558 | 4,094,660,310.59 | ||
01/09/2566 | 11.8543 | 11.8542 | 4,091,324,430.69 | ||
31/08/2566 | 11.8537 | 11.8536 | 4,140,168,105.33 | ||
30/08/2566 | 11.8532 | 11.8531 | 4,168,446,710.46 | ||
29/08/2566 | 11.8526 | 11.8525 | 4,179,840,939.05 | ||
28/08/2566 | 11.8521 | 11.8520 | 4,201,678,140.95 | ||
25/08/2566 | 11.8504 | 11.8503 | 4,164,109,093.14 | ||
24/08/2566 | 11.8499 | 11.8498 | 4,061,727,594.70 | ||
23/08/2566 | 11.8493 | 11.8492 | 4,158,717,325.42 | ||
22/08/2566 | 11.8487 | 11.8486 | 4,173,046,102.64 | ||
21/08/2566 | 11.8481 | 11.8480 | 4,202,186,592.84 | ||
18/08/2566 | 11.8466 | 11.8465 | 4,248,345,481.05 | ||
17/08/2566 | 11.8460 | 11.8459 | 4,245,429,355.72 | ||
16/08/2566 | 11.8454 | 11.8453 | 4,293,635,303.84 | ||
15/08/2566 | 11.8448 | 11.8447 | 4,271,370,783.27 | ||
11/08/2566 | 11.8425 | 11.8424 | 4,308,905,692.47 | ||
10/08/2566 | 11.8420 | 11.8419 | 4,343,216,940.49 | ||
09/08/2566 | 11.8415 | 11.8414 | 4,334,753,299.28 | ||
08/08/2566 | 11.8410 | 11.8409 | 4,297,635,327.22 | ||
07/08/2566 | 11.8404 | 11.8403 | 4,291,527,836.83 | ||
04/08/2566 | 11.8388 | 11.8387 | 4,296,006,200.93 | ||
03/08/2566 | 11.8386 | 11.8385 | 4,280,835,458.69 | ||
02/08/2566 | 11.8381 | 11.8380 | 4,412,268,871.17 | ||
31/07/2566 | 11.8372 | 11.8371 | 4,514,536,303.00 | ||
27/07/2566 | 11.8353 | 11.8352 | 4,477,234,842.34 | ||
26/07/2566 | 11.8347 | 11.8346 | 4,514,080,348.05 | ||
25/07/2566 | 11.8341 | 11.8340 | 4,514,716,683.60 | ||
24/07/2566 | 11.8336 | 11.8335 | 4,427,136,389.17 | ||
21/07/2566 | 11.8323 | 11.8322 | 4,460,649,317.83 | ||
20/07/2566 | 11.8315 | 11.8314 | 4,369,227,030.71 | ||
19/07/2566 | 11.8311 | 11.8310 | 4,276,563,318.51 | ||
18/07/2566 | 11.8305 | 11.8304 | 4,294,867,757.69 | ||
17/07/2566 | 11.8298 | 11.8297 | 4,286,273,731.53 | ||
14/07/2566 | 11.8282 | 11.8281 | 4,293,848,021.37 | ||
13/07/2566 | 11.8277 | 11.8276 | 4,296,917,085.44 | ||
12/07/2566 | 11.8273 | 11.8272 | 4,209,713,266.49 | ||
11/07/2566 | 11.8266 | 11.8265 | 4,281,472,939.61 | ||
10/07/2566 | 11.8261 | 11.8260 | 4,302,962,659.06 | ||
07/07/2566 | 11.8246 | 11.8245 | 4,216,669,245.75 | ||
06/07/2566 | 11.8240 | 11.8239 | 4,331,638,212.20 | ||
05/07/2566 | 11.8236 | 11.8235 | 4,326,459,620.40 | ||
04/07/2566 | 11.8231 | 11.8230 | 4,344,083,583.02 | ||
03/07/2566 | 11.8227 | 11.8226 | 4,343,927,607.16 | ||
30/06/2566 | 11.8214 | 11.8213 | 4,131,529,137.17 | ||
29/06/2566 | 11.8208 | 11.8207 | 3,886,281,488.29 | ||
28/06/2566 | 11.8203 | 11.8202 | 3,887,643,896.09 | ||
27/06/2566 | 11.8198 | 11.8197 | 3,677,442,207.80 | ||
26/06/2566 | 11.8193 | 11.8192 | 3,738,291,565.35 | ||
23/06/2566 | 11.8180 | 11.8179 | 3,731,510,174.09 | ||
22/06/2566 | 11.8173 | 11.8172 | 3,754,205,041.31 | ||
21/06/2566 | 11.8169 | 11.8168 | 3,717,012,332.89 | ||
20/06/2566 | 11.8164 | 11.8163 | 3,772,279,354.04 | ||
19/06/2566 | 11.8159 | 11.8158 | 3,774,581,361.51 | ||
16/06/2566 | 11.8145 | 11.8144 | 3,796,319,619.35 | ||
15/06/2566 | 11.8139 | 11.8138 | 3,757,858,029.81 | ||
14/06/2566 | 11.8135 | 11.8134 | 3,811,926,980.75 | ||
13/06/2566 | 11.8131 | 11.8130 | 3,823,089,942.22 | ||
12/06/2566 | 11.8126 | 11.8125 | 3,813,699,748.18 | ||
09/06/2566 | 11.8113 | 11.8112 | 3,783,177,398.34 | ||
08/06/2566 | 11.8108 | 11.8107 | 3,793,430,665.18 | ||
07/06/2566 | 11.8102 | 11.8101 | 3,784,513,445.28 | ||
06/06/2566 | 11.8097 | 11.8096 | 3,769,886,765.98 | ||
02/06/2566 | 11.8079 | 11.8078 | 3,761,269,275.04 | ||
01/06/2566 | 11.8074 | 11.8073 | 3,765,624,111.09 | ||
31/05/2566 | 11.8071 | 11.8070 | 3,745,243,113.89 | ||
30/05/2566 | 11.8066 | 11.8065 | 3,839,588,748.61 | ||
29/05/2566 | 11.8062 | 11.8061 | 3,858,086,784.07 | ||
26/05/2566 | 11.8049 | 11.8048 | 3,765,740,198.84 | ||
25/05/2566 | 11.8046 | 11.8045 | 3,746,615,961.74 | ||
24/05/2566 | 11.8042 | 11.8041 | 3,747,361,163.23 | ||
23/05/2566 | 11.8037 | 11.8036 | 3,804,489,622.78 | ||
22/05/2566 | 11.8034 | 11.8033 | 3,816,965,474.42 | ||
19/05/2566 | 11.8022 | 11.8021 | 3,819,463,918.05 | ||
18/05/2566 | 11.8017 | 11.8016 | 3,777,652,638.91 | ||
17/05/2566 | 11.8012 | 11.8011 | 3,811,265,789.43 | ||
16/05/2566 | 11.8010 | 11.8009 | 3,742,683,858.21 | ||
15/05/2566 | 11.8005 | 11.8004 | 3,710,043,597.70 | ||
12/05/2566 | 11.7992 | 11.7991 | 3,717,681,190.95 | ||
11/05/2566 | 11.7987 | 11.7986 | 3,703,116,579.22 | ||
10/05/2566 | 11.7984 | 11.7983 | 3,704,099,741.32 | ||
09/05/2566 | 11.7981 | 11.7980 | 3,927,969,815.89 | ||
08/05/2566 | 11.7980 | 11.7979 | 3,939,598,424.86 | ||
03/05/2566 | 11.7958 | 11.7957 | 3,965,029,853.05 | ||
02/05/2566 | 11.7954 | 11.7953 | 3,991,226,185.31 | ||
28/04/2566 | 11.7940 | 11.7939 | 4,026,990,840.82 | ||
27/04/2566 | 11.7935 | 11.7934 | 4,021,631,896.87 | ||
26/04/2566 | 11.7931 | 11.7930 | 4,043,638,543.88 | ||
25/04/2566 | 11.7929 | 11.7928 | 4,072,838,580.69 | ||
24/04/2566 | 11.7924 | 11.7923 | 4,089,281,615.66 | ||
21/04/2566 | 11.7912 | 11.7911 | 4,106,033,748.33 | ||
20/04/2566 | 11.7908 | 11.7907 | 4,105,431,159.44 | ||
19/04/2566 | 11.7907 | 11.7906 | 4,206,238,416.33 | ||
18/04/2566 | 11.7899 | 11.7898 | 4,261,894,692.33 | ||
17/04/2566 | 11.7895 | 11.7894 | 4,213,049,059.68 | ||
12/04/2566 | 11.7877 | 11.7876 | 4,191,745,849.49 | ||
11/04/2566 | 11.7869 | 11.7868 | 4,189,494,441.81 | ||
10/04/2566 | 11.7867 | 11.7866 | 4,194,945,543.34 | ||
07/04/2566 | 11.7858 | 11.7857 | 4,262,174,575.82 | ||
05/04/2566 | 11.7848 | 11.7847 | 4,238,785,807.46 | ||
04/04/2566 | 11.7845 | 11.7844 | 4,266,718,690.59 | ||
03/04/2566 | 11.7839 | 11.7838 | 4,283,190,235.60 | ||
31/03/2566 | 11.7828 | 11.7827 | 4,296,267,465.34 | ||
30/03/2566 | 11.7823 | 11.7822 | 4,273,126,121.66 | ||
29/03/2566 | 11.7822 | 11.7821 | 4,335,230,568.92 | ||
28/03/2566 | 11.7816 | 11.7815 | 4,333,058,727.63 | ||
27/03/2566 | 11.7813 | 11.7812 | 4,403,785,495.38 | ||
24/03/2566 | 11.7802 | 11.7801 | 4,357,905,849.95 | ||
23/03/2566 | 11.7798 | 11.7797 | 4,397,847,145.06 | ||
22/03/2566 | 11.7793 | 11.7792 | 4,425,158,167.11 | ||
21/03/2566 | 11.7789 | 11.7788 | 4,445,642,986.21 | ||
20/03/2566 | 11.7786 | 11.7785 | 4,466,674,530.17 | ||
17/03/2566 | 11.7774 | 11.7773 | 4,497,610,427.08 | ||
16/03/2566 | 11.7772 | 11.7771 | 4,502,341,591.19 | ||
15/03/2566 | 11.7768 | 11.7767 | 4,526,352,490.50 | ||
14/03/2566 | 11.7764 | 11.7763 | 4,546,623,404.31 | ||
13/03/2566 | 11.7761 | 11.7760 | 4,580,308,051.34 | ||
10/03/2566 | 11.7751 | 11.7750 | 4,574,150,995.58 | ||
09/03/2566 | 11.7747 | 11.7746 | 4,507,825,955.95 | ||
08/03/2566 | 11.7743 | 11.7742 | 4,502,161,098.72 | ||
07/03/2566 | 11.7738 | 11.7737 | 4,504,575,010.15 | ||
03/03/2566 | 11.7724 | 11.7723 | 4,469,863,268.08 | ||
02/03/2566 | 11.7721 | 11.7720 | 4,485,928,107.75 | ||
01/03/2566 | 11.7717 | 11.7716 | 4,495,178,338.77 | ||
28/02/2566 | 11.7714 | 11.7713 | 4,314,731,759.02 | ||
27/02/2566 | 11.7710 | 11.7709 | 4,329,887,283.73 | ||
24/02/2566 | 11.7701 | 11.7700 | 4,334,896,035.26 | ||
23/02/2566 | 11.7697 | 11.7696 | 4,327,540,376.67 | ||
22/02/2566 | 11.7694 | 11.7693 | 4,420,633,493.35 | ||
21/02/2566 | 11.7692 | 11.7691 | 4,414,347,647.66 | ||
20/02/2566 | 11.7689 | 11.7688 | 4,410,526,934.79 | ||
17/02/2566 | 11.7679 | 11.7678 | 4,458,133,079.99 | ||
16/02/2566 | 11.7676 | 11.7675 | 4,428,699,890.20 | ||
15/02/2566 | 11.7672 | 11.7671 | 4,433,582,708.68 | ||
14/02/2566 | 11.7669 | 11.7668 | 4,458,641,394.48 | ||
13/02/2566 | 11.7667 | 11.7666 | 4,394,285,975.13 | ||
10/02/2566 | 11.7658 | 11.7657 | 4,396,352,571.57 | ||
09/02/2566 | 11.7655 | 11.7654 | 4,437,719,785.48 | ||
08/02/2566 | 11.7652 | 11.7651 | 4,428,456,502.59 | ||
07/02/2566 | 11.7648 | 11.7647 | 4,429,004,555.17 | ||
06/02/2566 | 11.7646 | 11.7645 | 4,394,816,373.74 | ||
03/02/2566 | 11.7638 | 11.7637 | 4,388,444,093.39 | ||
02/02/2566 | 11.7635 | 11.7634 | 4,379,411,958.70 | ||
01/02/2566 | 11.7631 | 11.7630 | 4,382,351,157.85 | ||
31/01/2566 | 11.7629 | 11.7628 | 4,369,833,372.91 | ||
30/01/2566 | 11.7626 | 11.7625 | 4,344,172,172.59 | ||
27/01/2566 | 11.7619 | 11.7618 | 4,321,333,483.67 | ||
26/01/2566 | 11.7616 | 11.7615 | 4,336,945,700.37 | ||
25/01/2566 | 11.7618 | 11.7617 | 4,354,608,521.16 | ||
24/01/2566 | 11.7617 | 11.7616 | 4,361,047,323.81 | ||
23/01/2566 | 11.7618 | 11.7617 | 4,372,146,564.61 | ||
20/01/2566 | 11.7610 | 11.7609 | 4,386,376,611.88 | ||
19/01/2566 | 11.7608 | 11.7607 | 4,397,852,693.84 | ||
18/01/2566 | 11.7606 | 11.7605 | 4,436,295,095.53 | ||
17/01/2566 | 11.7604 | 11.7603 | 4,542,276,537.96 | ||
16/01/2566 | 11.7604 | 11.7603 | 4,383,908,261.10 | ||
13/01/2566 | 11.7597 | 11.7596 | 4,388,653,507.84 | ||
12/01/2566 | 11.7594 | 11.7593 | 4,400,171,975.72 | ||
11/01/2566 | 11.7592 | 11.7591 | 4,396,908,452.22 | ||
10/01/2566 | 11.7587 | 11.7586 | 4,399,916,098.36 | ||
09/01/2566 | 11.7584 | 11.7583 | 4,390,752,331.39 | ||
06/01/2566 | 11.7574 | 11.7573 | 4,392,745,244.07 | ||
05/01/2566 | 11.7576 | 11.7575 | 4,488,739,229.17 | ||
04/01/2566 | 11.7569 | 11.7568 | 4,408,712,424.35 | ||
03/01/2566 | 11.7563 | 11.7562 | 4,431,523,250.33 | ||
30/12/2565 | 11.7550 | 11.7549 | 4,427,780,980.05 | ||
29/12/2565 | 11.7547 | 11.7546 | 4,320,188,710.77 | ||
28/12/2565 | 11.7551 | 11.7550 | 4,006,527,081.53 | ||
27/12/2565 | 11.7546 | 11.7545 | 4,063,269,664.86 | ||
26/12/2565 | 11.7539 | 11.7538 | 4,002,351,732.09 | ||
23/12/2565 | 11.7535 | 11.7534 | 4,008,401,954.44 | ||
22/12/2565 | 11.7534 | 11.7533 | 4,121,159,843.17 | ||
21/12/2565 | 11.7524 | 11.7523 | 4,015,267,241.94 | ||
20/12/2565 | 11.7522 | 11.7521 | 4,013,265,311.59 | ||
19/12/2565 | 11.7520 | 11.7519 | 4,047,592,238.73 | ||
16/12/2565 | 11.7509 | 11.7508 | 4,042,452,056.50 | ||
15/12/2565 | 11.7508 | 11.7507 | 4,054,392,364.52 | ||
14/12/2565 | 11.7502 | 11.7501 | 4,039,688,057.69 | ||
13/12/2565 | 11.7500 | 11.7499 | 4,104,066,531.83 | ||
09/12/2565 | 11.7486 | 11.7485 | 4,108,299,760.67 | ||
08/12/2565 | 11.7484 | 11.7483 | 4,112,286,949.68 | ||
07/12/2565 | 11.7475 | 11.7474 | 4,110,165,317.93 | ||
06/12/2565 | 11.7474 | 11.7473 | 4,120,875,226.76 | ||
02/12/2565 | 11.7465 | 11.7464 | 4,123,472,472.76 | ||
01/12/2565 | 11.7461 | 11.7460 | 4,131,083,624.64 | ||
30/11/2565 | 11.7458 | 11.7457 | 4,104,110,972.41 | ||
29/11/2565 | 11.7455 | 11.7454 | 4,173,251,016.26 | ||
28/11/2565 | 11.7457 | 11.7456 | 4,212,597,954.66 | ||
25/11/2565 | 11.7447 | 11.7446 | 4,220,578,054.57 | ||
24/11/2565 | 11.7444 | 11.7443 | 4,150,752,114.84 | ||
23/11/2565 | 11.7440 | 11.7439 | 4,152,438,833.45 | ||
22/11/2565 | 11.7438 | 11.7437 | 4,283,275,930.76 | ||
21/11/2565 | 11.7439 | 11.7438 | 4,277,793,731.81 | ||
18/11/2565 | 11.7435 | 11.7434 | 4,394,165,200.36 | ||
17/11/2565 | 11.7433 | 11.7432 | 4,410,107,779.54 | ||
16/11/2565 | 11.7435 | 11.7434 | 4,435,739,969.46 | ||
15/11/2565 | 11.7431 | 11.7430 | 4,605,050,822.25 | ||
14/11/2565 | 11.7427 | 11.7426 | 4,843,528,631.31 | ||
11/11/2565 | 11.7427 | 11.7426 | 5,135,927,322.03 | ||
10/11/2565 | 11.7409 | 11.7408 | 5,113,021,176.14 | ||
09/11/2565 | 11.7418 | 11.7417 | 5,062,333,127.01 | ||
08/11/2565 | 11.7415 | 11.7414 | 5,078,853,608.24 | ||
07/11/2565 | 11.7408 | 11.7407 | 5,081,653,265.78 | ||
04/11/2565 | 11.7401 | 11.7400 | 5,092,133,335.64 | ||
03/11/2565 | 11.7399 | 11.7398 | 5,108,229,250.99 | ||
02/11/2565 | 11.7396 | 11.7395 | 5,099,148,646.62 | ||
01/11/2565 | 11.7395 | 11.7394 | 5,099,582,209.13 | ||
31/10/2565 | 11.7392 | 11.7391 | 5,070,364,622.67 | ||
28/10/2565 | 11.7387 | 11.7386 | 5,024,681,888.95 | ||
27/10/2565 | 11.7386 | 11.7385 | 5,079,304,805.07 | ||
26/10/2565 | 11.7384 | 11.7383 | 5,131,160,581.34 | ||
25/10/2565 | 11.7383 | 11.7382 | 5,182,366,981.17 | ||
21/10/2565 | 11.7376 | 11.7375 | 5,177,255,871.44 | ||
20/10/2565 | 11.7376 | 11.7375 | 5,156,844,491.86 | ||
19/10/2565 | 11.7374 | 11.7373 | 5,180,146,475.27 | ||
18/10/2565 | 11.7373 | 11.7372 | 5,195,840,899.93 | ||
17/10/2565 | 11.7371 | 11.7370 | 5,214,124,518.41 | ||
12/10/2565 | 11.7363 | 11.7362 | 5,166,573,785.83 | ||
11/10/2565 | 11.7361 | 11.7360 | 5,303,875,306.41 | ||
10/10/2565 | 11.7361 | 11.7360 | 5,308,078,746.97 | ||
07/10/2565 | 11.7355 | 11.7354 | 5,353,958,989.35 | ||
06/10/2565 | 11.7355 | 11.7354 | 5,407,907,962.02 | ||
05/10/2565 | 11.7353 | 11.7352 | 5,410,173,041.40 | ||
04/10/2565 | 11.7352 | 11.7351 | 5,417,697,510.15 | ||
03/10/2565 | 11.7352 | 11.7351 | 5,293,664,995.99 | ||
30/09/2565 | 11.7349 | 11.7348 | 5,170,438,685.14 | ||
29/09/2565 | 11.7349 | 11.7348 | 5,152,581,461.26 | ||
28/09/2565 | 11.7348 | 11.7347 | 5,094,879,201.17 | ||
27/09/2565 | 11.7347 | 11.7346 | 5,109,001,334.56 | ||
26/09/2565 | 11.7346 | 11.7345 | 5,111,757,244.44 | ||
23/09/2565 | 11.7342 | 11.7341 | 5,114,808,125.94 | ||
22/09/2565 | 11.7341 | 11.7340 | 5,138,723,160.20 | ||
21/09/2565 | 11.7339 | 11.7338 | 5,133,879,153.41 | ||
20/09/2565 | 11.7338 | 11.7337 | 5,773,724,715.38 | ||
19/09/2565 | 11.7338 | 11.7337 | 5,776,351,579.47 | ||
16/09/2565 | 11.7334 | 11.7333 | 5,771,218,652.97 | ||
15/09/2565 | 11.7333 | 11.7332 | 5,973,494,119.02 | ||
14/09/2565 | 11.7332 | 11.7331 | 5,976,859,762.28 | ||
13/09/2565 | 11.7331 | 11.7330 | 6,223,511,549.69 | ||
12/09/2565 | 11.7330 | 11.7329 | 6,256,071,985.46 | ||
09/09/2565 | 11.7327 | 11.7326 | 6,262,387,903.40 | ||
08/09/2565 | 11.7326 | 11.7325 | 6,290,211,377.70 | ||
07/09/2565 | 11.7325 | 11.7324 | 6,316,041,835.05 | ||
06/09/2565 | 11.7324 | 11.7323 | 6,423,570,653.42 | ||
05/09/2565 | 11.7323 | 11.7322 | 6,465,797,966.20 | ||
02/09/2565 | 11.7319 | 11.7318 | 6,465,455,524.71 | ||
01/09/2565 | 11.7318 | 11.7317 | 6,425,168,583.69 | ||
31/08/2565 | 11.7317 | 11.7316 | 6,433,391,723.28 | ||
30/08/2565 | 11.7316 | 11.7315 | 6,718,815,235.96 | ||
29/08/2565 | 11.7316 | 11.7315 | 6,716,736,099.10 | ||
26/08/2565 | 11.7313 | 11.7312 | 6,714,520,356.22 | ||
25/08/2565 | 11.7312 | 11.7311 | 6,698,613,429.66 | ||
24/08/2565 | 11.7311 | 11.7310 | 6,730,680,941.27 | ||
23/08/2565 | 11.7310 | 11.7309 | 6,697,451,450.61 | ||
22/08/2565 | 11.7309 | 11.7308 | 6,775,568,272.51 | ||
19/08/2565 | 11.7306 | 11.7305 | 6,727,127,639.94 | ||
18/08/2565 | 11.7305 | 11.7304 | 6,753,281,564.47 | ||
17/08/2565 | 11.7304 | 11.7303 | 6,725,346,144.20 | ||
16/08/2565 | 11.7304 | 11.7303 | 6,747,027,332.40 | ||
15/08/2565 | 11.7303 | 11.7302 | 6,761,437,368.76 | ||
11/08/2565 | 11.7299 | 11.7298 | 6,813,639,429.77 | ||
10/08/2565 | 11.7297 | 11.7296 | 6,803,037,469.75 | ||
09/08/2565 | 11.7296 | 11.7295 | 6,814,257,006.56 | ||
08/08/2565 | 11.7294 | 11.7293 | 6,905,100,449.35 | ||
05/08/2565 | 11.7293 | 11.7292 | 6,892,429,268.51 | ||
04/08/2565 | 11.7292 | 11.7291 | 6,884,275,503.37 | ||
03/08/2565 | 11.7291 | 11.7290 | 6,899,314,789.49 | ||
02/08/2565 | 11.7290 | 11.7289 | 6,901,161,605.91 | ||
01/08/2565 | 11.7290 | 11.7289 | 6,894,331,127.58 | ||
27/07/2565 | 11.7286 | 11.7285 | 6,893,643,135.58 | ||
26/07/2565 | 11.7285 | 11.7284 | 6,613,095,434.16 | ||
25/07/2565 | 11.7283 | 11.7282 | 6,651,753,209.94 | ||
22/07/2565 | 11.7281 | 11.7280 | 6,460,512,312.90 | ||
21/07/2565 | 11.7281 | 11.7280 | 6,409,809,902.15 | ||
20/07/2565 | 11.7282 | 11.7281 | 6,397,187,407.38 | ||
19/07/2565 | 11.7282 | 11.7281 | 6,377,750,811.71 | ||
18/07/2565 | 11.7281 | 11.7280 | 6,363,220,953.87 | ||
15/07/2565 | 11.7280 | 11.7279 | 6,343,284,995.59 | ||
14/07/2565 | 11.7279 | 11.7278 | 6,381,437,610.66 | ||
12/07/2565 | 11.7279 | 11.7278 | 6,374,384,766.21 | ||
11/07/2565 | 11.7277 | 11.7276 | 6,508,784,097.41 | ||
08/07/2565 | 11.7275 | 11.7274 | 6,482,389,759.99 | ||
07/07/2565 | 11.7273 | 11.7272 | 6,433,444,560.97 | ||
06/07/2565 | 11.7272 | 11.7271 | 6,494,299,932.66 | ||
05/07/2565 | 11.7270 | 11.7269 | 6,466,111,659.23 | ||
04/07/2565 | 11.7269 | 11.7268 | 6,462,130,929.29 | ||
01/07/2565 | 11.7267 | 11.7266 | 6,364,406,968.41 | ||
30/06/2565 | 11.7267 | 11.7266 | 5,588,179,383.64 | ||
29/06/2565 | 11.7268 | 11.7267 | 5,266,204,795.33 | ||
28/06/2565 | 11.7263 | 11.7262 | 5,171,964,177.72 | ||
27/06/2565 | 11.7265 | 11.7264 | 5,089,504,959.88 | ||
24/06/2565 | 11.7265 | 11.7264 | 5,083,680,045.47 | ||
23/06/2565 | 11.7262 | 11.7261 | 5,090,674,310.64 | ||
22/06/2565 | 11.7263 | 11.7262 | 5,034,677,567.91 | ||
21/06/2565 | 11.7261 | 11.7260 | 5,150,084,816.77 | ||
20/06/2565 | 11.7259 | 11.7258 | 5,155,678,333.51 | ||
17/06/2565 | 11.7254 | 11.7253 | 4,932,445,288.90 | ||
16/06/2565 | 11.7253 | 11.7252 | 4,901,957,100.64 | ||
15/06/2565 | 11.7253 | 11.7252 | 4,977,273,913.57 | ||
14/06/2565 | 11.7250 | 11.7249 | 4,992,452,244.70 | ||
13/06/2565 | 11.7252 | 11.7251 | 5,057,669,488.54 | ||
10/06/2565 | 11.7251 | 11.7250 | 5,033,965,236.97 | ||
09/06/2565 | 11.7251 | 11.7250 | 5,008,969,309.49 | ||
08/06/2565 | 11.7254 | 11.7253 | 4,987,979,148.74 | ||
07/06/2565 | 11.7252 | 11.7251 | 4,999,908,912.72 | ||
06/06/2565 | 11.7253 | 11.7252 | 5,017,812,304.46 | ||
02/06/2565 | 11.7251 | 11.7250 | 5,028,746,052.52 | ||
01/06/2565 | 11.7254 | 11.7253 | 5,000,669,227.53 | ||
31/05/2565 | 11.7252 | 11.7251 | 4,942,405,621.16 | ||
30/05/2565 | 11.7249 | 11.7248 | 4,953,197,257.36 | ||
27/05/2565 | 11.7245 | 11.7244 | 4,981,307,066.81 | ||
26/05/2565 | 11.7241 | 11.7240 | 4,968,819,157.00 | ||
25/05/2565 | 11.7246 | 11.7245 | 4,869,244,267.33 | ||
24/05/2565 | 11.7243 | 11.7242 | 4,800,550,235.69 | ||
23/05/2565 | 11.7242 | 11.7241 | 4,752,766,951.45 | ||
20/05/2565 | 11.7232 | 11.7231 | 4,731,231,921.57 | ||
19/05/2565 | 11.7234 | 11.7233 | 4,653,147,295.75 | ||
18/05/2565 | 11.7231 | 11.7230 | 4,664,797,170.38 | ||
17/05/2565 | 11.7229 | 11.7228 | 4,550,119,734.96 | ||
13/05/2565 | 11.7229 | 11.7228 | 4,297,834,358.54 | ||
12/05/2565 | 11.7225 | 11.7224 | 3,994,227,735.77 | ||
11/05/2565 | 11.7224 | 11.7223 | 3,845,732,045.36 | ||
10/05/2565 | 11.7223 | 11.7222 | 3,814,083,916.34 | ||
09/05/2565 | 11.7225 | 11.7224 | 3,803,855,590.61 | ||
06/05/2565 | 11.7223 | 11.7222 | 3,783,163,622.65 | ||
05/05/2565 | 11.7225 | 11.7224 | 3,769,900,190.48 | ||
03/05/2565 | 11.7223 | 11.7222 | 3,732,860,887.93 | ||
29/04/2565 | 11.7219 | 11.7218 | 3,689,816,552.85 | ||
28/04/2565 | 11.7220 | 11.7219 | 3,650,916,098.80 | ||
27/04/2565 | 11.7219 | 11.7218 | 3,630,411,153.40 | ||
26/04/2565 | 11.7216 | 11.7215 | 3,004,486,849.62 | ||
25/04/2565 | 11.7216 | 11.7215 | 2,918,656,773.47 | ||
22/04/2565 | 11.7214 | 11.7213 | 2,782,994,837.37 | ||
21/04/2565 | 11.7213 | 11.7212 | 2,781,518,329.33 | ||
20/04/2565 | 11.7214 | 11.7213 | 2,770,208,480.60 | ||
19/04/2565 | 11.7209 | 11.7208 | 2,773,372,251.41 | ||
18/04/2565 | 11.7209 | 11.7208 | 2,768,960,620.53 | ||
12/04/2565 | 11.7203 | 11.7202 | 2,762,077,108.57 | ||
11/04/2565 | 11.7204 | 11.7203 | 2,765,007,624.61 | ||
08/04/2565 | 11.7201 | 11.7200 | 2,779,015,050.60 | ||
07/04/2565 | 11.7202 | 11.7201 | 3,048,082,275.72 | ||
05/04/2565 | 11.7201 | 11.7200 | 3,041,298,993.76 | ||
04/04/2565 | 11.7199 | 11.7198 | 3,041,461,008.24 | ||
01/04/2565 | 11.7195 | 11.7194 | 3,051,607,746.22 | ||
31/03/2565 | 11.7195 | 11.7194 | 3,063,719,642.97 | ||
30/03/2565 | 11.7193 | 11.7192 | 3,069,381,355.00 | ||
29/03/2565 | 11.7193 | 11.7192 | 3,022,243,495.79 | ||
28/03/2565 | 11.7194 | 11.7193 | 2,984,993,161.04 | ||
25/03/2565 | 11.7191 | 11.7190 | 2,982,551,601.70 | ||
24/03/2565 | 11.7190 | 11.7189 | 2,985,053,025.17 | ||
23/03/2565 | 11.7189 | 11.7188 | 2,987,357,307.16 | ||
22/03/2565 | 11.7189 | 11.7188 | 2,993,211,620.26 | ||
21/03/2565 | 11.7188 | 11.7187 | 2,996,500,490.46 | ||
18/03/2565 | 11.7186 | 11.7185 | 2,992,758,227.06 | ||
17/03/2565 | 11.7185 | 11.7184 | 3,104,805,059.77 | ||
16/03/2565 | 11.7185 | 11.7184 | 3,104,366,761.19 | ||
15/03/2565 | 11.7182 | 11.7181 | 3,100,253,642.52 | ||
14/03/2565 | 11.7183 | 11.7182 | 3,094,216,309.88 | ||
11/03/2565 | 11.7182 | 11.7181 | 3,092,231,012.01 | ||
10/03/2565 | 11.7181 | 11.7180 | 3,081,629,573.21 | ||
09/03/2565 | 11.7179 | 11.7178 | 3,081,156,050.20 | ||
08/03/2565 | 11.7180 | 11.7179 | 3,081,077,618.46 | ||
07/03/2565 | 11.7178 | 11.7177 | 3,090,275,723.74 | ||
04/03/2565 | 11.7176 | 11.7175 | 3,074,760,281.70 | ||
03/03/2565 | 11.7177 | 11.7176 | 3,074,101,822.12 | ||
02/03/2565 | 11.7176 | 11.7175 | 2,953,695,560.27 | ||
01/03/2565 | 11.7174 | 11.7173 | 2,947,996,990.18 | ||
28/02/2565 | 11.7174 | 11.7173 | 2,946,773,124.71 | ||
25/02/2565 | 11.7172 | 11.7171 | 2,950,554,210.69 | ||
24/02/2565 | 11.7172 | 11.7171 | 2,899,298,142.94 | ||
23/02/2565 | 11.7170 | 11.7169 | 2,911,791,832.48 | ||
22/02/2565 | 11.7169 | 11.7168 | 2,907,923,489.33 | ||
21/02/2565 | 11.7170 | 11.7169 | 2,908,886,913.00 | ||
18/02/2565 | 11.7166 | 11.7165 | 2,909,096,122.48 | ||
17/02/2565 | 11.7165 | 11.7164 | 2,903,044,236.45 | ||
15/02/2565 | 11.7163 | 11.7162 | 2,891,229,340.47 | ||
14/02/2565 | 11.7163 | 11.7162 | 2,889,575,653.40 | ||
11/02/2565 | 11.7160 | 11.7159 | 2,896,168,755.54 | ||
10/02/2565 | 11.7160 | 11.7159 | 2,894,418,248.99 | ||
09/02/2565 | 11.7160 | 11.7159 | 2,898,032,448.81 | ||
08/02/2565 | 11.7159 | 11.7158 | 2,897,866,292.43 | ||
07/02/2565 | 11.7158 | 11.7157 | 2,901,427,717.61 | ||
04/02/2565 | 11.7154 | 11.7153 | 2,901,698,517.74 | ||
03/02/2565 | 11.7154 | 11.7153 | 2,907,441,751.86 | ||
02/02/2565 | 11.7152 | 11.7151 | 2,914,170,561.03 | ||
01/02/2565 | 11.7151 | 11.7150 | 2,913,479,637.17 | ||
31/01/2565 | 11.7150 | 11.7149 | 2,921,806,955.91 | ||
28/01/2565 | 11.7148 | 11.7147 | 2,921,199,359.63 | ||
27/01/2565 | 11.7149 | 11.7148 | 2,912,920,007.93 | ||
26/01/2565 | 11.7146 | 11.7145 | 2,905,998,147.34 | ||
25/01/2565 | 11.7146 | 11.7145 | 2,906,201,021.14 | ||
24/01/2565 | 11.7145 | 11.7144 | 2,903,331,550.96 | ||
21/01/2565 | 11.7142 | 11.7141 | 2,908,617,122.85 | ||
20/01/2565 | 11.7142 | 11.7141 | 2,905,981,689.44 | ||
19/01/2565 | 11.7143 | 11.7142 | 2,900,372,308.75 | ||
18/01/2565 | 11.7142 | 11.7141 | 2,887,913,917.39 | ||
17/01/2565 | 11.7141 | 11.7140 | 2,894,722,064.47 | ||
14/01/2565 | 11.7139 | 11.7138 | 2,893,259,584.25 | ||
13/01/2565 | 11.7141 | 11.7140 | 2,896,685,708.24 | ||
12/01/2565 | 11.7141 | 11.7140 | 2,893,510,705.43 | ||
11/01/2565 | 11.7139 | 11.7138 | 2,894,495,280.51 | ||
10/01/2565 | 11.7138 | 11.7137 | 2,915,231,623.91 | ||
07/01/2565 | 11.7133 | 11.7132 | 2,917,922,885.11 | ||
06/01/2565 | 11.7135 | 11.7134 | 2,908,190,605.58 | ||
05/01/2565 | 11.7134 | 11.7133 | 2,904,664,330.64 | ||
04/01/2565 | 11.7130 | 11.7129 | 2,908,505,295.54 | ||
30/12/2564 | 11.7126 | 11.7125 | 2,882,549,361.01 | ||
29/12/2564 | 11.7126 | 11.7125 | 2,955,228,740.81 | ||
28/12/2564 | 11.7124 | 11.7123 | 2,863,012,815.40 | ||
27/12/2564 | 11.7122 | 11.7121 | 2,867,911,318.78 | ||
24/12/2564 | 11.7122 | 11.7121 | 2,859,927,957.22 | ||
23/12/2564 | 11.7119 | 11.7118 | 2,868,141,318.64 | ||
22/12/2564 | 11.7116 | 11.7115 | 2,876,237,069.40 | ||
21/12/2564 | 11.7117 | 11.7116 | 2,862,565,877.16 | ||
20/12/2564 | 11.7115 | 11.7114 | 2,908,711,097.14 | ||
17/12/2564 | 11.7115 | 11.7114 | 2,909,099,972.38 | ||
16/12/2564 | 11.7111 | 11.7110 | 2,864,989,030.05 | ||
15/12/2564 | 11.7110 | 11.7109 | 2,854,196,682.56 | ||
14/12/2564 | 11.7111 | 11.7110 | 2,854,134,178.72 | ||
13/12/2564 | 11.7109 | 11.7108 | 2,855,186,110.26 | ||
09/12/2564 | 11.7107 | 11.7106 | 2,849,508,084.92 | ||
08/12/2564 | 11.7105 | 11.7104 | 2,849,138,096.51 | ||
07/12/2564 | 11.7103 | 11.7102 | 2,854,155,509.64 | ||
03/12/2564 | 11.7100 | 11.7099 | 2,856,889,242.70 | ||
02/12/2564 | 11.7100 | 11.7099 | 2,852,359,312.23 | ||
01/12/2564 | 11.7099 | 11.7098 | 2,854,758,506.50 | ||
30/11/2564 | 11.7098 | 11.7097 | 2,853,671,178.38 | ||
29/11/2564 | 11.7097 | 11.7096 | 3,538,806,297.15 | ||
26/11/2564 | 11.7096 | 11.7095 | 3,538,677,559.53 | ||
25/11/2564 | 11.7094 | 11.7093 | 3,542,697,686.71 | ||
24/11/2564 | 11.7091 | 11.7090 | 3,522,389,611.65 | ||
23/11/2564 | 11.7093 | 11.7092 | 3,539,355,704.05 | ||
22/11/2564 | 11.7091 | 11.7090 | 3,552,075,413.69 | ||
19/11/2564 | 11.7088 | 11.7087 | 3,555,209,788.44 | ||
18/11/2564 | 11.7088 | 11.7087 | 3,664,428,581.88 | ||
17/11/2564 | 11.7086 | 11.7085 | 3,663,382,127.44 | ||
16/11/2564 | 11.7087 | 11.7086 | 3,603,507,999.60 | ||
15/11/2564 | 11.7084 | 11.7083 | 3,606,553,618.36 | ||
12/11/2564 | 11.7082 | 11.7081 | 3,594,785,511.32 | ||
11/11/2564 | 11.7081 | 11.7080 | 3,630,200,046.28 | ||
10/11/2564 | 11.7084 | 11.7083 | 3,657,900,297.20 | ||
09/11/2564 | 11.7079 | 11.7078 | 3,724,194,673.10 | ||
08/11/2564 | 11.7078 | 11.7077 | 4,100,955,953.45 | ||
05/11/2564 | 11.7073 | 11.7072 | 4,021,625,246.03 | ||
04/11/2564 | 11.7074 | 11.7073 | 3,849,403,608.46 | ||
03/11/2564 | 11.7073 | 11.7072 | 3,845,310,198.80 | ||
02/11/2564 | 11.7071 | 11.7070 | 3,911,711,131.93 | ||
01/11/2564 | 11.7070 | 11.7069 | 4,261,013,348.44 | ||
29/10/2564 | 11.7068 | 11.7067 | 4,104,926,590.68 | ||
28/10/2564 | 11.7068 | 11.7067 | 3,404,354,326.50 | ||
27/10/2564 | 11.7067 | 11.7066 | 3,436,383,396.14 | ||
26/10/2564 | 11.7067 | 11.7066 | 3,435,164,160.43 | ||
25/10/2564 | 11.7065 | 11.7064 | 3,210,229,113.63 | ||
21/10/2564 | 11.7062 | 11.7061 | 3,182,373,793.11 | ||
20/10/2564 | 11.7060 | 11.7059 | 3,177,252,183.38 | ||
19/10/2564 | 11.7060 | 11.7059 | 3,173,310,844.24 | ||
18/10/2564 | 11.7060 | 11.7059 | 3,087,538,913.60 | ||
15/10/2564 | 11.7058 | 11.7057 | 3,040,206,129.53 | ||
14/10/2564 | 11.7057 | 11.7056 | 3,041,274,583.31 | ||
12/10/2564 | 11.7055 | 11.7054 | 3,041,429,658.87 | ||
11/10/2564 | 11.7054 | 11.7053 | 3,044,805,040.24 | ||
08/10/2564 | 11.7053 | 11.7052 | 3,039,388,851.60 | ||
07/10/2564 | 11.7052 | 11.7051 | 3,004,158,408.16 | ||
06/10/2564 | 11.7051 | 11.7050 | 2,958,965,507.30 | ||
05/10/2564 | 11.7050 | 11.7049 | 2,959,124,758.74 | ||
04/10/2564 | 11.7049 | 11.7048 | 2,952,006,786.09 | ||
01/10/2564 | 11.7046 | 11.7045 | 2,953,854,620.37 | ||
30/09/2564 | 11.7047 | 11.7046 | 2,948,512,029.19 | ||
29/09/2564 | 11.7046 | 11.7045 | 2,909,091,049.23 | ||
28/09/2564 | 11.7046 | 11.7045 | 2,820,241,819.29 | ||
27/09/2564 | 11.7046 | 11.7045 | 2,877,190,554.36 | ||
23/09/2564 | 11.7043 | 11.7042 | 2,877,914,345.80 | ||
22/09/2564 | 11.7042 | 11.7041 | 2,874,859,055.40 | ||
21/09/2564 | 11.7041 | 11.7040 | 2,881,468,815.05 | ||
20/09/2564 | 11.7040 | 11.7039 | 2,877,742,214.82 | ||
17/09/2564 | 11.7039 | 11.7038 | 2,877,869,382.19 | ||
16/09/2564 | 11.7040 | 11.7039 | 2,878,778,598.05 | ||
15/09/2564 | 11.7040 | 11.7039 | 2,881,573,165.41 | ||
14/09/2564 | 11.7039 | 11.7038 | 2,870,130,326.96 | ||
13/09/2564 | 11.7039 | 11.7038 | 2,869,247,876.24 | ||
10/09/2564 | 11.7037 | 11.7036 | 2,866,773,509.31 | ||
09/09/2564 | 11.7037 | 11.7036 | 2,856,245,180.35 | ||
08/09/2564 | 11.7034 | 11.7033 | 2,856,224,469.64 | ||
07/09/2564 | 11.7035 | 11.7034 | 2,851,487,053.22 | ||
06/09/2564 | 11.7036 | 11.7035 | 2,851,961,922.71 | ||
03/09/2564 | 11.7033 | 11.7032 | 2,846,577,051.29 | ||
02/09/2564 | 11.7032 | 11.7031 | 2,844,941,009.78 | ||
01/09/2564 | 11.7031 | 11.7030 | 2,851,244,250.65 | ||
31/08/2564 | 11.7032 | 11.7031 | 2,852,392,730.12 | ||
30/08/2564 | 11.7032 | 11.7031 | 2,860,913,397.38 | ||
27/08/2564 | 11.7028 | 11.7027 | 2,859,890,105.28 | ||
26/08/2564 | 11.7028 | 11.7027 | 2,849,316,168.08 | ||
25/08/2564 | 11.7028 | 11.7027 | 2,855,629,409.11 | ||
24/08/2564 | 11.7029 | 11.7028 | 2,860,638,119.54 | ||
23/08/2564 | 11.7028 | 11.7027 | 2,885,885,208.73 | ||
20/08/2564 | 11.7025 | 11.7024 | 2,888,925,116.31 | ||
19/08/2564 | 11.7025 | 11.7024 | 2,889,798,396.31 | ||
18/08/2564 | 11.7024 | 11.7023 | 2,889,984,730.77 | ||
17/08/2564 | 11.7022 | 11.7021 | 2,888,578,251.37 | ||
16/08/2564 | 11.7023 | 11.7022 | 2,903,576,025.66 | ||
13/08/2564 | 11.7021 | 11.7020 | 2,908,495,224.01 | ||
11/08/2564 | 11.7018 | 11.7017 | 2,860,722,480.61 | ||
10/08/2564 | 11.7019 | 11.7018 | 2,475,143,483.23 | ||
09/08/2564 | 11.7018 | 11.7017 | 2,487,564,794.80 | ||
06/08/2564 | 11.7016 | 11.7015 | 2,497,629,432.78 | ||
05/08/2564 | 11.7016 | 11.7015 | 2,498,511,944.87 | ||
04/08/2564 | 11.7013 | 11.7012 | 2,502,490,566.11 | ||
03/08/2564 | 11.7012 | 11.7011 | 2,501,058,516.20 | ||
02/08/2564 | 11.7011 | 11.7010 | 2,521,364,850.12 | ||
30/07/2564 | 11.7009 | 11.7008 | 2,521,507,723.36 | ||
29/07/2564 | 11.7009 | 11.7008 | 2,510,078,091.32 | ||
27/07/2564 | 11.7007 | 11.7006 | 2,523,286,085.45 | ||
23/07/2564 | 11.7005 | 11.7004 | 2,536,086,815.66 | ||
22/07/2564 | 11.7005 | 11.7004 | 2,413,927,533.43 | ||
21/07/2564 | 11.7004 | 11.7003 | 2,432,667,674.81 | ||
20/07/2564 | 11.7004 | 11.7003 | 2,422,010,518.24 | ||
19/07/2564 | 11.7003 | 11.7002 | 2,419,888,566.49 | ||
16/07/2564 | 11.7001 | 11.7000 | 2,419,034,054.93 | ||
15/07/2564 | 11.7001 | 11.7000 | 2,424,018,876.73 | ||
14/07/2564 | 11.7001 | 11.7000 | 2,400,579,229.66 | ||
13/07/2564 | 11.7000 | 11.6999 | 2,402,861,092.84 | ||
12/07/2564 | 11.7000 | 11.6999 | 2,361,384,551.72 | ||
09/07/2564 | 11.6998 | 11.6997 | 2,357,410,779.98 | ||
08/07/2564 | 11.6998 | 11.6997 | 2,357,115,051.35 | ||
07/07/2564 | 11.6997 | 11.6996 | 2,365,808,721.52 | ||
06/07/2564 | 11.6997 | 11.6996 | 2,366,242,462.33 | ||
05/07/2564 | 11.6996 | 11.6995 | 2,362,983,616.60 | ||
02/07/2564 | 11.6994 | 11.6993 | 2,369,604,171.27 | ||
01/07/2564 | 11.6994 | 11.6993 | 2,365,710,556.52 | ||
30/06/2564 | 11.6993 | 11.6992 | 2,374,112,566.39 | ||
29/06/2564 | 11.6993 | 11.6992 | 2,378,014,644.79 | ||
28/06/2564 | 11.6992 | 11.6991 | 2,376,886,271.80 | ||
25/06/2564 | 11.6991 | 11.6990 | 2,377,189,873.25 | ||
24/06/2564 | 11.6990 | 11.6989 | 2,373,877,298.99 | ||
23/06/2564 | 11.6990 | 11.6989 | 2,375,862,949.73 | ||
22/06/2564 | 11.6989 | 11.6988 | 2,437,987,050.29 | ||
21/06/2564 | 11.6989 | 11.6988 | 2,437,234,366.03 | ||
18/06/2564 | 11.6987 | 11.6986 | 2,434,185,931.92 | ||
17/06/2564 | 11.6987 | 11.6986 | 2,435,644,562.35 | ||
16/06/2564 | 11.6986 | 11.6985 | 2,437,993,048.36 | ||
15/06/2564 | 11.6985 | 11.6984 | 2,435,768,785.35 | ||
14/06/2564 | 11.6985 | 11.6984 | 2,435,061,009.33 | ||
11/06/2564 | 11.6984 | 11.6983 | 2,442,015,561.23 | ||
10/06/2564 | 11.6983 | 11.6982 | 2,463,481,958.66 | ||
09/06/2564 | 11.6983 | 11.6982 | 2,469,123,602.38 | ||
08/06/2564 | 11.6983 | 11.6982 | 2,502,955,291.64 | ||
07/06/2564 | 11.6983 | 11.6982 | 2,504,967,467.78 | ||
04/06/2564 | 11.6981 | 11.6980 | 2,497,156,185.30 | ||
02/06/2564 | 11.6980 | 11.6979 | 2,512,586,723.95 | ||
01/06/2564 | 11.6980 | 11.6979 | 2,503,393,050.05 | ||
31/05/2564 | 11.6979 | 11.6978 | 2,473,305,377.88 | ||
28/05/2564 | 11.6978 | 11.6977 | 2,464,637,854.24 | ||
27/05/2564 | 11.6978 | 11.6977 | 2,465,089,955.65 | ||
25/05/2564 | 11.6976 | 11.6975 | 2,489,184,142.93 | ||
24/05/2564 | 11.6976 | 11.6975 | 2,489,375,153.85 | ||
21/05/2564 | 11.6975 | 11.6974 | 2,472,102,971.45 | ||
20/05/2564 | 11.6974 | 11.6973 | 2,486,834,723.05 | ||
19/05/2564 | 11.6974 | 11.6973 | 2,487,663,834.30 | ||
18/05/2564 | 11.6973 | 11.6972 | 2,511,121,705.40 | ||
17/05/2564 | 11.6973 | 11.6972 | 2,508,294,301.93 | ||
14/05/2564 | 11.6971 | 11.6970 | 2,507,169,785.81 | ||
13/05/2564 | 11.6970 | 11.6969 | 2,507,962,237.01 | ||
12/05/2564 | 11.6970 | 11.6969 | 2,518,870,215.71 | ||
11/05/2564 | 11.6970 | 11.6969 | 2,525,784,510.81 | ||
10/05/2564 | 11.6969 | 11.6968 | 2,506,144,443.27 | ||
07/05/2564 | 11.6968 | 11.6967 | 2,505,134,585.31 | ||
06/05/2564 | 11.6967 | 11.6966 | 2,517,260,864.56 | ||
05/05/2564 | 11.6967 | 11.6966 | 2,512,247,567.54 | ||
30/04/2564 | 11.6964 | 11.6963 | 2,505,440,494.53 | ||
29/04/2564 | 11.6964 | 11.6963 | 2,516,577,408.54 | ||
28/04/2564 | 11.6963 | 11.6962 | 2,516,682,643.35 | ||
27/04/2564 | 11.6963 | 11.6962 | 2,552,207,555.09 | ||
26/04/2564 | 11.6963 | 11.6962 | 2,561,867,004.37 | ||
23/04/2564 | 11.6961 | 11.6960 | 2,584,853,894.27 | ||
22/04/2564 | 11.6961 | 11.6960 | 2,586,004,410.64 | ||
21/04/2564 | 11.6960 | 11.6959 | 2,594,295,175.83 | ||
20/04/2564 | 11.6959 | 11.6958 | 2,597,558,159.02 | ||
19/04/2564 | 11.6959 | 11.6958 | 2,616,788,604.79 | ||
16/04/2564 | 11.6957 | 11.6956 | 2,670,633,167.86 | ||
12/04/2564 | 11.6956 | 11.6955 | 2,669,508,537.08 | ||
09/04/2564 | 11.6955 | 11.6954 | 2,717,006,155.67 | ||
08/04/2564 | 11.6955 | 11.6954 | 2,681,885,093.45 | ||
07/04/2564 | 11.6953 | 11.6952 | 2,691,845,073.36 | ||
05/04/2564 | 11.6952 | 11.6951 | 2,655,487,589.53 | ||
02/04/2564 | 11.6952 | 11.6951 | 2,655,868,139.89 | ||
01/04/2564 | 11.6952 | 11.6951 | 2,666,729,776.28 | ||
31/03/2564 | 11.6949 | 11.6948 | 2,697,044,038.79 | ||
30/03/2564 | 11.6949 | 11.6948 | 2,723,957,126.52 | ||
29/03/2564 | 11.6948 | 11.6947 | 2,742,772,736.32 | ||
26/03/2564 | 11.6947 | 11.6946 | 2,734,724,564.48 | ||
25/03/2564 | 11.6945 | 11.6944 | 2,753,212,468.84 | ||
24/03/2564 | 11.6947 | 11.6946 | 2,770,569,091.74 | ||
23/03/2564 | 11.6944 | 11.6943 | 2,822,274,525.21 | ||
22/03/2564 | 11.6947 | 11.6946 | 2,835,377,826.94 | ||
19/03/2564 | 11.6943 | 11.6942 | 2,835,323,581.08 | ||
18/03/2564 | 11.6944 | 11.6943 | 2,824,481,054.86 | ||
17/03/2564 | 11.6941 | 11.6940 | 2,811,720,359.00 | ||
16/03/2564 | 11.6941 | 11.6940 | 2,802,318,696.51 | ||
15/03/2564 | 11.6939 | 11.6938 | 2,839,307,836.38 | ||
12/03/2564 | 11.6938 | 11.6937 | 2,819,447,759.57 | ||
11/03/2564 | 11.6935 | 11.6934 | 2,827,575,503.25 | ||
10/03/2564 | 11.6934 | 11.6933 | 2,827,456,123.35 | ||
09/03/2564 | 11.6933 | 11.6932 | 2,820,789,029.58 | ||
08/03/2564 | 11.6931 | 11.6930 | 2,813,278,106.90 | ||
05/03/2564 | 11.6930 | 11.6929 | 2,807,555,363.35 | ||
04/03/2564 | 11.6930 | 11.6929 | 2,787,860,086.71 | ||
03/03/2564 | 11.6929 | 11.6928 | 2,793,749,658.78 | ||
02/03/2564 | 11.6929 | 11.6928 | 2,801,499,135.51 | ||
01/03/2564 | 11.6927 | 11.6926 | 2,808,627,302.61 | ||
25/02/2564 | 11.6925 | 11.6924 | 2,797,913,684.88 | ||
24/02/2564 | 11.6923 | 11.6922 | 2,801,946,089.04 | ||
23/02/2564 | 11.6926 | 11.6925 | 2,828,931,199.66 | ||
22/02/2564 | 11.6928 | 11.6927 | 2,862,329,852.76 | ||
19/02/2564 | 11.6927 | 11.6926 | 2,860,992,484.80 | ||
18/02/2564 | 11.6928 | 11.6927 | 2,841,031,510.24 | ||
17/02/2564 | 11.6928 | 11.6927 | 2,827,869,794.26 | ||
16/02/2564 | 11.6928 | 11.6927 | 2,831,572,644.41 | ||
15/02/2564 | 11.6928 | 11.6927 | 2,838,162,773.89 | ||
11/02/2564 | 11.6928 | 11.6927 | 2,836,400,239.65 | ||
10/02/2564 | 11.6927 | 11.6926 | 2,852,125,042.01 | ||
09/02/2564 | 11.6927 | 11.6926 | 2,823,510,939.89 | ||
08/02/2564 | 11.6928 | 11.6927 | 2,873,351,767.27 | ||
05/02/2564 | 11.6927 | 11.6926 | 2,829,971,242.93 | ||
04/02/2564 | 11.6926 | 11.6925 | 2,805,397,357.98 | ||
03/02/2564 | 11.6926 | 11.6925 | 3,007,622,576.91 | ||
02/02/2564 | 11.6926 | 11.6925 | 3,005,097,258.00 | ||
01/02/2564 | 11.6925 | 11.6924 | 3,014,039,196.65 | ||
29/01/2564 | 11.6924 | 11.6923 | 2,925,850,637.87 | ||
28/01/2564 | 11.6925 | 11.6924 | 2,933,666,368.45 | ||
27/01/2564 | 11.6923 | 11.6922 | 2,956,820,502.17 | ||
26/01/2564 | 11.6923 | 11.6922 | 2,971,103,696.56 | ||
25/01/2564 | 11.6922 | 11.6921 | 2,924,893,583.78 | ||
22/01/2564 | 11.6923 | 11.6922 | 2,930,489,852.96 | ||
21/01/2564 | 11.6919 | 11.6918 | 2,951,142,238.06 | ||
20/01/2564 | 11.6918 | 11.6917 | 2,956,598,499.34 | ||
19/01/2564 | 11.6918 | 11.6917 | 2,990,634,578.26 | ||
18/01/2564 | 11.6919 | 11.6918 | 2,999,265,213.94 | ||
15/01/2564 | 11.6917 | 11.6916 | 2,949,983,164.96 | ||
14/01/2564 | 11.6918 | 11.6917 | 2,930,585,708.42 | ||
13/01/2564 | 11.6917 | 11.6916 | 2,789,502,392.27 | ||
12/01/2564 | 11.6917 | 11.6916 | 2,792,189,974.03 | ||
11/01/2564 | 11.6917 | 11.6916 | 2,734,420,106.80 | ||
08/01/2564 | 11.6915 | 11.6914 | 2,735,136,015.60 | ||
07/01/2564 | 11.6915 | 11.6914 | 2,717,454,011.06 | ||
06/01/2564 | 11.6914 | 11.6913 | 2,642,337,921.37 | ||
05/01/2564 | 11.6914 | 11.6913 | 2,718,879,437.87 | ||
04/01/2564 | 11.6913 | 11.6912 | 2,920,235,001.70 | ||
30/12/2563 | 11.6910 | 11.6909 | 2,969,909,317.37 | ||
29/12/2563 | 11.6909 | 11.6908 | 2,808,292,561.18 | ||
28/12/2563 | 11.6908 | 11.6907 | 2,809,084,164.42 | ||
25/12/2563 | 11.6906 | 11.6905 | 2,784,663,561.13 | ||
24/12/2563 | 11.6905 | 11.6904 | 2,783,952,748.82 | ||
23/12/2563 | 11.6904 | 11.6903 | 2,760,363,489.88 | ||
22/12/2563 | 11.6904 | 11.6903 | 2,786,222,365.66 | ||
21/12/2563 | 11.6903 | 11.6902 | 2,786,143,254.43 | ||
18/12/2563 | 11.6901 | 11.6900 | 2,786,932,924.01 | ||
17/12/2563 | 11.6901 | 11.6900 | 2,792,531,895.72 | ||
16/12/2563 | 11.6900 | 11.6899 | 2,836,851,922.92 | ||
15/12/2563 | 11.6899 | 11.6898 | 2,840,521,453.46 | ||
14/12/2563 | 11.6898 | 11.6897 | 2,911,684,762.31 | ||
09/12/2563 | 11.6893 | 11.6892 | 2,915,974,511.43 | ||
08/12/2563 | 11.6892 | 11.6891 | 2,947,436,238.24 | ||
04/12/2563 | 11.6889 | 11.6888 | 2,946,274,097.25 | ||
03/12/2563 | 11.6888 | 11.6887 | 2,917,093,485.62 | ||
02/12/2563 | 11.6887 | 11.6886 | 2,927,091,841.00 | ||
01/12/2563 | 11.6886 | 11.6885 | 2,955,339,609.26 | ||
30/11/2563 | 11.6885 | 11.6884 | 2,984,563,486.08 | ||
27/11/2563 | 11.6882 | 11.6881 | 2,954,408,421.78 | ||
26/11/2563 | 11.6881 | 11.6880 | 2,954,933,919.35 | ||
25/11/2563 | 11.6880 | 11.6879 | 2,934,828,930.93 | ||
24/11/2563 | 11.6879 | 11.6878 | 3,005,339,957.85 | ||
23/11/2563 | 11.6878 | 11.6877 | 3,043,735,857.53 | ||
20/11/2563 | 11.6875 | 11.6874 | 3,057,420,940.87 | ||
19/11/2563 | 11.6874 | 11.6873 | 3,107,361,434.93 | ||
18/11/2563 | 11.6873 | 11.6872 | 3,115,812,879.48 | ||
17/11/2563 | 11.6872 | 11.6871 | 3,095,032,568.80 | ||
16/11/2563 | 11.6871 | 11.6870 | 3,092,516,352.02 | ||
13/11/2563 | 11.6868 | 11.6867 | 3,083,589,171.42 | ||
12/11/2563 | 11.6867 | 11.6866 | 3,100,370,560.21 | ||
11/11/2563 | 11.6866 | 11.6865 | 3,102,398,911.68 | ||
10/11/2563 | 11.6865 | 11.6864 | 3,112,058,367.00 | ||
09/11/2563 | 11.6864 | 11.6863 | 3,122,332,664.01 | ||
06/11/2563 | 11.6862 | 11.6861 | 3,122,662,890.58 | ||
05/11/2563 | 11.6861 | 11.6860 | 3,087,749,235.89 | ||
04/11/2563 | 11.6860 | 11.6859 | 3,093,075,318.23 | ||
03/11/2563 | 11.6859 | 11.6858 | 3,100,413,287.84 | ||
02/11/2563 | 11.6858 | 11.6857 | 3,096,671,375.73 | ||
30/10/2563 | 11.6855 | 11.6854 | 3,097,580,327.34 | ||
29/10/2563 | 11.6854 | 11.6853 | 3,095,966,020.10 | ||
28/10/2563 | 11.6853 | 11.6852 | 3,125,939,864.57 | ||
27/10/2563 | 11.6853 | 11.6852 | 3,139,595,513.17 | ||
26/10/2563 | 11.6852 | 11.6851 | 3,128,521,588.45 | ||
22/10/2563 | 11.6848 | 11.6847 | 3,120,187,473.08 | ||
21/10/2563 | 11.6847 | 11.6846 | 3,107,262,190.15 | ||
20/10/2563 | 11.6846 | 11.6845 | 3,117,768,203.21 | ||
19/10/2563 | 11.6845 | 11.6844 | 3,122,321,491.95 | ||
16/10/2563 | 11.6842 | 11.6841 | 3,141,032,038.72 | ||
15/10/2563 | 11.6841 | 11.6840 | 3,140,904,938.02 | ||
14/10/2563 | 11.6840 | 11.6839 | 3,133,898,061.78 | ||
12/10/2563 | 11.6838 | 11.6837 | 3,134,002,053.31 | ||
09/10/2563 | 11.6835 | 11.6834 | 3,124,274,970.32 | ||
08/10/2563 | 11.6835 | 11.6834 | 3,110,467,867.00 | ||
07/10/2563 | 11.6833 | 11.6832 | 3,366,008,942.11 | ||
06/10/2563 | 11.6832 | 11.6831 | 3,366,120,872.08 | ||
05/10/2563 | 11.6831 | 11.6830 | 3,387,241,255.99 | ||
02/10/2563 | 11.6829 | 11.6828 | 3,386,948,869.74 | ||
01/10/2563 | 11.6828 | 11.6827 | 3,501,435,258.09 | ||
30/09/2563 | 11.6827 | 11.6826 | 3,472,068,950.59 | ||
29/09/2563 | 11.6827 | 11.6826 | 3,560,046,096.03 | ||
28/09/2563 | 11.6826 | 11.6825 | 3,564,008,352.28 | ||
25/09/2563 | 11.6823 | 11.6822 | 3,554,972,775.45 | ||
24/09/2563 | 11.6822 | 11.6821 | 3,555,775,395.19 | ||
23/09/2563 | 11.6821 | 11.6820 | 3,551,093,406.80 | ||
22/09/2563 | 11.6820 | 11.6819 | 3,551,311,123.87 | ||
21/09/2563 | 11.6819 | 11.6818 | 3,603,388,215.37 | ||
18/09/2563 | 11.6817 | 11.6816 | 3,605,283,820.32 | ||
17/09/2563 | 11.6816 | 11.6815 | 3,606,243,334.11 | ||
16/09/2563 | 11.6815 | 11.6814 | 3,607,871,331.05 | ||
15/09/2563 | 11.6814 | 11.6813 | 3,613,172,550.59 | ||
14/09/2563 | 11.6813 | 11.6812 | 3,618,091,723.61 | ||
11/09/2563 | 11.6810 | 11.6809 | 3,620,996,090.16 | ||
10/09/2563 | 11.6810 | 11.6809 | 3,618,934,819.71 | ||
09/09/2563 | 11.6809 | 11.6808 | 3,624,452,888.90 | ||
08/09/2563 | 11.6808 | 11.6807 | 3,623,061,458.95 | ||
03/09/2563 | 11.6804 | 11.6803 | 3,594,505,490.01 | ||
02/09/2563 | 11.6803 | 11.6802 | 3,598,331,302.18 | ||
01/09/2563 | 11.6802 | 11.6801 | 3,604,868,953.97 | ||
31/08/2563 | 11.6801 | 11.6800 | 3,658,194,266.67 | ||
28/08/2563 | 11.6799 | 11.6798 | 3,658,562,787.00 | ||
27/08/2563 | 11.6798 | 11.6797 | 3,650,701,902.09 | ||
26/08/2563 | 11.6797 | 11.6796 | 3,701,226,480.72 | ||
25/08/2563 | 11.6797 | 11.6796 | 3,717,616,192.63 | ||
24/08/2563 | 11.6796 | 11.6795 | 3,742,840,940.07 | ||
21/08/2563 | 11.6794 | 11.6793 | 3,750,089,418.04 | ||
20/08/2563 | 11.6793 | 11.6792 | 3,712,360,857.44 | ||
19/08/2563 | 11.6792 | 11.6791 | 3,786,773,536.61 | ||
18/08/2563 | 11.6791 | 11.6790 | 3,780,656,389.29 | ||
17/08/2563 | 11.6791 | 11.6790 | 3,780,653,346.93 | ||
14/08/2563 | 11.6788 | 11.6787 | 3,776,882,294.07 | ||
13/08/2563 | 11.6787 | 11.6786 | 3,776,246,036.67 | ||
11/08/2563 | 11.6786 | 11.6785 | 3,763,804,388.56 | ||
10/08/2563 | 11.6785 | 11.6784 | 3,764,232,845.20 | ||
07/08/2563 | 11.6783 | 11.6782 | 3,762,200,728.12 | ||
06/08/2563 | 11.6782 | 11.6781 | 3,762,739,548.00 | ||
05/08/2563 | 11.6781 | 11.6780 | 3,753,324,628.96 | ||
04/08/2563 | 11.6780 | 11.6779 | 3,749,821,381.08 | ||
03/08/2563 | 11.6780 | 11.6779 | 3,776,528,943.09 | ||
31/07/2563 | 11.6778 | 11.6777 | 3,718,753,281.82 | ||
30/07/2563 | 11.6777 | 11.6776 | 3,639,935,087.35 | ||
29/07/2563 | 11.6776 | 11.6775 | 3,666,163,126.16 | ||
24/07/2563 | 11.6773 | 11.6772 | 3,673,403,097.11 | ||
23/07/2563 | 11.6772 | 11.6771 | 3,882,159,981.30 | ||
22/07/2563 | 11.6772 | 11.6771 | 3,866,001,701.52 | ||
21/07/2563 | 11.6771 | 11.6770 | 3,881,885,869.73 | ||
20/07/2563 | 11.6770 | 11.6769 | 3,895,515,722.67 | ||
17/07/2563 | 11.6769 | 11.6768 | 3,899,010,869.46 | ||
16/07/2563 | 11.6768 | 11.6767 | 3,913,859,314.37 | ||
15/07/2563 | 11.6768 | 11.6767 | 4,073,250,441.19 | ||
14/07/2563 | 11.6767 | 11.6766 | 4,066,872,808.27 | ||
13/07/2563 | 11.6767 | 11.6766 | 4,041,716,823.03 | ||
10/07/2563 | 11.6765 | 11.6764 | 3,927,761,257.63 | ||
09/07/2563 | 11.6764 | 11.6763 | 3,919,048,986.55 | ||
08/07/2563 | 11.6764 | 11.6763 | 3,799,954,413.72 | ||
07/07/2563 | 11.6763 | 11.6762 | 3,811,659,623.04 | ||
03/07/2563 | 11.6760 | 11.6759 | 3,833,947,408.01 | ||
02/07/2563 | 11.6759 | 11.6758 | 3,846,402,136.43 | ||
01/07/2563 | 11.6759 | 11.6758 | 3,828,969,489.03 | ||
30/06/2563 | 11.6758 | 11.6757 | 3,823,147,304.18 | ||
29/06/2563 | 11.6758 | 11.6757 | 3,815,402,795.77 | ||
26/06/2563 | 11.6756 | 11.6755 | 3,845,068,807.49 | ||
25/06/2563 | 11.6755 | 11.6754 | 3,842,177,690.79 | ||
24/06/2563 | 11.6755 | 11.6754 | 3,924,306,414.71 | ||
23/06/2563 | 11.6754 | 11.6753 | 3,901,970,331.02 | ||
22/06/2563 | 11.6754 | 11.6753 | 3,903,320,520.92 | ||
19/06/2563 | 11.6752 | 11.6751 | 3,901,360,780.94 | ||
18/06/2563 | 11.6751 | 11.6750 | 3,901,786,876.39 | ||
17/06/2563 | 11.6751 | 11.6750 | 3,897,286,850.31 | ||
16/06/2563 | 11.6750 | 11.6749 | 3,922,322,504.94 | ||
15/06/2563 | 11.6749 | 11.6748 | 3,904,885,057.86 | ||
12/06/2563 | 11.6747 | 11.6746 | 3,931,881,421.45 | ||
11/06/2563 | 11.6746 | 11.6745 | 3,932,252,105.16 | ||
10/06/2563 | 11.6746 | 11.6745 | 3,936,362,282.68 | ||
09/06/2563 | 11.6745 | 11.6744 | 3,960,355,771.04 | ||
08/06/2563 | 11.6744 | 11.6743 | 3,932,345,949.21 | ||
05/06/2563 | 11.6743 | 11.6742 | 3,925,079,538.35 | ||
04/06/2563 | 11.6743 | 11.6742 | 3,926,395,687.59 | ||
02/06/2563 | 11.6739 | 11.6738 | 3,893,144,142.14 | ||
01/06/2563 | 11.6739 | 11.6738 | 3,865,359,782.27 | ||
29/05/2563 | 11.6737 | 11.6736 | 3,864,328,943.02 | ||
28/05/2563 | 11.6737 | 11.6736 | 3,854,335,188.04 | ||
27/05/2563 | 11.6736 | 11.6735 | 3,863,291,762.19 | ||
26/05/2563 | 11.6736 | 11.6735 | 3,844,451,480.17 | ||
25/05/2563 | 11.6736 | 11.6735 | 3,837,212,781.42 | ||
22/05/2563 | 11.6735 | 11.6734 | 3,720,635,294.16 | ||
21/05/2563 | 11.6735 | 11.6734 | 3,773,083,994.67 | ||
20/05/2563 | 11.6734 | 11.6733 | 3,789,327,882.98 | ||
19/05/2563 | 11.6734 | 11.6733 | 3,791,819,404.32 | ||
18/05/2563 | 11.6734 | 11.6733 | 3,960,998,723.94 | ||
15/05/2563 | 11.6733 | 11.6732 | 3,958,232,488.53 | ||
14/05/2563 | 11.6733 | 11.6732 | 3,974,217,960.25 | ||
13/05/2563 | 11.6733 | 11.6732 | 3,973,515,153.32 | ||
12/05/2563 | 11.6732 | 11.6731 | 3,986,810,325.20 | ||
11/05/2563 | 11.6732 | 11.6731 | 3,988,802,016.50 | ||
08/05/2563 | 11.6731 | 11.6730 | 3,953,537,239.88 | ||
07/05/2563 | 11.6730 | 11.6729 | 3,932,420,041.57 | ||
05/05/2563 | 11.6729 | 11.6728 | 3,908,144,396.39 | ||
30/04/2563 | 11.6726 | 11.6725 | 3,908,563,017.00 | ||
29/04/2563 | 11.6725 | 11.6724 | 3,892,363,620.04 | ||
28/04/2563 | 11.6724 | 11.6723 | 3,891,851,099.62 | ||
27/04/2563 | 11.6724 | 11.6723 | 3,893,531,153.67 | ||
24/04/2563 | 11.6722 | 11.6721 | 3,892,515,323.75 | ||
23/04/2563 | 11.6721 | 11.6720 | 3,757,401,813.33 | ||
22/04/2563 | 11.6720 | 11.6719 | 3,753,741,566.07 | ||
21/04/2563 | 11.6719 | 11.6718 | 3,781,943,215.05 | ||
20/04/2563 | 11.6718 | 11.6717 | 4,089,065,782.68 | ||
17/04/2563 | 11.6715 | 11.6714 | 4,092,403,898.42 | ||
16/04/2563 | 11.6714 | 11.6713 | 4,077,404,996.30 | ||
15/04/2563 | 11.6713 | 11.6712 | 4,087,870,789.63 | ||
14/04/2563 | 11.6712 | 11.6711 | 4,117,760,304.07 | ||
13/04/2563 | 11.6711 | 11.6710 | 3,932,638,488.05 | ||
10/04/2563 | 11.6708 | 11.6707 | 3,876,847,222.39 | ||
09/04/2563 | 11.6706 | 11.6705 | 3,909,665,878.75 | ||
08/04/2563 | 11.6705 | 11.6704 | 3,778,408,041.12 | ||
07/04/2563 | 11.6704 | 11.6703 | 3,759,988,253.39 | ||
03/04/2563 | 11.6699 | 11.6698 | 3,744,559,425.33 | ||
02/04/2563 | 11.6698 | 11.6697 | 3,565,076,636.43 | ||
01/04/2563 | 11.6697 | 11.6696 | 3,494,584,490.07 | ||
31/03/2563 | 11.6696 | 11.6695 | 3,477,504,095.82 | ||
30/03/2563 | 11.6695 | 11.6694 | 3,374,405,818.18 | ||
27/03/2563 | 11.6691 | 11.6690 | 2,337,780,779.28 | ||
26/03/2563 | 11.6691 | 11.6690 | 2,102,818,149.31 | ||
25/03/2563 | 11.6689 | 11.6688 | 2,090,259,899.37 | ||
24/03/2563 | 11.6687 | 11.6686 | 1,924,997,202.41 | ||
23/03/2563 | 11.6685 | 11.6684 | 1,923,880,371.76 | ||
20/03/2563 | 11.6680 | 11.6679 | 1,767,539,422.84 | ||
19/03/2563 | 11.6679 | 11.6678 | 1,462,181,467.60 | ||
18/03/2563 | 11.6677 | 11.6676 | 1,380,633,427.55 | ||
17/03/2563 | 11.6676 | 11.6675 | 1,285,532,658.57 | ||
16/03/2563 | 11.6674 | 11.6673 | 869,357,723.56 | ||
13/03/2563 | 11.6668 | 11.6667 | 866,518,152.35 | ||
12/03/2563 | 11.6667 | 11.6666 | 828,136,622.66 | ||
11/03/2563 | 11.6665 | 11.6664 | 832,422,222.67 | ||
10/03/2563 | 11.6663 | 11.6662 | 832,425,210.93 | ||
09/03/2563 | 11.6661 | 11.6660 | 827,490,364.73 | ||
06/03/2563 | 11.6655 | 11.6654 | 826,386,880.05 | ||
05/03/2563 | 11.6653 | 11.6652 | 826,091,380.23 | ||
04/03/2563 | 11.6650 | 11.6649 | 815,594,057.98 | ||
03/03/2563 | 11.6648 | 11.6647 | 866,037,966.89 | ||
02/03/2563 | 11.6646 | 11.6645 | 865,064,983.67 | ||
28/02/2563 | 11.6640 | 11.6639 | 831,387,561.48 | ||
27/02/2563 | 11.6638 | 11.6637 | 831,456,708.78 | ||
26/02/2563 | 11.6636 | 11.6635 | 810,372,224.04 | ||
25/02/2563 | 11.6633 | 11.6632 | 806,574,016.52 | ||
24/02/2563 | 11.6631 | 11.6630 | 806,590,097.21 | ||
21/02/2563 | 11.6625 | 11.6624 | 805,570,902.13 | ||
20/02/2563 | 11.6623 | 11.6622 | 811,357,775.15 | ||
19/02/2563 | 11.6621 | 11.6620 | 813,870,372.63 | ||
18/02/2563 | 11.6619 | 11.6618 | 811,077,434.41 | ||
17/02/2563 | 11.6616 | 11.6615 | 810,829,714.07 | ||
14/02/2563 | 11.6611 | 11.6610 | 790,870,921.13 | ||
13/02/2563 | 11.6609 | 11.6608 | 790,557,732.87 | ||
12/02/2563 | 11.6607 | 11.6606 | 784,406,625.41 | ||
11/02/2563 | 11.6605 | 11.6604 | 803,988,478.19 | ||
07/02/2563 | 11.6596 | 11.6595 | 803,899,468.47 | ||
06/02/2563 | 11.6593 | 11.6592 | 805,250,213.48 | ||
05/02/2563 | 11.6590 | 11.6589 | 805,523,998.48 | ||
04/02/2563 | 11.6587 | 11.6586 | 1,055,391,473.07 | ||
03/02/2563 | 11.6584 | 11.6583 | 1,056,746,564.20 | ||
31/01/2563 | 11.6577 | 11.6576 | 907,232,643.91 | ||
30/01/2563 | 11.6576 | 11.6575 | 916,360,352.41 | ||
29/01/2563 | 11.6574 | 11.6573 | 916,525,927.36 | ||
28/01/2563 | 11.6571 | 11.6570 | 666,700,262.79 | ||
27/01/2563 | 11.6569 | 11.6568 | 666,274,957.55 | ||
24/01/2563 | 11.6562 | 11.6561 | 666,382,170.43 | ||
23/01/2563 | 11.6559 | 11.6558 | 663,875,016.32 | ||
22/01/2563 | 11.6557 | 11.6556 | 664,756,266.36 | ||
21/01/2563 | 11.6554 | 11.6553 | 663,030,419.59 | ||
20/01/2563 | 11.6552 | 11.6551 | 668,911,473.48 | ||
17/01/2563 | 11.6545 | 11.6544 | 668,458,669.76 | ||
16/01/2563 | 11.6542 | 11.6541 | 668,463,409.24 | ||
15/01/2563 | 11.6540 | 11.6539 | 668,980,984.10 | ||
14/01/2563 | 11.6537 | 11.6536 | 669,264,361.32 | ||
13/01/2563 | 11.6535 | 11.6534 | 669,138,833.33 | ||
10/01/2563 | 11.6527 | 11.6526 | 668,996,837.48 | ||
09/01/2563 | 11.6525 | 11.6524 | 673,385,819.57 | ||
08/01/2563 | 11.6523 | 11.6522 | 673,000,564.90 | ||
07/01/2563 | 11.6520 | 11.6519 | 672,138,331.61 | ||
06/01/2563 | 11.6517 | 11.6516 | 941,168,691.33 | ||
03/01/2563 | 11.6508 | 11.6507 | 931,044,663.94 | ||
02/01/2563 | 11.6505 | 11.6504 | 930,750,816.39 | ||
30/12/2562 | 11.6498 | 11.6497 | 915,665,238.10 | ||
27/12/2562 | 11.6490 | 11.6489 | 915,635,297.72 | ||
26/12/2562 | 11.6483 | 11.6482 | 662,827,267.26 | ||
25/12/2562 | 11.6482 | 11.6481 | 687,825,235.85 | ||
24/12/2562 | 11.6479 | 11.6478 | 687,810,001.48 | ||
23/12/2562 | 11.6477 | 11.6476 | 687,945,133.39 | ||
20/12/2562 | 11.6469 | 11.6468 | 687,696,112.01 | ||
19/12/2562 | 11.6466 | 11.6465 | 685,038,656.87 | ||
18/12/2562 | 11.6463 | 11.6462 | 685,183,004.83 | ||
17/12/2562 | 11.6460 | 11.6459 | 685,192,544.74 | ||
16/12/2562 | 11.6457 | 11.6456 | 685,175,629.31 | ||
13/12/2562 | 11.6449 | 11.6448 | 685,047,531.34 | ||
12/12/2562 | 11.6446 | 11.6445 | 696,530,443.78 | ||
11/12/2562 | 11.6443 | 11.6442 | 697,828,974.04 | ||
09/12/2562 | 11.6437 | 11.6436 | 979,795,892.68 | ||
06/12/2562 | 11.6422 | 11.6421 | 939,493,694.19 | ||
04/12/2562 | 11.6419 | 11.6418 | 889,875,932.29 | ||
03/12/2562 | 11.6417 | 11.6416 | 1,121,519,144.41 | ||
02/12/2562 | 11.6413 | 11.6412 | 1,121,950,776.20 | ||
29/11/2562 | 11.6404 | 11.6403 | 1,020,020,004.23 | ||
28/11/2562 | 11.6401 | 11.6400 | 1,020,371,712.57 | ||
27/11/2562 | 11.6398 | 11.6397 | 1,020,355,730.88 | ||
26/11/2562 | 11.6395 | 11.6394 | 1,017,161,785.06 | ||
25/11/2562 | 11.6392 | 11.6391 | 889,056,743.97 | ||
22/11/2562 | 11.6382 | 11.6381 | 888,980,153.54 | ||
21/11/2562 | 11.6380 | 11.6379 | 888,968,891.63 | ||
20/11/2562 | 11.6377 | 11.6376 | 888,957,769.72 | ||
19/11/2562 | 11.6374 | 11.6373 | 889,514,274.95 | ||
18/11/2562 | 11.6370 | 11.6369 | 889,513,385.09 | ||
15/11/2562 | 11.6361 | 11.6360 | 886,911,720.85 | ||
14/11/2562 | 11.6358 | 11.6357 | 886,838,464.03 | ||
13/11/2562 | 11.6355 | 11.6354 | 886,986,747.63 | ||
12/11/2562 | 11.6351 | 11.6350 | 883,552,587.99 | ||
11/11/2562 | 11.6348 | 11.6347 | 888,103,155.08 | ||
08/11/2562 | 11.6339 | 11.6338 | 888,027,674.68 | ||
07/11/2562 | 11.6336 | 11.6335 | 888,049,334.16 | ||
06/11/2562 | 11.6333 | 11.6332 | 883,943,996.99 | ||
05/11/2562 | 11.6329 | 11.6328 | 885,331,076.18 | ||
04/11/2562 | 11.6326 | 11.6325 | 1,110,889,568.83 | ||
01/11/2562 | 11.6317 | 11.6316 | 1,131,456,756.85 | ||
31/10/2562 | 11.6313 | 11.6312 | 1,134,469,519.52 | ||
30/10/2562 | 11.6310 | 11.6309 | 1,134,216,039.39 | ||
29/10/2562 | 11.6307 | 11.6306 | 832,648,782.10 | ||
28/10/2562 | 11.6304 | 11.6303 | 602,466,814.48 | ||
25/10/2562 | 11.6294 | 11.6293 | 590,906,309.18 | ||
24/10/2562 | 11.6291 | 11.6290 | 590,998,863.36 | ||
22/10/2562 | 11.6285 | 11.6284 | 590,505,710.61 | ||
21/10/2562 | 11.6280 | 11.6279 | 588,594,673.87 | ||
18/10/2562 | 11.6272 | 11.6271 | 584,305,180.05 | ||
17/10/2562 | 11.6269 | 11.6268 | 584,266,277.09 | ||
16/10/2562 | 11.6265 | 11.6264 | 589,942,124.12 | ||
15/10/2562 | 11.6262 | 11.6261 | 589,951,347.09 | ||
11/10/2562 | 11.6248 | 11.6247 | 549,876,941.50 | ||
10/10/2562 | 11.6245 | 11.6244 | 551,943,571.99 | ||
09/10/2562 | 11.6241 | 11.6240 | 544,888,202.31 | ||
08/10/2562 | 11.6238 | 11.6237 | 546,242,502.10 | ||
07/10/2562 | 11.6234 | 11.6233 | 546,503,448.24 | ||
04/10/2562 | 11.6225 | 11.6224 | 555,219,379.02 | ||
03/10/2562 | 11.6221 | 11.6220 | 567,315,150.18 | ||
02/10/2562 | 11.6217 | 11.6216 | 762,233,413.96 | ||
01/10/2562 | 11.6212 | 11.6211 | 762,158,752.97 | ||
30/09/2562 | 11.6210 | 11.6209 | 762,152,919.43 | ||
27/09/2562 | 11.6198 | 11.6197 | 572,238,689.54 | ||
26/09/2562 | 11.6197 | 11.6196 | 582,030,363.85 | ||
25/09/2562 | 11.6194 | 11.6193 | 582,315,210.00 | ||
24/09/2562 | 11.6190 | 11.6189 | 582,417,203.49 | ||
23/09/2562 | 11.6187 | 11.6186 | 582,500,950.10 | ||
20/09/2562 | 11.6175 | 11.6174 | 582,314,656.27 | ||
19/09/2562 | 11.6171 | 11.6170 | 582,298,897.46 | ||
18/09/2562 | 11.6167 | 11.6166 | 587,309,992.99 | ||
17/09/2562 | 11.6165 | 11.6164 | 587,492,919.64 | ||
16/09/2562 | 11.6162 | 11.6161 | 596,293,506.61 | ||
13/09/2562 | 11.6151 | 11.6150 | 594,500,896.83 | ||
12/09/2562 | 11.6146 | 11.6145 | 597,282,967.28 | ||
11/09/2562 | 11.6142 | 11.6141 | 597,821,511.75 | ||
10/09/2562 | 11.6139 | 11.6138 | 667,850,230.60 | ||
09/09/2562 | 11.6131 | 11.6130 | 668,184,250.66 | ||
06/09/2562 | 11.6120 | 11.6119 | 671,057,169.71 | ||
05/09/2562 | 11.6116 | 11.6115 | 671,494,257.07 | ||
04/09/2562 | 11.6112 | 11.6111 | 668,905,495.72 | ||
03/09/2562 | 11.6108 | 11.6107 | 856,747,866.68 | ||
02/09/2562 | 11.6101 | 11.6100 | 858,637,693.62 | ||
30/08/2562 | 11.6089 | 11.6088 | 858,501,264.58 | ||
29/08/2562 | 11.6084 | 11.6083 | 670,975,987.76 | ||
28/08/2562 | 11.6081 | 11.6080 | 673,542,973.94 | ||
27/08/2562 | 11.6077 | 11.6076 | 644,655,796.09 | ||
26/08/2562 | 11.6073 | 11.6072 | 644,858,687.79 | ||
23/08/2562 | 11.6061 | 11.6060 | 643,803,903.39 | ||
22/08/2562 | 11.6057 | 11.6056 | 641,987,054.96 | ||
21/08/2562 | 11.6052 | 11.6051 | 571,726,665.72 | ||
20/08/2562 | 11.6048 | 11.6047 | 567,939,688.28 | ||
19/08/2562 | 11.6044 | 11.6043 | 570,052,859.62 | ||
16/08/2562 | 11.6032 | 11.6031 | 569,245,387.75 | ||
15/08/2562 | 11.6028 | 11.6027 | 569,235,728.13 | ||
14/08/2562 | 11.6024 | 11.6023 | 570,034,107.00 | ||
13/08/2562 | 11.6020 | 11.6019 | 571,177,053.33 | ||
09/08/2562 | 11.6004 | 11.6003 | 549,099,877.92 | ||
08/08/2562 | 11.6000 | 11.5999 | 550,579,262.16 | ||
07/08/2562 | 11.5995 | 11.5994 | 602,258,565.80 | ||
06/08/2562 | 11.5988 | 11.5987 | 604,436,403.87 | ||
05/08/2562 | 11.5984 | 11.5983 | 637,234,511.74 | ||
02/08/2562 | 11.5971 | 11.5970 | 645,674,855.61 | ||
01/08/2562 | 11.5966 | 11.5965 | 867,334,052.49 | ||
31/07/2562 | 11.5961 | 11.5960 | 842,272,198.18 | ||
30/07/2562 | 11.5956 | 11.5955 | 645,693,850.80 | ||
26/07/2562 | 11.5939 | 11.5938 | 645,705,980.58 | ||
25/07/2562 | 11.5935 | 11.5934 | 645,694,626.39 | ||
24/07/2562 | 11.5931 | 11.5930 | 645,857,954.46 | ||
23/07/2562 | 11.5926 | 11.5925 | 776,399,710.30 | ||
22/07/2562 | 11.5922 | 11.5921 | 778,555,006.76 | ||
19/07/2562 | 11.5910 | 11.5909 | 778,512,429.15 | ||
18/07/2562 | 11.5905 | 11.5904 | 778,527,098.73 | ||
17/07/2562 | 11.5901 | 11.5900 | 758,499,823.94 | ||
15/07/2562 | 11.5892 | 11.5891 | 759,999,232.89 | ||
12/07/2562 | 11.5879 | 11.5878 | 751,548,168.08 | ||
11/07/2562 | 11.5875 | 11.5874 | 751,433,856.15 | ||
10/07/2562 | 11.5871 | 11.5870 | 751,385,330.10 | ||
09/07/2562 | 11.5867 | 11.5866 | 754,256,097.28 | ||
08/07/2562 | 11.5863 | 11.5862 | 757,101,698.00 | ||
05/07/2562 | 11.5850 | 11.5849 | 756,779,714.16 | ||
04/07/2562 | 11.5846 | 11.5845 | 757,160,347.58 | ||
03/07/2562 | 11.5841 | 11.5840 | 754,538,837.36 | ||
02/07/2562 | 11.5837 | 11.5836 | 966,775,124.21 | ||
01/07/2562 | 11.5832 | 11.5831 | 967,360,935.86 | ||
28/06/2562 | 11.5820 | 11.5819 | 968,058,056.86 | ||
27/06/2562 | 11.5815 | 11.5814 | 534,558,012.68 | ||
26/06/2562 | 11.5811 | 11.5810 | 532,681,202.82 | ||
25/06/2562 | 11.5807 | 11.5806 | 513,293,954.22 | ||
24/06/2562 | 11.5802 | 11.5801 | 512,930,788.24 | ||
21/06/2562 | 11.5789 | 11.5788 | 757,668,207.08 | ||
20/06/2562 | 11.5780 | 11.5779 | 757,163,917.51 | ||
19/06/2562 | 11.5775 | 11.5774 | 757,219,462.85 | ||
18/06/2562 | 11.5770 | 11.5769 | 755,966,393.61 | ||
17/06/2562 | 11.5769 | 11.5768 | 756,092,232.52 | ||
14/06/2562 | 11.5754 | 11.5753 | 775,992,153.56 | ||
13/06/2562 | 11.5752 | 11.5751 | 773,037,269.12 | ||
12/06/2562 | 11.5747 | 11.5746 | 770,319,780.80 | ||
11/06/2562 | 11.5742 | 11.5741 | 770,940,412.95 | ||
10/06/2562 | 11.5739 | 11.5738 | 771,417,699.02 | ||
07/06/2562 | 11.5725 | 11.5724 | 771,622,766.50 | ||
06/06/2562 | 11.5720 | 11.5719 | 771,676,916.76 | ||
05/06/2562 | 11.5715 | 11.5714 | 771,152,825.72 | ||
04/06/2562 | 11.5710 | 11.5709 | 770,677,744.57 | ||
31/05/2562 | 11.5692 | 11.5691 | 768,685,550.67 | ||
30/05/2562 | 11.5689 | 11.5688 | 769,996,335.77 | ||
29/05/2562 | 11.5683 | 11.5682 | 784,943,916.24 | ||
28/05/2562 | 11.5680 | 11.5679 | 784,889,579.70 | ||
27/05/2562 | 11.5675 | 11.5674 | 814,789,781.18 | ||
24/05/2562 | 11.5662 | 11.5661 | 814,694,187.02 | ||
23/05/2562 | 11.5660 | 11.5659 | 814,629,352.08 | ||
22/05/2562 | 11.5658 | 11.5657 | 811,982,903.77 | ||
21/05/2562 | 11.5652 | 11.5651 | 834,660,875.24 | ||
17/05/2562 | 11.5637 | 11.5636 | 822,631,896.79 | ||
16/05/2562 | 11.5631 | 11.5630 | 828,247,319.52 | ||
15/05/2562 | 11.5629 | 11.5628 | 842,358,883.99 | ||
14/05/2562 | 11.5627 | 11.5626 | 841,904,419.42 | ||
13/05/2562 | 11.5625 | 11.5624 | 840,658,855.72 | ||
10/05/2562 | 11.5614 | 11.5613 | 825,337,431.53 | ||
09/05/2562 | 11.5609 | 11.5608 | 824,035,899.06 | ||
08/05/2562 | 11.5603 | 11.5602 | 824,039,918.49 | ||
07/05/2562 | 11.5600 | 11.5599 | 824,645,661.22 | ||
03/05/2562 | 11.5584 | 11.5583 | 821,613,206.18 | ||
02/05/2562 | 11.5578 | 11.5577 | 810,824,836.19 | ||
30/04/2562 | 11.5569 | 11.5568 | 810,331,975.24 | ||
29/04/2562 | 11.5565 | 11.5564 | 808,518,622.03 | ||
26/04/2562 | 11.5552 | 11.5551 | 808,347,271.58 | ||
25/04/2562 | 11.5548 | 11.5547 | 805,966,754.48 | ||
24/04/2562 | 11.5547 | 11.5546 | 805,585,455.67 | ||
23/04/2562 | 11.5542 | 11.5541 | 804,220,785.42 | ||
22/04/2562 | 11.5537 | 11.5536 | 824,630,619.03 | ||
19/04/2562 | 11.5526 | 11.5525 | 838,212,849.42 | ||
18/04/2562 | 11.5521 | 11.5520 | 818,006,888.41 | ||
17/04/2562 | 11.5519 | 11.5518 | 814,641,809.46 | ||
12/04/2562 | 11.5500 | 11.5499 | 801,723,267.08 | ||
11/04/2562 | 11.5495 | 11.5494 | 801,771,370.64 | ||
10/04/2562 | 11.5492 | 11.5491 | 801,607,493.08 | ||
09/04/2562 | 11.5486 | 11.5485 | 801,993,578.08 | ||
05/04/2562 | 11.5470 | 11.5469 | 802,349,277.23 | ||
04/04/2562 | 11.5467 | 11.5466 | 801,533,061.55 | ||
03/04/2562 | 11.5462 | 11.5461 | 831,700,871.32 | ||
02/04/2562 | 11.5455 | 11.5454 | 834,806,866.25 | ||
01/04/2562 | 11.5451 | 11.5450 | 834,813,077.06 | ||
29/03/2562 | 11.5439 | 11.5438 | 834,713,709.80 | ||
28/03/2562 | 11.5435 | 11.5434 | 834,691,178.70 | ||
27/03/2562 | 11.5433 | 11.5432 | 833,203,799.34 | ||
26/03/2562 | 11.5429 | 11.5428 | 835,463,516.87 | ||
25/03/2562 | 11.5427 | 11.5426 | 835,526,253.70 | ||
22/03/2562 | 11.5416 | 11.5415 | 835,435,495.75 | ||
21/03/2562 | 11.5412 | 11.5411 | 834,147,029.57 | ||
20/03/2562 | 11.5410 | 11.5409 | 833,160,886.21 | ||
19/03/2562 | 11.5402 | 11.5401 | 753,153,285.63 | ||
18/03/2562 | 11.5401 | 11.5400 | 750,754,989.86 | ||
15/03/2562 | 11.5391 | 11.5390 | 742,594,344.25 | ||
14/03/2562 | 11.5383 | 11.5382 | 742,740,132.18 | ||
13/03/2562 | 11.5380 | 11.5379 | 742,666,065.14 | ||
12/03/2562 | 11.5375 | 11.5374 | 612,726,707.63 | ||
11/03/2562 | 11.5370 | 11.5369 | 613,652,095.81 | ||
08/03/2562 | 11.5358 | 11.5357 | 615,055,259.90 | ||
07/03/2562 | 11.5354 | 11.5353 | 601,983,038.41 | ||
06/03/2562 | 11.5348 | 11.5347 | 602,354,052.72 | ||
05/03/2562 | 11.5343 | 11.5342 | 602,821,972.82 | ||
04/03/2562 | 11.5340 | 11.5339 | 602,336,111.36 | ||
01/03/2562 | 11.5328 | 11.5327 | 602,309,776.55 | ||
28/02/2562 | 11.5323 | 11.5322 | 602,926,483.96 | ||
27/02/2562 | 11.5319 | 11.5318 | 600,948,232.35 | ||
26/02/2562 | 11.5316 | 11.5315 | 602,709,041.20 | ||
25/02/2562 | 11.5313 | 11.5312 | 601,578,270.18 | ||
22/02/2562 | 11.5301 | 11.5300 | 701,540,242.26 | ||
21/02/2562 | 11.5298 | 11.5297 | 701,555,025.85 | ||
20/02/2562 | 11.5294 | 11.5293 | 700,703,370.15 | ||
18/02/2562 | 11.5287 | 11.5286 | 687,859,592.18 | ||
15/02/2562 | 11.5275 | 11.5274 | 688,107,285.02 | ||
14/02/2562 | 11.5270 | 11.5269 | 687,707,902.65 | ||
13/02/2562 | 11.5266 | 11.5265 | 688,550,595.33 | ||
12/02/2562 | 11.5263 | 11.5262 | 794,238,256.71 | ||
11/02/2562 | 11.5259 | 11.5258 | 794,012,943.93 | ||
08/02/2562 | 11.5248 | 11.5247 | 794,114,334.74 | ||
07/02/2562 | 11.5243 | 11.5242 | 940,800,681.26 | ||
06/02/2562 | 11.5239 | 11.5238 | 942,772,936.90 | ||
05/02/2562 | 11.5235 | 11.5234 | 944,839,711.26 | ||
04/02/2562 | 11.5230 | 11.5229 | 943,722,704.05 | ||
01/02/2562 | 11.5220 | 11.5219 | 943,739,566.87 | ||
31/01/2562 | 11.5216 | 11.5215 | 643,752,485.10 | ||
30/01/2562 | 11.5214 | 11.5213 | 644,484,685.69 | ||
29/01/2562 | 11.5210 | 11.5209 | 644,448,846.98 | ||
28/01/2562 | 11.5205 | 11.5204 | 656,941,268.86 | ||
25/01/2562 | 11.5196 | 11.5195 | 656,008,751.30 | ||
24/01/2562 | 11.5195 | 11.5194 | 663,642,854.11 | ||
23/01/2562 | 11.5193 | 11.5192 | 667,688,178.13 | ||
22/01/2562 | 11.5191 | 11.5190 | 667,788,636.10 | ||
21/01/2562 | 11.5190 | 11.5189 | 669,101,301.02 | ||
18/01/2562 | 11.5181 | 11.5180 | 669,294,554.80 | ||
17/01/2562 | 11.5180 | 11.5179 | 669,363,192.20 | ||
16/01/2562 | 11.5178 | 11.5177 | 649,124,889.94 | ||
15/01/2562 | 11.5175 | 11.5174 | 648,833,431.54 | ||
14/01/2562 | 11.5171 | 11.5170 | 649,028,389.90 | ||
11/01/2562 | 11.5162 | 11.5161 | 649,585,194.96 | ||
10/01/2562 | 11.5160 | 11.5159 | 650,751,794.59 | ||
09/01/2562 | 11.5155 | 11.5154 | 650,766,006.24 | ||
08/01/2562 | 11.5152 | 11.5151 | 650,146,625.49 | ||
07/01/2562 | 11.5148 | 11.5147 | 650,171,043.39 | ||
04/01/2562 | 11.5138 | 11.5137 | 648,760,783.65 | ||
03/01/2562 | 11.5130 | 11.5129 | 648,129,823.34 | ||
02/01/2562 | 11.5129 | 11.5128 | 644,934,262.74 | ||
28/12/2561 | 11.5113 | 11.5112 | 644,828,361.97 | ||
27/12/2561 | 11.5105 | 11.5104 | 661,998,237.98 | ||
26/12/2561 | 11.5101 | 11.5100 | 664,636,746.39 | ||
25/12/2561 | 11.5099 | 11.5098 | 664,806,855.63 | ||
24/12/2561 | 11.5098 | 11.5097 | 664,757,482.65 | ||
21/12/2561 | 11.5095 | 11.5094 | 629,580,755.17 | ||
20/12/2561 | 11.5092 | 11.5091 | 626,847,880.93 | ||
19/12/2561 | 11.5088 | 11.5087 | 626,827,024.35 | ||
18/12/2561 | 11.5087 | 11.5086 | 628,670,226.51 | ||
17/12/2561 | 11.5086 | 11.5085 | 628,690,801.08 | ||
14/12/2561 | 11.5081 | 11.5080 | 628,731,709.91 | ||
13/12/2561 | 11.5080 | 11.5079 | 628,857,488.78 | ||
12/12/2561 | 11.5076 | 11.5075 | 628,992,874.33 | ||
11/12/2561 | 11.5072 | 11.5071 | 628,820,747.35 | ||
07/12/2561 | 11.5064 | 11.5063 | 626,530,099.03 | ||
06/12/2561 | 11.5052 | 11.5051 | 630,079,769.37 | ||
04/12/2561 | 11.5047 | 11.5046 | 628,473,765.09 | ||
03/12/2561 | 11.5041 | 11.5040 | 629,289,434.17 | ||
30/11/2561 | 11.5026 | 11.5025 | 628,670,213.61 | ||
29/11/2561 | 11.5021 | 11.5020 | 628,648,620.70 | ||
28/11/2561 | 11.5016 | 11.5015 | 626,601,175.09 | ||
27/11/2561 | 11.5013 | 11.5012 | 776,642,052.39 | ||
26/11/2561 | 11.5007 | 11.5006 | 790,134,341.02 | ||
23/11/2561 | 11.4995 | 11.4994 | 790,353,480.71 | ||
22/11/2561 | 11.4992 | 11.4991 | 791,889,022.59 | ||
21/11/2561 | 11.4988 | 11.4987 | 811,802,179.91 | ||
20/11/2561 | 11.4983 | 11.4982 | 811,914,486.38 | ||
19/11/2561 | 11.4979 | 11.4978 | 808,818,257.25 | ||
16/11/2561 | 11.4967 | 11.4966 | 808,640,556.45 | ||
15/11/2561 | 11.4964 | 11.4963 | 808,720,842.40 | ||
14/11/2561 | 11.4959 | 11.4958 | 808,610,699.07 | ||
13/11/2561 | 11.4955 | 11.4954 | 808,410,532.86 | ||
12/11/2561 | 11.4953 | 11.4952 | 808,402,047.37 | ||
09/11/2561 | 11.4940 | 11.4939 | 808,415,736.25 | ||
08/11/2561 | 11.4939 | 11.4938 | 808,665,293.84 | ||
07/11/2561 | 11.4935 | 11.4934 | 808,142,211.77 | ||
06/11/2561 | 11.4930 | 11.4929 | 808,369,986.75 | ||
05/11/2561 | 11.4925 | 11.4924 | 808,552,138.90 | ||
02/11/2561 | 11.4914 | 11.4913 | 808,553,340.32 | ||
01/11/2561 | 11.4909 | 11.4908 | 809,267,796.69 | ||
31/10/2561 | 11.4905 | 11.4904 | 813,978,560.04 | ||
30/10/2561 | 11.4901 | 11.4900 | 813,201,553.07 | ||
29/10/2561 | 11.4896 | 11.4895 | 813,125,960.69 | ||
26/10/2561 | 11.4885 | 11.4884 | 812,899,743.44 | ||
25/10/2561 | 11.4883 | 11.4882 | 813,913,578.37 | ||
24/10/2561 | 11.4881 | 11.4880 | 813,969,449.09 | ||
22/10/2561 | 11.4875 | 11.4874 | 815,834,418.90 | ||
19/10/2561 | 11.4867 | 11.4866 | 815,472,007.68 | ||
18/10/2561 | 11.4862 | 11.4861 | 815,529,370.50 | ||
17/10/2561 | 11.4861 | 11.4860 | 815,825,344.96 | ||
16/10/2561 | 11.4858 | 11.4857 | 816,259,640.57 | ||
12/10/2561 | 11.4847 | 11.4846 | 816,241,013.90 | ||
11/10/2561 | 11.4844 | 11.4843 | 816,727,817.42 | ||
10/10/2561 | 11.4843 | 11.4842 | 820,395,572.45 | ||
09/10/2561 | 11.4841 | 11.4840 | 820,196,648.74 | ||
08/10/2561 | 11.4840 | 11.4839 | 820,303,741.41 | ||
05/10/2561 | 11.4832 | 11.4831 | 766,445,457.33 | ||
04/10/2561 | 11.4826 | 11.4825 | 765,919,983.82 | ||
03/10/2561 | 11.4824 | 11.4823 | 766,393,279.31 | ||
02/10/2561 | 11.4822 | 11.4821 | 807,549,891.13 | ||
01/10/2561 | 11.4820 | 11.4819 | 827,641,749.46 | ||
28/09/2561 | 11.4814 | 11.4813 | 827,377,959.89 | ||
27/09/2561 | 11.4811 | 11.4810 | 848,725,741.32 | ||
26/09/2561 | 11.4806 | 11.4805 | 848,607,099.98 | ||
25/09/2561 | 11.4805 | 11.4804 | 848,676,407.81 | ||
24/09/2561 | 11.4803 | 11.4802 | 848,733,272.88 | ||
21/09/2561 | 11.4794 | 11.4793 | 848,599,696.25 | ||
20/09/2561 | 11.4788 | 11.4787 | 844,570,292.77 | ||
19/09/2561 | 11.4785 | 11.4784 | 846,583,664.68 | ||
18/09/2561 | 11.4784 | 11.4783 | 846,660,569.42 | ||
17/09/2561 | 11.4783 | 11.4782 | 846,722,815.14 | ||
14/09/2561 | 11.4774 | 11.4773 | 903,810,868.51 | ||
13/09/2561 | 11.4769 | 11.4768 | 903,990,487.15 | ||
12/09/2561 | 11.4768 | 11.4767 | 902,783,849.78 | ||
11/09/2561 | 11.4763 | 11.4762 | 903,038,652.76 | ||
10/09/2561 | 11.4760 | 11.4759 | 903,159,036.84 | ||
07/09/2561 | 11.4752 | 11.4751 | 903,046,237.28 | ||
06/09/2561 | 11.4748 | 11.4747 | 902,944,666.64 | ||
05/09/2561 | 11.4745 | 11.4744 | 902,911,154.56 | ||
04/09/2561 | 11.4742 | 11.4741 | 903,033,489.35 | ||
03/09/2561 | 11.4738 | 11.4737 | 903,495,454.27 | ||
31/08/2561 | 11.4729 | 11.4728 | 903,469,303.65 | ||
30/08/2561 | 11.4727 | 11.4726 | 903,341,924.43 | ||
29/08/2561 | 11.4723 | 11.4722 | 902,964,659.68 | ||
28/08/2561 | 11.4721 | 11.4720 | 902,797,316.04 | ||
27/08/2561 | 11.4717 | 11.4716 | 955,463,268.72 | ||
24/08/2561 | 11.4706 | 11.4705 | 955,354,196.61 | ||
23/08/2561 | 11.4703 | 11.4702 | 956,345,419.54 | ||
22/08/2561 | 11.4701 | 11.4700 | 955,709,194.48 | ||
21/08/2561 | 11.4696 | 11.4695 | 937,011,622.55 | ||
20/08/2561 | 11.4692 | 11.4691 | 937,152,697.75 | ||
17/08/2561 | 11.4683 | 11.4682 | 977,536,008.10 | ||
16/08/2561 | 11.4680 | 11.4679 | 979,027,805.81 | ||
15/08/2561 | 11.4676 | 11.4675 | 965,231,970.80 | ||
14/08/2561 | 11.4673 | 11.4672 | 965,257,233.00 | ||
10/08/2561 | 11.4660 | 11.4659 | 965,417,301.13 | ||
09/08/2561 | 11.4657 | 11.4656 | 965,496,679.49 | ||
08/08/2561 | 11.4653 | 11.4652 | 965,455,910.16 | ||
07/08/2561 | 11.4651 | 11.4650 | 965,494,786.40 | ||
06/08/2561 | 11.4648 | 11.4647 | 965,620,910.71 | ||
03/08/2561 | 11.4638 | 11.4637 | 965,541,338.64 | ||
02/08/2561 | 11.4637 | 11.4636 | 965,602,289.53 | ||
01/08/2561 | 11.4633 | 11.4632 | 965,352,461.36 | ||
31/07/2561 | 11.4629 | 11.4628 | 965,558,683.84 | ||
26/07/2561 | 11.4613 | 11.4612 | 966,941,003.01 | ||
25/07/2561 | 11.4608 | 11.4607 | 956,754,671.83 | ||
24/07/2561 | 11.4606 | 11.4605 | 951,732,757.16 | ||
23/07/2561 | 11.4603 | 11.4602 | 951,696,580.69 | ||
20/07/2561 | 11.4595 | 11.4594 | 951,299,873.83 | ||
19/07/2561 | 11.4591 | 11.4590 | 951,552,311.54 | ||
18/07/2561 | 11.4584 | 11.4583 | 951,570,565.09 | ||
17/07/2561 | 11.4577 | 11.4576 | 951,607,102.30 | ||
16/07/2561 | 11.4574 | 11.4573 | 951,744,192.02 | ||
13/07/2561 | 11.4564 | 11.4563 | 943,751,557.24 | ||
12/07/2561 | 11.4563 | 11.4562 | 943,742,048.41 | ||
11/07/2561 | 11.4559 | 11.4558 | 944,245,118.21 | ||
10/07/2561 | 11.4556 | 11.4555 | 944,353,986.23 | ||
09/07/2561 | 11.4555 | 11.4554 | 944,168,613.19 | ||
06/07/2561 | 11.4545 | 11.4544 | 943,930,643.79 | ||
05/07/2561 | 11.4543 | 11.4542 | 945,883,519.21 | ||
04/07/2561 | 11.4539 | 11.4538 | 945,795,913.45 | ||
03/07/2561 | 11.4536 | 11.4535 | 970,972,611.07 | ||
02/07/2561 | 11.4534 | 11.4533 | 968,993,823.93 | ||
29/06/2561 | 11.4526 | 11.4525 | 943,816,096.32 | ||
28/06/2561 | 11.4523 | 11.4522 | 944,269,888.40 | ||
27/06/2561 | 11.4520 | 11.4519 | 944,230,305.95 | ||
26/06/2561 | 11.4517 | 11.4516 | 1,000,345,122.46 | ||
25/06/2561 | 11.4514 | 11.4513 | 1,068,681,900.53 | ||
22/06/2561 | 11.4506 | 11.4505 | 1,077,877,914.53 | ||
21/06/2561 | 11.4505 | 11.4504 | 1,077,924,442.65 | ||
20/06/2561 | 11.4502 | 11.4501 | 1,067,974,875.17 | ||
19/06/2561 | 11.4500 | 11.4499 | 1,168,103,970.47 | ||
18/06/2561 | 11.4497 | 11.4496 | 1,171,680,793.93 | ||
15/06/2561 | 11.4491 | 11.4490 | 1,172,140,745.75 | ||
14/06/2561 | 11.4489 | 11.4488 | 1,172,257,161.84 | ||
13/06/2561 | 11.4488 | 11.4487 | 1,171,469,039.62 | ||
12/06/2561 | 11.4485 | 11.4484 | 1,157,912,179.56 | ||
11/06/2561 | 11.4482 | 11.4481 | 1,158,393,798.08 | ||
08/06/2561 | 11.4475 | 11.4474 | 1,148,328,185.67 | ||
07/06/2561 | 11.4473 | 11.4472 | 1,148,457,511.45 | ||
06/06/2561 | 11.4469 | 11.4468 | 1,148,903,212.07 | ||
05/06/2561 | 11.4465 | 11.4464 | 1,149,358,719.32 | ||
04/06/2561 | 11.4462 | 11.4461 | 1,149,565,848.69 | ||
01/06/2561 | 11.4455 | 11.4454 | 1,150,396,065.58 | ||
31/05/2561 | 11.4452 | 11.4451 | 1,159,919,251.87 | ||
30/05/2561 | 11.4450 | 11.4449 | 1,159,656,800.99 | ||
28/05/2561 | 11.4445 | 11.4444 | 1,159,678,890.54 | ||
25/05/2561 | 11.4437 | 11.4436 | 1,157,727,938.92 | ||
24/05/2561 | 11.4434 | 11.4433 | 1,155,330,904.53 | ||
23/05/2561 | 11.4430 | 11.4429 | 1,157,001,507.86 | ||
22/05/2561 | 11.4428 | 11.4427 | 1,167,516,645.53 | ||
21/05/2561 | 11.4426 | 11.4425 | 1,169,015,406.97 | ||
18/05/2561 | 11.4419 | 11.4418 | 1,157,538,189.01 | ||
17/05/2561 | 11.4417 | 11.4416 | 1,157,524,654.54 | ||
16/05/2561 | 11.4416 | 11.4415 | 1,157,844,075.07 | ||
15/05/2561 | 11.4413 | 11.4412 | 957,695,174.80 | ||
14/05/2561 | 11.4411 | 11.4410 | 995,642,401.77 | ||
11/05/2561 | 11.4404 | 11.4403 | 985,557,323.43 | ||
10/05/2561 | 11.4402 | 11.4401 | 985,512,767.05 | ||
09/05/2561 | 11.4399 | 11.4398 | 983,784,346.40 | ||
08/05/2561 | 11.4398 | 11.4397 | 915,869,682.91 | ||
07/05/2561 | 11.4395 | 11.4394 | 935,857,091.78 | ||
04/05/2561 | 11.4389 | 11.4388 | 935,266,888.81 | ||
03/05/2561 | 11.4386 | 11.4385 | 970,287,130.13 | ||
02/05/2561 | 11.4385 | 11.4384 | 969,054,946.82 | ||
30/04/2561 | 11.4382 | 11.4381 | 1,029,533,973.34 | ||
27/04/2561 | 11.4376 | 11.4375 | 1,048,700,597.51 | ||
26/04/2561 | 11.4374 | 11.4373 | 1,036,476,274.06 | ||
25/04/2561 | 11.4372 | 11.4371 | 1,038,703,231.47 | ||
24/04/2561 | 11.4370 | 11.4369 | 1,038,129,693.52 | ||
23/04/2561 | 11.4369 | 11.4368 | 1,138,102,849.29 | ||
20/04/2561 | 11.4363 | 11.4362 | 1,147,970,217.10 | ||
19/04/2561 | 11.4361 | 11.4360 | 1,147,239,107.27 | ||
18/04/2561 | 11.4359 | 11.4358 | 1,147,538,084.65 | ||
17/04/2561 | 11.4358 | 11.4357 | 1,108,406,469.85 | ||
12/04/2561 | 11.4348 | 11.4347 | 1,107,657,221.73 | ||
11/04/2561 | 11.4347 | 11.4346 | 1,107,896,312.61 | ||
10/04/2561 | 11.4345 | 11.4344 | 1,107,507,290.06 | ||
09/04/2561 | 11.4343 | 11.4342 | 1,017,651,799.21 | ||
05/04/2561 | 11.4335 | 11.4334 | 1,016,765,303.66 | ||
04/04/2561 | 11.4333 | 11.4332 | 1,057,217,024.37 | ||
03/04/2561 | 11.4331 | 11.4330 | 1,027,148,534.00 | ||
02/04/2561 | 11.4330 | 11.4329 | 1,027,792,213.41 | ||
30/03/2561 | 11.4323 | 11.4322 | 1,025,212,168.51 | ||
29/03/2561 | 11.4318 | 11.4317 | 1,026,140,027.98 | ||
28/03/2561 | 11.4317 | 11.4316 | 1,017,362,850.42 | ||
27/03/2561 | 11.4313 | 11.4312 | 717,850,156.49 | ||
26/03/2561 | 11.4309 | 11.4308 | 718,766,047.50 | ||
23/03/2561 | 11.4303 | 11.4302 | 718,985,834.62 | ||
22/03/2561 | 11.4302 | 11.4301 | 719,456,642.86 | ||
21/03/2561 | 11.4298 | 11.4297 | 719,473,369.32 | ||
20/03/2561 | 11.4296 | 11.4295 | 719,411,407.54 | ||
19/03/2561 | 11.4294 | 11.4293 | 1,176,182,820.52 | ||
16/03/2561 | 11.4289 | 11.4288 | 1,174,804,564.16 | ||
15/03/2561 | 11.4288 | 11.4287 | 1,174,442,595.01 | ||
14/03/2561 | 11.4284 | 11.4283 | 1,175,264,841.11 | ||
13/03/2561 | 11.4278 | 11.4277 | 1,175,661,998.51 | ||
12/03/2561 | 11.4276 | 11.4275 | 1,175,687,503.65 | ||
09/03/2561 | 11.4269 | 11.4268 | 1,176,212,919.50 | ||
08/03/2561 | 11.4266 | 11.4265 | 1,175,185,328.93 | ||
07/03/2561 | 11.4265 | 11.4264 | 1,175,257,475.51 | ||
06/03/2561 | 11.4262 | 11.4261 | 1,185,234,366.39 | ||
05/03/2561 | 11.4260 | 11.4259 | 1,186,251,488.89 | ||
02/03/2561 | 11.4251 | 11.4250 | 1,187,050,441.67 | ||
28/02/2561 | 11.4248 | 11.4247 | 1,195,403,701.51 | ||
27/02/2561 | 11.4245 | 11.4244 | 1,195,824,160.52 | ||
26/02/2561 | 11.4242 | 11.4241 | 1,197,287,408.57 | ||
23/02/2561 | 11.4234 | 11.4233 | 1,196,337,356.65 | ||
22/02/2561 | 11.4233 | 11.4232 | 1,196,448,384.95 | ||
21/02/2561 | 11.4225 | 11.4224 | 1,200,778,144.87 | ||
20/02/2561 | 11.4222 | 11.4221 | 1,210,330,770.47 | ||
19/02/2561 | 11.4215 | 11.4214 | 1,201,105,962.95 | ||
16/02/2561 | 11.4207 | 11.4206 | 1,200,857,586.71 | ||
15/02/2561 | 11.4205 | 11.4204 | 1,198,036,970.98 | ||
14/02/2561 | 11.4201 | 11.4200 | 1,197,992,519.32 | ||
13/02/2561 | 11.4199 | 11.4198 | 1,198,145,178.34 | ||
12/02/2561 | 11.4198 | 11.4197 | 1,208,056,642.52 | ||
09/02/2561 | 11.4191 | 11.4190 | 1,209,395,336.12 | ||
08/02/2561 | 11.4189 | 11.4188 | 1,209,188,507.74 | ||
07/02/2561 | 11.4186 | 11.4185 | 1,232,820,390.32 | ||
06/02/2561 | 11.4184 | 11.4183 | 1,239,190,893.04 | ||
05/02/2561 | 11.4180 | 11.4179 | 1,240,469,939.19 | ||
02/02/2561 | 11.4173 | 11.4172 | 1,221,296,445.56 | ||
01/02/2561 | 11.4169 | 11.4168 | 1,241,075,740.16 | ||
31/01/2561 | 11.4166 | 11.4165 | 1,242,411,162.91 | ||
30/01/2561 | 11.4163 | 11.4162 | 1,202,598,018.21 | ||
29/01/2561 | 11.4160 | 11.4159 | 1,200,074,343.00 | ||
26/01/2561 | 11.4153 | 11.4152 | 1,200,270,119.99 | ||
25/01/2561 | 11.4150 | 11.4149 | 1,200,538,432.75 | ||
24/01/2561 | 11.4147 | 11.4146 | 1,200,456,244.92 | ||
23/01/2561 | 11.4144 | 11.4143 | 1,201,549,054.69 | ||
22/01/2561 | 11.4141 | 11.4140 | 1,206,744,518.51 | ||
19/01/2561 | 11.4135 | 11.4134 | 1,226,399,965.95 | ||
18/01/2561 | 11.4133 | 11.4132 | 1,226,739,426.83 | ||
17/01/2561 | 11.4131 | 11.4130 | 1,226,671,340.90 | ||
16/01/2561 | 11.4129 | 11.4128 | 1,276,533,735.25 | ||
15/01/2561 | 11.4127 | 11.4126 | 1,277,176,914.35 | ||
12/01/2561 | 11.4120 | 11.4119 | 1,277,777,613.15 | ||
11/01/2561 | 11.4116 | 11.4115 | 1,278,131,061.66 | ||
10/01/2561 | 11.4114 | 11.4113 | 1,327,971,592.57 | ||
09/01/2561 | 11.4112 | 11.4111 | 1,325,497,807.08 | ||
08/01/2561 | 11.4110 | 11.4109 | 1,359,435,768.48 | ||
05/01/2561 | 11.4102 | 11.4101 | 1,357,084,492.97 | ||
04/01/2561 | 11.4098 | 11.4097 | 1,306,801,986.07 | ||
03/01/2561 | 11.4095 | 11.4094 | 1,308,897,958.85 | ||
29/12/2560 | 11.4084 | 11.4083 | 1,228,860,675.48 | ||
28/12/2560 | 11.4082 | 11.4081 | 1,228,754,392.18 | ||
27/12/2560 | 11.4079 | 11.4078 | 1,226,921,854.80 | ||
26/12/2560 | 11.4077 | 11.4076 | 1,251,831,268.11 | ||
25/12/2560 | 11.4074 | 11.4073 | 1,302,110,389.79 | ||
22/12/2560 | 11.4066 | 11.4065 | 1,302,020,159.18 | ||
21/12/2560 | 11.4064 | 11.4063 | 1,302,216,805.54 | ||
20/12/2560 | 11.4061 | 11.4060 | 1,302,504,914.09 | ||
19/12/2560 | 11.4058 | 11.4057 | 1,307,878,244.20 | ||
18/12/2560 | 11.4056 | 11.4055 | 1,312,362,001.45 | ||
15/12/2560 | 11.4048 | 11.4047 | 1,321,876,581.39 | ||
14/12/2560 | 11.4046 | 11.4045 | 1,321,694,356.68 | ||
13/12/2560 | 11.4042 | 11.4041 | 1,333,264,865.98 | ||
12/12/2560 | 11.4038 | 11.4037 | 1,339,224,651.47 | ||
08/12/2560 | 11.4030 | 11.4029 | 1,339,130,091.59 | ||
07/12/2560 | 11.4026 | 11.4025 | 1,310,481,856.46 | ||
06/12/2560 | 11.4021 | 11.4020 | 1,360,702,774.90 | ||
04/12/2560 | 11.4017 | 11.4016 | 1,360,687,368.35 | ||
01/12/2560 | 11.4007 | 11.4006 | 1,360,403,477.55 | ||
30/11/2560 | 11.4005 | 11.4004 | 1,360,734,975.35 | ||
29/11/2560 | 11.4003 | 11.4002 | 1,361,062,745.74 | ||
28/11/2560 | 11.4000 | 11.3999 | 1,315,944,705.11 | ||
27/11/2560 | 11.3997 | 11.3996 | 1,336,025,301.56 | ||
24/11/2560 | 11.3989 | 11.3988 | 1,385,381,991.03 | ||
23/11/2560 | 11.3985 | 11.3984 | 1,401,064,985.41 | ||
22/11/2560 | 11.3983 | 11.3982 | 1,495,857,565.50 | ||
21/11/2560 | 11.3979 | 11.3978 | 1,496,780,184.54 | ||
20/11/2560 | 11.3978 | 11.3977 | 1,547,601,630.64 | ||
17/11/2560 | 11.3971 | 11.3970 | 1,557,402,663.33 | ||
16/11/2560 | 11.3966 | 11.3965 | 1,559,808,455.28 | ||
15/11/2560 | 11.3965 | 11.3964 | 1,562,217,687.65 | ||
14/11/2560 | 11.3964 | 11.3963 | 1,562,200,997.80 | ||
13/11/2560 | 11.3963 | 11.3962 | 1,575,739,091.49 | ||
10/11/2560 | 11.3962 | 11.3961 | 1,529,653,524.24 | ||
09/11/2560 | 11.3961 | 11.3960 | 1,529,525,665.25 | ||
08/11/2560 | 11.3960 | 11.3959 | 1,439,437,401.39 | ||
07/11/2560 | 11.3956 | 11.3955 | 1,440,379,668.26 | ||
06/11/2560 | 11.3955 | 11.3954 | 1,439,621,376.70 | ||
03/11/2560 | 11.3949 | 11.3948 | 1,439,553,885.68 | ||
02/11/2560 | 11.3945 | 11.3944 | 1,439,528,662.02 | ||
01/11/2560 | 11.3943 | 11.3942 | 1,440,647,245.44 | ||
31/10/2560 | 11.3941 | 11.3940 | 1,400,662,678.50 | ||
30/10/2560 | 11.3934 | 11.3933 | 1,418,942,329.45 | ||
27/10/2560 | 11.3926 | 11.3925 | 1,410,958,282.59 | ||
25/10/2560 | 11.3922 | 11.3921 | 1,422,709,990.64 | ||
24/10/2560 | 11.3918 | 11.3917 | 1,463,127,950.77 | ||
20/10/2560 | 11.3908 | 11.3907 | 1,463,573,402.62 | ||
19/10/2560 | 11.3905 | 11.3904 | 1,461,780,878.06 | ||
18/10/2560 | 11.3902 | 11.3901 | 1,451,377,418.86 | ||
17/10/2560 | 11.3899 | 11.3898 | 1,450,547,045.62 | ||
16/10/2560 | 11.3896 | 11.3895 | 1,450,731,447.75 | ||
12/10/2560 | 11.3884 | 11.3883 | 1,432,052,934.42 | ||
11/10/2560 | 11.3881 | 11.3880 | 1,432,131,186.20 | ||
10/10/2560 | 11.3879 | 11.3878 | 1,432,787,638.99 | ||
09/10/2560 | 11.3874 | 11.3873 | 1,434,757,082.17 | ||
06/10/2560 | 11.3865 | 11.3864 | 1,435,339,097.89 | ||
05/10/2560 | 11.3862 | 11.3861 | 1,435,070,120.30 | ||
04/10/2560 | 11.3859 | 11.3858 | 1,435,284,144.74 | ||
03/10/2560 | 11.3856 | 11.3855 | 1,405,464,389.85 | ||
02/10/2560 | 11.3854 | 11.3853 | 1,406,887,555.12 | ||
29/09/2560 | 11.3851 | 11.3850 | 1,405,460,463.24 | ||
28/09/2560 | 11.3849 | 11.3848 | 1,405,289,046.75 | ||
27/09/2560 | 11.3848 | 11.3847 | 1,456,483,215.45 | ||
26/09/2560 | 11.3847 | 11.3846 | 1,459,329,029.43 | ||
25/09/2560 | 11.3842 | 11.3841 | 1,460,449,646.77 | ||
22/09/2560 | 11.3836 | 11.3835 | 1,460,395,734.84 | ||
21/09/2560 | 11.3834 | 11.3833 | 1,459,233,941.27 | ||
20/09/2560 | 11.3832 | 11.3831 | 1,461,651,473.54 | ||
19/09/2560 | 11.3828 | 11.3827 | 1,461,869,030.72 | ||
18/09/2560 | 11.3826 | 11.3825 | 1,464,268,013.38 | ||
15/09/2560 | 11.3818 | 11.3817 | 1,463,073,672.71 | ||
14/09/2560 | 11.3815 | 11.3814 | 1,463,110,068.24 | ||
13/09/2560 | 11.3813 | 11.3812 | 1,463,282,379.41 | ||
12/09/2560 | 11.3810 | 11.3809 | 1,441,870,862.24 | ||
11/09/2560 | 11.3806 | 11.3805 | 1,442,486,641.57 | ||
08/09/2560 | 11.3799 | 11.3798 | 1,442,963,750.15 | ||
07/09/2560 | 11.3795 | 11.3794 | 1,443,894,145.58 | ||
06/09/2560 | 11.3793 | 11.3792 | 1,414,059,696.97 | ||
05/09/2560 | 11.3791 | 11.3790 | 1,443,976,735.91 | ||
04/09/2560 | 11.3788 | 11.3787 | 1,443,770,696.50 | ||
01/09/2560 | 11.3780 | 11.3779 | 1,409,168,033.86 | ||
31/08/2560 | 11.3776 | 11.3775 | 1,408,214,646.38 | ||
30/08/2560 | 11.3774 | 11.3773 | 1,408,159,958.12 | ||
29/08/2560 | 11.3772 | 11.3771 | 1,411,100,289.62 | ||
28/08/2560 | 11.3769 | 11.3768 | 1,411,633,061.99 | ||
25/08/2560 | 11.3762 | 11.3761 | 1,395,634,879.62 | ||
24/08/2560 | 11.3758 | 11.3757 | 1,394,036,203.53 | ||
23/08/2560 | 11.3754 | 11.3753 | 1,313,919,013.58 | ||
22/08/2560 | 11.3751 | 11.3750 | 1,317,405,460.26 | ||
21/08/2560 | 11.3749 | 11.3748 | 1,317,453,784.23 | ||
18/08/2560 | 11.3741 | 11.3740 | 1,305,316,072.97 | ||
17/08/2560 | 11.3738 | 11.3737 | 1,303,237,878.36 | ||
16/08/2560 | 11.3736 | 11.3735 | 1,294,868,107.19 | ||
15/08/2560 | 11.3735 | 11.3734 | 1,303,917,509.81 | ||
11/08/2560 | 11.3728 | 11.3727 | 1,299,986,352.25 | ||
10/08/2560 | 11.3727 | 11.3726 | 1,297,730,832.75 | ||
09/08/2560 | 11.3726 | 11.3725 | 1,298,572,704.28 | ||
08/08/2560 | 11.3724 | 11.3723 | 1,306,947,946.22 | ||
07/08/2560 | 11.3721 | 11.3720 | 1,307,342,649.03 | ||
04/08/2560 | 11.3713 | 11.3712 | 1,307,303,350.30 | ||
03/08/2560 | 11.3709 | 11.3708 | 1,281,277,694.59 | ||
02/08/2560 | 11.3701 | 11.3700 | 1,282,612,751.53 | ||
01/08/2560 | 11.3700 | 11.3699 | 1,282,806,569.16 | ||
31/07/2560 | 11.3690 | 11.3689 | 1,035,591,095.97 | ||
27/07/2560 | 11.3680 | 11.3679 | 1,035,974,516.24 | ||
26/07/2560 | 11.3678 | 11.3677 | 1,036,596,283.57 | ||
25/07/2560 | 11.3677 | 11.3676 | 1,037,166,153.85 | ||
24/07/2560 | 11.3674 | 11.3673 | 1,039,521,888.38 | ||
21/07/2560 | 11.3665 | 11.3664 | 1,040,460,926.17 | ||
20/07/2560 | 11.3662 | 11.3661 | 1,039,341,200.21 | ||
19/07/2560 | 11.3659 | 11.3658 | 979,967,803.21 | ||
18/07/2560 | 11.3657 | 11.3656 | 978,638,192.43 | ||
17/07/2560 | 11.3655 | 11.3654 | 978,860,502.85 | ||
14/07/2560 | 11.3645 | 11.3644 | 978,747,097.46 | ||
13/07/2560 | 11.3640 | 11.3639 | 979,346,984.58 | ||
12/07/2560 | 11.3635 | 11.3634 | 979,344,854.57 | ||
11/07/2560 | 11.3632 | 11.3631 | 981,290,154.65 | ||
07/07/2560 | 11.3618 | 11.3617 | 980,708,490.14 | ||
06/07/2560 | 11.3614 | 11.3613 | 982,946,459.71 | ||
05/07/2560 | 11.3610 | 11.3609 | 1,003,237,830.12 | ||
04/07/2560 | 11.3606 | 11.3605 | 1,003,710,726.09 | ||
03/07/2560 | 11.3601 | 11.3600 | 991,466,191.17 | ||
30/06/2560 | 11.3593 | 11.3592 | 992,321,660.07 | ||
29/06/2560 | 11.3587 | 11.3586 | 923,275,463.37 | ||
28/06/2560 | 11.3586 | 11.3585 | 916,764,124.74 | ||
27/06/2560 | 11.3580 | 11.3579 | 913,887,271.91 | ||
26/06/2560 | 11.3576 | 11.3575 | 913,613,147.82 | ||
23/06/2560 | 11.3568 | 11.3567 | 914,525,803.21 | ||
22/06/2560 | 11.3564 | 11.3563 | 905,122,542.32 | ||
21/06/2560 | 11.3562 | 11.3561 | 1,005,235,361.05 | ||
20/06/2560 | 11.3558 | 11.3557 | 950,506,983.70 | ||
19/06/2560 | 11.3556 | 11.3555 | 951,429,270.88 | ||
16/06/2560 | 11.3546 | 11.3545 | 950,405,538.27 | ||
15/06/2560 | 11.3542 | 11.3541 | 941,839,326.47 | ||
14/06/2560 | 11.3539 | 11.3538 | 917,958,073.67 | ||
13/06/2560 | 11.3536 | 11.3535 | 917,880,598.74 | ||
12/06/2560 | 11.3531 | 11.3530 | 915,153,669.95 | ||
09/06/2560 | 11.3520 | 11.3519 | 915,035,809.29 | ||
08/06/2560 | 11.3519 | 11.3518 | 879,896,851.08 | ||
07/06/2560 | 11.3512 | 11.3511 | 880,923,372.45 | ||
06/06/2560 | 11.3511 | 11.3510 | 878,832,586.53 | ||
05/06/2560 | 11.3505 | 11.3504 | 882,473,898.54 | ||
01/06/2560 | 11.3491 | 11.3490 | 848,389,600.88 | ||
31/05/2560 | 11.3488 | 11.3487 | 861,174,468.22 | ||
30/05/2560 | 11.3483 | 11.3482 | 700,001,798.10 | ||
29/05/2560 | 11.3482 | 11.3481 | 706,262,704.34 | ||
26/05/2560 | 11.3470 | 11.3469 | 706,122,730.65 | ||
25/05/2560 | 11.3467 | 11.3466 | 697,219,783.20 | ||
24/05/2560 | 11.3463 | 11.3462 | 696,117,406.83 | ||
23/05/2560 | 11.3461 | 11.3460 | 700,084,373.51 | ||
22/05/2560 | 11.3457 | 11.3456 | 697,661,710.91 | ||
19/05/2560 | 11.3450 | 11.3449 | 679,534,701.12 | ||
18/05/2560 | 11.3448 | 11.3447 | 676,513,092.78 | ||
15/05/2560 | 11.3439 | 11.3438 | 825,100,272.61 | ||
12/05/2560 | 11.3431 | 11.3430 | 824,804,746.63 | ||
11/05/2560 | 11.3428 | 11.3427 | 823,734,327.49 | ||
09/05/2560 | 11.3423 | 11.3422 | 773,875,705.60 | ||
08/05/2560 | 11.3421 | 11.3420 | 774,939,623.53 | ||
05/05/2560 | 11.3411 | 11.3410 | 825,253,483.70 | ||
04/05/2560 | 11.3405 | 11.3404 | 828,564,875.82 | ||
03/05/2560 | 11.3401 | 11.3400 | 970,992,964.43 | ||
02/05/2560 | 11.3398 | 11.3397 | 969,792,357.19 | ||
28/04/2560 | 11.3384 | 11.3383 | 967,778,592.11 | ||
27/04/2560 | 11.3380 | 11.3379 | 828,201,370.13 | ||
26/04/2560 | 11.3379 | 11.3378 | 830,358,359.86 | ||
25/04/2560 | 11.3376 | 11.3375 | 818,659,757.46 | ||
24/04/2560 | 11.3373 | 11.3372 | 818,839,286.81 | ||
21/04/2560 | 11.3364 | 11.3363 | 816,738,030.30 | ||
20/04/2560 | 11.3361 | 11.3360 | 809,830,587.55 | ||
19/04/2560 | 11.3357 | 11.3356 | 810,257,279.11 | ||
18/04/2560 | 11.3352 | 11.3351 | 822,078,117.03 | ||
17/04/2560 | 11.3350 | 11.3349 | 813,768,713.77 | ||
11/04/2560 | 11.3332 | 11.3331 | 725,586,462.79 | ||
10/04/2560 | 11.3329 | 11.3328 | 724,005,511.65 | ||
07/04/2560 | 11.3319 | 11.3318 | 722,486,295.04 | ||
05/04/2560 | 11.3312 | 11.3311 | 747,127,654.89 | ||
31/03/2560 | 11.3292 | 11.3291 | 693,775,017.52 | ||
30/03/2560 | 11.3288 | 11.3287 | 680,672,078.41 | ||
29/03/2560 | 11.3287 | 11.3286 | 684,434,025.54 | ||
27/03/2560 | 11.3281 | 11.3280 | 735,684,235.66 | ||
24/03/2560 | 11.3271 | 11.3270 | 735,515,855.85 | ||
23/03/2560 | 11.3268 | 11.3267 | 749,201,891.53 | ||
22/03/2560 | 11.3265 | 11.3264 | 699,734,956.30 | ||
20/03/2560 | 11.3259 | 11.3258 | 705,234,437.48 | ||
17/03/2560 | 11.3249 | 11.3248 | 706,092,217.25 | ||
16/03/2560 | 11.3246 | 11.3245 | 706,245,425.29 | ||
15/03/2560 | 11.3244 | 11.3243 | 706,592,647.13 | ||
14/03/2560 | 11.3241 | 11.3240 | 700,940,022.06 | ||
13/03/2560 | 11.3239 | 11.3238 | 701,038,700.81 | ||
10/03/2560 | 11.3229 | 11.3228 | 700,888,127.45 | ||
09/03/2560 | 11.3226 | 11.3225 | 696,238,185.06 | ||
08/03/2560 | 11.3223 | 11.3222 | 696,269,027.65 | ||
07/03/2560 | 11.3220 | 11.3219 | 726,188,642.00 | ||
10/02/2560 | 11.3150 | 11.3149 | 629,819,879.01 | ||
09/02/2560 | 11.3146 | 11.3145 | 616,097,164.28 | ||
08/02/2560 | 11.3142 | 11.3141 | 606,465,436.33 | ||
07/02/2560 | 11.3138 | 11.3137 | 605,759,623.62 | ||
06/02/2560 | 11.3136 | 11.3135 | 605,517,128.06 | ||
03/02/2560 | 11.3126 | 11.3125 | 599,662,062.35 | ||
02/02/2560 | 11.3122 | 11.3121 | 580,641,887.60 | ||
01/02/2560 | 11.3119 | 11.3118 | 587,282,705.52 | ||
31/01/2560 | 11.3116 | 11.3115 | 587,309,369.47 | ||
30/01/2560 | 11.3113 | 11.3112 | 584,271,880.66 | ||
27/01/2560 | 11.3103 | 11.3102 | 590,194,603.01 | ||
26/01/2560 | 11.3099 | 11.3098 | 589,670,138.78 | ||
25/01/2560 | 11.3095 | 11.3094 | 623,566,514.10 | ||
24/01/2560 | 11.3093 | 11.3092 | 623,511,285.86 | ||
23/01/2560 | 11.3090 | 11.3089 | 628,159,199.29 | ||
20/01/2560 | 11.3080 | 11.3079 | 637,380,959.10 | ||
19/01/2560 | 11.3077 | 11.3076 | 650,897,808.38 | ||
18/01/2560 | 11.3073 | 11.3072 | 642,671,990.67 | ||
17/01/2560 | 11.3070 | 11.3069 | 624,757,906.72 | ||
16/01/2560 | 11.3066 | 11.3065 | 624,065,004.00 | ||
13/01/2560 | 11.3058 | 11.3057 | 563,702,761.22 | ||
12/01/2560 | 11.3056 | 11.3055 | 564,481,273.15 | ||
11/01/2560 | 11.3051 | 11.3050 | 515,874,132.81 | ||
10/01/2560 | 11.3047 | 11.3046 | 518,950,892.46 | ||
09/01/2560 | 11.3044 | 11.3043 | 566,059,824.93 | ||
06/01/2560 | 11.3033 | 11.3032 | 563,458,222.47 | ||
05/01/2560 | 11.3030 | 11.3029 | 525,749,410.11 | ||
04/01/2560 | 11.3027 | 11.3026 | 542,582,560.91 | ||
30/12/2559 | 11.3011 | 11.3010 | 496,192,055.61 | ||
29/12/2559 | 11.3009 | 11.3008 | 496,887,189.76 | ||
28/12/2559 | 11.3007 | 11.3006 | 483,986,808.62 | ||
27/12/2559 | 11.2999 | 11.2998 | 490,608,603.43 | ||
26/12/2559 | 11.2997 | 11.2996 | 492,094,795.75 | ||
23/12/2559 | 11.2987 | 11.2986 | 495,249,371.98 | ||
22/12/2559 | 11.2983 | 11.2982 | 494,949,648.78 | ||
21/12/2559 | 11.2979 | 11.2978 | 496,202,194.76 | ||
20/12/2559 | 11.2975 | 11.2974 | 498,326,010.01 | ||
19/12/2559 | 11.2975 | 11.2974 | 498,492,820.07 | ||
16/12/2559 | 11.2964 | 11.2963 | 497,488,138.13 | ||
15/12/2559 | 11.2962 | 11.2961 | 492,753,031.10 | ||
14/12/2559 | 11.2959 | 11.2958 | 525,873,187.50 | ||
13/12/2559 | 11.2955 | 11.2954 | 528,602,005.46 | ||
09/12/2559 | 11.2944 | 11.2943 | 530,060,960.55 | ||
08/12/2559 | 11.2939 | 11.2938 | 561,296,828.25 | ||
07/12/2559 | 11.2937 | 11.2936 | 566,276,401.64 | ||
06/12/2559 | 11.2935 | 11.2934 | 598,763,018.12 | ||
02/12/2559 | 11.2922 | 11.2921 | 597,631,642.74 | ||
01/12/2559 | 11.2919 | 11.2918 | 546,407,271.60 | ||
30/11/2559 | 11.2915 | 11.2914 | 540,547,548.80 | ||
29/11/2559 | 11.2912 | 11.2911 | 540,488,001.52 | ||
28/11/2559 | 11.2912 | 11.2911 | 571,673,948.46 | ||
25/11/2559 | 11.2906 | 11.2905 | 573,475,726.30 | ||
24/11/2559 | 11.2904 | 11.2903 | 1,750,204,847.04 | ||
23/11/2559 | 11.2903 | 11.2902 | 1,782,313,467.41 | ||
22/11/2559 | 11.2900 | 11.2899 | 1,788,000,832.70 | ||
21/11/2559 | 11.2897 | 11.2896 | 2,778,159,682.66 | ||
18/11/2559 | 11.2888 | 11.2887 | 2,773,072,895.04 | ||
17/11/2559 | 11.2884 | 11.2883 | 3,177,627,273.55 | ||
16/11/2559 | 11.2881 | 11.2880 | 3,524,627,659.92 | ||
15/11/2559 | 11.2878 | 11.2877 | 3,895,428,034.14 | ||
14/11/2559 | 11.2875 | 11.2874 | 4,209,250,192.82 | ||
11/11/2559 | 11.2865 | 11.2864 | 4,373,477,225.75 | ||
10/11/2559 | 11.2861 | 11.2860 | 4,434,531,815.05 | ||
09/11/2559 | 11.2858 | 11.2857 | 4,594,949,818.56 | ||
08/11/2559 | 11.2856 | 11.2855 | 5,226,234,157.51 | ||
07/11/2559 | 11.2852 | 11.2851 | 5,863,487,600.02 | ||
04/11/2559 | 11.2842 | 11.2841 | 6,772,622,757.85 | ||
03/11/2559 | 11.2838 | 11.2837 | 6,707,987,736.65 | ||
02/11/2559 | 11.2832 | 11.2831 | 6,687,940,995.69 | ||
01/11/2559 | 11.2829 | 11.2828 | 6,687,848,341.43 | ||
31/10/2559 | 11.2825 | 11.2824 | 6,686,744,877.61 | ||
28/10/2559 | 11.2816 | 11.2815 | 6,628,828,209.27 | ||
27/10/2559 | 11.2812 | 11.2811 | 6,628,908,308.12 | ||
26/10/2559 | 11.2809 | 11.2808 | 6,501,386,489.51 | ||
25/10/2559 | 11.2806 | 11.2805 | 6,494,825,035.43 | ||
21/10/2559 | 11.2793 | 11.2792 | 6,488,668,260.26 | ||
20/10/2559 | 11.2790 | 11.2789 | 6,506,212,630.79 | ||
19/10/2559 | 11.2787 | 11.2786 | 6,487,646,813.63 | ||
18/10/2559 | 11.2783 | 11.2782 | 6,510,434,611.47 | ||
17/10/2559 | 11.2780 | 11.2779 | 6,510,488,613.72 | ||
14/10/2559 | 11.2771 | 11.2770 | 6,513,528,904.06 | ||
13/10/2559 | 11.2768 | 11.2767 | 6,666,740,271.97 | ||
12/10/2559 | 11.2766 | 11.2765 | 6,669,359,154.05 | ||
11/10/2559 | 11.2762 | 11.2761 | 6,679,199,101.05 | ||
10/10/2559 | 11.2760 | 11.2759 | 6,677,489,163.11 | ||
07/10/2559 | 11.2750 | 11.2749 | 6,676,973,309.30 | ||
06/10/2559 | 11.2747 | 11.2746 | 6,687,601,175.16 | ||
05/10/2559 | 11.2744 | 11.2743 | 6,705,244,760.56 | ||
04/10/2559 | 11.2740 | 11.2739 | 6,706,787,133.70 | ||
03/10/2559 | 11.2737 | 11.2736 | 6,707,024,737.19 | ||
30/09/2559 | 11.2728 | 11.2727 | 6,666,533,134.09 | ||
29/09/2559 | 11.2724 | 11.2723 | 6,727,861,506.80 | ||
28/09/2559 | 11.2720 | 11.2719 | 6,754,542,419.54 | ||
27/09/2559 | 11.2717 | 11.2716 | 6,747,477,282.56 | ||
26/09/2559 | 11.2713 | 11.2712 | 6,323,137,890.21 | ||
23/09/2559 | 11.2704 | 11.2703 | 6,309,861,454.42 | ||
22/09/2559 | 11.2700 | 11.2699 | 6,297,833,389.56 | ||
21/09/2559 | 11.2697 | 11.2696 | 6,220,093,439.65 | ||
20/09/2559 | 11.2694 | 11.2693 | 6,211,855,093.61 | ||
19/09/2559 | 11.2691 | 11.2690 | 6,249,592,428.98 | ||
16/09/2559 | 11.2681 | 11.2680 | 6,250,214,027.74 | ||
15/09/2559 | 11.2678 | 11.2677 | 6,251,154,656.65 | ||
14/09/2559 | 11.2675 | 11.2674 | 6,252,587,626.84 | ||
13/09/2559 | 11.2672 | 11.2671 | 6,251,627,005.42 | ||
12/09/2559 | 11.2669 | 11.2668 | 6,221,751,075.95 | ||
09/09/2559 | 11.2660 | 11.2659 | 6,110,756,138.45 | ||
08/09/2559 | 11.2657 | 11.2656 | 6,126,544,116.22 | ||
07/09/2559 | 11.2653 | 11.2652 | 6,275,736,660.90 | ||
06/09/2559 | 11.2650 | 11.2649 | 6,344,419,738.48 | ||
05/09/2559 | 11.2647 | 11.2646 | 6,370,947,375.22 | ||
02/09/2559 | 11.2638 | 11.2637 | 6,370,904,916.69 | ||
01/09/2559 | 11.2636 | 11.2635 | 6,390,918,346.69 | ||
31/08/2559 | 11.2632 | 11.2631 | 6,367,485,829.06 | ||
30/08/2559 | 11.2630 | 11.2629 | 6,340,814,875.20 | ||
29/08/2559 | 11.2628 | 11.2627 | 6,500,233,919.86 | ||
26/08/2559 | 11.2619 | 11.2618 | 6,467,325,569.36 | ||
25/08/2559 | 11.2616 | 11.2615 | 6,468,307,918.56 | ||
24/08/2559 | 11.2613 | 11.2612 | 6,469,566,295.17 | ||
23/08/2559 | 11.2610 | 11.2609 | 6,470,050,633.20 | ||
22/08/2559 | 11.2607 | 11.2606 | 6,469,901,149.45 | ||
19/08/2559 | 11.2598 | 11.2597 | 6,325,255,378.93 | ||
18/08/2559 | 11.2595 | 11.2594 | 6,326,726,969.05 | ||
17/08/2559 | 11.2592 | 11.2591 | 6,331,156,886.71 | ||
16/08/2559 | 11.2589 | 11.2588 | 6,330,060,944.81 | ||
15/08/2559 | 11.2586 | 11.2585 | 6,328,352,101.66 | ||
11/08/2559 | 11.2574 | 11.2573 | 6,304,028,295.82 | ||
10/08/2559 | 11.2571 | 11.2570 | 6,280,278,825.79 | ||
09/08/2559 | 11.2568 | 11.2567 | 5,922,030,435.71 | ||
08/08/2559 | 11.2565 | 11.2564 | 5,909,058,030.79 | ||
05/08/2559 | 11.2555 | 11.2554 | 5,900,556,015.53 | ||
04/08/2559 | 11.2553 | 11.2552 | 5,900,538,124.23 | ||
03/08/2559 | 11.2550 | 11.2549 | 5,898,188,682.67 | ||
02/08/2559 | 11.2547 | 11.2546 | 5,909,492,753.03 | ||
01/08/2559 | 11.2544 | 11.2543 | 5,910,353,210.29 | ||
29/07/2559 | 11.2534 | 11.2533 | 5,909,007,715.03 | ||
28/07/2559 | 11.2531 | 11.2530 | 5,879,492,327.37 | ||
27/07/2559 | 11.2528 | 11.2527 | 5,880,886,611.71 | ||
26/07/2559 | 11.2525 | 11.2524 | 5,875,152,190.33 | ||
25/07/2559 | 11.2523 | 11.2522 | 5,874,356,826.52 | ||
22/07/2559 | 11.2513 | 11.2512 | 5,877,015,923.02 | ||
21/07/2559 | 11.2510 | 11.2509 | 5,840,760,951.82 | ||
20/07/2559 | 11.2507 | 11.2506 | 5,841,541,657.70 | ||
15/07/2559 | 11.2492 | 11.2491 | 5,839,853,517.12 | ||
14/07/2559 | 11.2490 | 11.2489 | 5,579,361,312.69 | ||
13/07/2559 | 11.2487 | 11.2486 | 5,631,340,526.66 | ||
12/07/2559 | 11.2485 | 11.2484 | 5,632,294,751.59 | ||
11/07/2559 | 11.2482 | 11.2481 | 5,324,356,610.47 | ||
08/07/2559 | 11.2472 | 11.2471 | 5,321,709,950.20 | ||
07/07/2559 | 11.2469 | 11.2468 | 5,261,279,413.34 | ||
06/07/2559 | 11.2463 | 11.2462 | 5,266,016,960.59 | ||
05/07/2559 | 11.2461 | 11.2460 | 5,265,176,332.99 | ||
04/07/2559 | 11.2457 | 11.2456 | 5,260,602,288.82 | ||
30/06/2559 | 11.2443 | 11.2442 | 5,261,060,474.16 | ||
29/06/2559 | 11.2440 | 11.2439 | 5,409,338,469.67 | ||
28/06/2559 | 11.2437 | 11.2436 | 5,409,890,973.33 | ||
27/06/2559 | 11.2436 | 11.2435 | 5,416,224,201.89 | ||
24/06/2559 | 11.2425 | 11.2424 | 5,482,528,344.74 | ||
23/06/2559 | 11.2421 | 11.2420 | 5,480,146,257.56 | ||
22/06/2559 | 11.2420 | 11.2419 | 5,478,986,287.59 | ||
21/06/2559 | 11.2417 | 11.2416 | 5,480,077,266.32 | ||
20/06/2559 | 11.2414 | 11.2413 | 5,476,642,592.75 | ||
17/06/2559 | 11.2405 | 11.2404 | 5,487,616,058.57 | ||
16/06/2559 | 11.2401 | 11.2400 | 5,485,670,832.36 | ||
15/06/2559 | 11.2397 | 11.2396 | 5,487,290,011.23 | ||
14/06/2559 | 11.2394 | 11.2393 | 5,486,588,746.62 | ||
13/06/2559 | 11.2391 | 11.2390 | 5,490,958,962.69 | ||
10/06/2559 | 11.2382 | 11.2381 | 5,465,833,275.58 | ||
09/06/2559 | 11.2378 | 11.2377 | 5,132,941,133.76 | ||
08/06/2559 | 11.2375 | 11.2374 | 5,145,402,275.12 | ||
07/06/2559 | 11.2369 | 11.2368 | 5,153,281,526.15 | ||
06/06/2559 | 11.2365 | 11.2364 | 5,166,610,924.08 | ||
03/06/2559 | 11.2355 | 11.2354 | 5,241,824,598.22 | ||
02/06/2559 | 11.2352 | 11.2351 | 5,234,530,911.20 | ||
01/06/2559 | 11.2348 | 11.2347 | 5,225,016,188.55 | ||
31/05/2559 | 11.2345 | 11.2344 | 5,277,694,582.95 | ||
30/05/2559 | 11.2343 | 11.2342 | 5,316,130,052.23 | ||
27/05/2559 | 11.2334 | 11.2333 | 4,879,146,758.47 | ||
26/05/2559 | 11.2331 | 11.2330 | 5,102,110,763.30 | ||
25/05/2559 | 11.2328 | 11.2327 | 5,106,581,994.71 | ||
24/05/2559 | 11.2327 | 11.2326 | 5,102,274,728.86 | ||
23/05/2559 | 11.2326 | 11.2325 | 5,102,987,555.24 | ||
19/05/2559 | 11.2314 | 11.2313 | 5,124,602,446.53 | ||
18/05/2559 | 11.2312 | 11.2311 | 5,118,467,847.92 | ||
17/05/2559 | 11.2311 | 11.2310 | 5,108,571,157.07 | ||
16/05/2559 | 11.2310 | 11.2309 | 5,118,602,384.38 | ||
13/05/2559 | 11.2300 | 11.2299 | 5,115,644,456.27 | ||
12/05/2559 | 11.2298 | 11.2297 | 5,115,348,971.93 | ||
11/05/2559 | 11.2295 | 11.2294 | 4,771,675,607.17 | ||
10/05/2559 | 11.2291 | 11.2290 | 4,784,920,307.04 | ||
09/05/2559 | 11.2289 | 11.2288 | 4,792,290,798.84 | ||
04/05/2559 | 11.2272 | 11.2271 | 4,348,363,127.63 | ||
03/05/2559 | 11.2271 | 11.2270 | 4,523,963,349.85 | ||
29/04/2559 | 11.2257 | 11.2256 | 4,514,125,213.81 | ||
28/04/2559 | 11.2255 | 11.2254 | 4,463,786,646.15 | ||
27/04/2559 | 11.2252 | 11.2251 | 4,413,100,046.75 | ||
26/04/2559 | 11.2249 | 11.2248 | 4,412,325,089.17 | ||
25/04/2559 | 11.2247 | 11.2246 | 4,414,322,399.18 | ||
22/04/2559 | 11.2238 | 11.2237 | 4,346,158,632.49 | ||
21/04/2559 | 11.2235 | 11.2234 | 4,341,152,221.49 | ||
20/04/2559 | 11.2233 | 11.2232 | 4,342,319,984.01 | ||
19/04/2559 | 11.2229 | 11.2228 | 4,348,018,306.12 | ||
18/04/2559 | 11.2226 | 11.2225 | 4,110,333,245.37 | ||
12/04/2559 | 11.2212 | 11.2211 | 3,003,208,354.52 | ||
11/04/2559 | 11.2211 | 11.2210 | 3,005,752,551.34 | ||
08/04/2559 | 11.2200 | 11.2199 | 4,302,346,385.26 | ||
07/04/2559 | 11.2193 | 11.2192 | 4,852,563,979.57 | ||
05/04/2559 | 11.2186 | 11.2185 | 5,158,364,901.18 | ||
04/04/2559 | 11.2182 | 11.2181 | 5,199,053,973.87 | ||
01/04/2559 | 11.2172 | 11.2171 | 5,198,614,168.80 | ||
31/03/2559 | 11.2169 | 11.2168 | 5,197,464,752.67 | ||
30/03/2559 | 11.2165 | 11.2164 | 5,277,114,723.25 | ||
29/03/2559 | 11.2162 | 11.2161 | 5,275,218,954.51 | ||
28/03/2559 | 11.2160 | 11.2159 | 5,343,151,329.67 | ||
25/03/2559 | 11.2150 | 11.2149 | 5,340,057,525.74 | ||
24/03/2559 | 11.2148 | 11.2147 | 5,412,300,747.33 | ||
23/03/2559 | 11.2146 | 11.2145 | 5,416,898,715.70 | ||
22/03/2559 | 11.2142 | 11.2141 | 5,467,105,594.80 | ||
21/03/2559 | 11.2140 | 11.2139 | 5,460,589,385.56 | ||
18/03/2559 | 11.2130 | 11.2129 | 5,459,499,550.87 | ||
17/03/2559 | 11.2126 | 11.2125 | 5,482,817,668.84 | ||
16/03/2559 | 11.2122 | 11.2121 | 5,485,977,511.18 | ||
15/03/2559 | 11.2119 | 11.2118 | 5,495,161,460.12 | ||
14/03/2559 | 11.2115 | 11.2114 | 5,476,285,864.42 | ||
11/03/2559 | 11.2106 | 11.2105 | 5,554,303,947.55 | ||
10/03/2559 | 11.2102 | 11.2101 | 5,100,022,746.21 | ||
09/03/2559 | 11.2098 | 11.2097 | 5,101,788,989.41 | ||
08/03/2559 | 11.2095 | 11.2094 | 5,117,691,103.61 | ||
07/03/2559 | 11.2091 | 11.2090 | 5,123,760,987.14 | ||
04/03/2559 | 11.2081 | 11.2080 | 5,112,996,683.65 | ||
03/03/2559 | 11.2078 | 11.2077 | 5,056,236,169.49 | ||
02/03/2559 | 11.2074 | 11.2073 | 4,986,633,771.55 | ||
01/03/2559 | 11.2071 | 11.2070 | 4,990,151,203.48 | ||
29/02/2559 | 11.2067 | 11.2066 | 5,015,564,568.18 | ||
26/02/2559 | 11.2057 | 11.2056 | 5,011,942,852.98 | ||
25/02/2559 | 11.2054 | 11.2053 | 5,084,462,981.06 | ||
24/02/2559 | 11.2050 | 11.2049 | 5,121,524,997.62 | ||
23/02/2559 | 11.2047 | 11.2046 | 5,127,207,578.91 | ||
19/02/2559 | 11.2034 | 11.2033 | 5,120,193,899.82 | ||
18/02/2559 | 11.2031 | 11.2030 | 5,122,953,861.58 | ||
17/02/2559 | 11.2029 | 11.2028 | 5,118,571,720.20 | ||
16/02/2559 | 11.2025 | 11.2024 | 5,119,697,604.55 | ||
15/02/2559 | 11.2022 | 11.2021 | 5,078,339,726.43 | ||
12/02/2559 | 11.2013 | 11.2012 | 5,072,699,594.17 | ||
11/02/2559 | 11.2011 | 11.2010 | 5,062,463,507.32 | ||
10/02/2559 | 11.2005 | 11.2004 | 4,724,438,694.68 | ||
09/02/2559 | 11.2002 | 11.2001 | 4,723,940,743.49 | ||
08/02/2559 | 11.1999 | 11.1998 | 4,733,527,757.72 | ||
05/02/2559 | 11.1989 | 11.1988 | 4,731,305,759.58 | ||
04/02/2559 | 11.1985 | 11.1984 | 4,753,885,041.22 | ||
03/02/2559 | 11.1982 | 11.1981 | 4,754,222,936.01 | ||
02/02/2559 | 11.1978 | 11.1977 | 4,750,642,380.65 | ||
01/02/2559 | 11.1975 | 11.1974 | 4,751,091,867.25 | ||
29/01/2559 | 11.1965 | 11.1964 | 4,692,009,411.17 | ||
28/01/2559 | 11.1961 | 11.1960 | 4,707,738,970.99 | ||
27/01/2559 | 11.1958 | 11.1957 | 4,955,320,446.90 | ||
26/01/2559 | 11.1954 | 11.1953 | 5,009,834,737.76 | ||
25/01/2559 | 11.1951 | 11.1950 | 5,008,141,568.84 | ||
22/01/2559 | 11.1940 | 11.1939 | 5,007,670,463.69 | ||
21/01/2559 | 11.1937 | 11.1936 | 5,015,901,652.51 | ||
20/01/2559 | 11.1934 | 11.1933 | 5,015,774,186.43 | ||
19/01/2559 | 11.1931 | 11.1930 | 5,013,966,507.97 | ||
18/01/2559 | 11.1929 | 11.1928 | 5,071,397,138.42 | ||
15/01/2559 | 11.1918 | 11.1917 | 5,057,302,666.16 | ||
14/01/2559 | 11.1915 | 11.1914 | 4,957,781,837.08 | ||
13/01/2559 | 11.1909 | 11.1908 | 4,968,714,783.36 | ||
12/01/2559 | 11.1905 | 11.1904 | 4,978,012,004.97 | ||
11/01/2559 | 11.1900 | 11.1899 | 5,018,511,578.65 | ||
08/01/2559 | 11.1892 | 11.1891 | 5,021,794,168.60 | ||
07/01/2559 | 11.1887 | 11.1886 | 5,057,820,037.17 | ||
06/01/2559 | 11.1884 | 11.1883 | 5,067,789,560.67 | ||
05/01/2559 | 11.1880 | 11.1879 | 5,064,126,939.91 | ||
04/01/2559 | 11.1876 | 11.1875 | 5,097,022,293.08 | ||
30/12/2558 | 11.1859 | 11.1858 | 4,943,924,666.70 | ||
29/12/2558 | 11.1854 | 11.1853 | 4,944,810,391.22 | ||
28/12/2558 | 11.1851 | 11.1850 | 5,053,928,013.20 | ||
25/12/2558 | 11.1840 | 11.1839 | 5,070,931,351.69 | ||
24/12/2558 | 11.1837 | 11.1836 | 5,151,626,332.10 | ||
23/12/2558 | 11.1834 | 11.1833 | 5,141,462,643.13 | ||
22/12/2558 | 11.1830 | 11.1829 | 5,141,345,452.99 | ||
21/12/2558 | 11.1827 | 11.1826 | 5,152,642,523.88 | ||
18/12/2558 | 11.1817 | 11.1816 | 4,836,542,630.42 | ||
17/12/2558 | 11.1814 | 11.1813 | 4,834,839,602.86 | ||
16/12/2558 | 11.1811 | 11.1810 | 4,992,096,576.63 | ||
15/12/2558 | 11.1807 | 11.1806 | 5,001,190,667.45 | ||
14/12/2558 | 11.1804 | 11.1803 | 4,930,381,151.65 | ||
11/12/2558 | 11.1795 | 11.1794 | 4,828,701,406.43 | ||
09/12/2558 | 11.1789 | 11.1788 | 4,681,471,251.96 | ||
08/12/2558 | 11.1786 | 11.1785 | 4,715,571,784.71 | ||
04/12/2558 | 11.1773 | 11.1772 | 4,736,805,817.57 | ||
03/12/2558 | 11.1770 | 11.1769 | 4,796,942,362.07 | ||
02/12/2558 | 11.1767 | 11.1766 | 4,810,891,276.35 | ||
01/12/2558 | 11.1764 | 11.1763 | 4,781,797,382.66 | ||
30/11/2558 | 11.1761 | 11.1760 | 4,783,876,927.22 | ||
27/11/2558 | 11.1751 | 11.1750 | 4,787,345,230.66 | ||
26/11/2558 | 11.1748 | 11.1747 | 4,785,107,461.53 | ||
25/11/2558 | 11.1745 | 11.1744 | 4,822,080,862.74 | ||
24/11/2558 | 11.1742 | 11.1741 | 4,818,147,261.13 | ||
23/11/2558 | 11.1739 | 11.1738 | 4,823,022,400.80 | ||
20/11/2558 | 11.1730 | 11.1729 | 4,822,097,715.65 | ||
19/11/2558 | 11.1727 | 11.1726 | 4,868,214,337.29 | ||
18/11/2558 | 11.1723 | 11.1722 | 4,875,195,310.30 | ||
17/11/2558 | 11.1720 | 11.1719 | 4,948,604,573.42 | ||
16/11/2558 | 11.1717 | 11.1716 | 4,954,794,761.36 | ||
13/11/2558 | 11.1708 | 11.1707 | 4,832,642,793.03 | ||
12/11/2558 | 11.1705 | 11.1704 | 4,864,282,346.93 | ||
11/11/2558 | 11.1702 | 11.1701 | 4,865,049,201.34 | ||
10/11/2558 | 11.1699 | 11.1698 | 4,745,461,906.14 | ||
09/11/2558 | 11.1696 | 11.1695 | 4,747,344,594.11 | ||
06/11/2558 | 11.1686 | 11.1685 | 4,742,055,549.33 | ||
05/11/2558 | 11.1683 | 11.1682 | 4,743,706,562.67 | ||
04/11/2558 | 11.1680 | 11.1679 | 4,744,656,456.78 | ||
03/11/2558 | 11.1677 | 11.1676 | 4,745,050,713.63 | ||
02/11/2558 | 11.1674 | 11.1673 | 4,708,611,486.03 | ||
30/10/2558 | 11.1664 | 11.1663 | 4,692,013,257.69 | ||
29/10/2558 | 11.1662 | 11.1661 | 4,813,234,277.63 | ||
28/10/2558 | 11.1660 | 11.1659 | 4,788,384,044.57 | ||
27/10/2558 | 11.1657 | 11.1656 | 4,774,341,823.61 | ||
26/10/2558 | 11.1654 | 11.1653 | 4,776,479,686.86 | ||
22/10/2558 | 11.1642 | 11.1641 | 4,784,118,628.49 | ||
21/10/2558 | 11.1639 | 11.1638 | 4,755,546,175.76 | ||
20/10/2558 | 11.1637 | 11.1636 | 4,799,974,768.18 | ||
19/10/2558 | 11.1635 | 11.1634 | 4,787,225,587.89 | ||
16/10/2558 | 11.1625 | 11.1624 | 4,784,838,748.31 | ||
15/10/2558 | 11.1624 | 11.1623 | 4,785,196,447.46 | ||
14/10/2558 | 11.1621 | 11.1620 | 4,775,251,323.06 | ||
13/10/2558 | 11.1618 | 11.1617 | 4,777,377,874.49 | ||
12/10/2558 | 11.1614 | 11.1613 | 4,771,302,812.76 | ||
09/10/2558 | 11.1605 | 11.1604 | 4,270,214,579.91 | ||
08/10/2558 | 11.1600 | 11.1599 | 4,258,980,998.42 | ||
07/10/2558 | 11.1594 | 11.1593 | 4,349,375,801.80 | ||
06/10/2558 | 11.1591 | 11.1590 | 4,352,551,758.65 | ||
05/10/2558 | 11.1587 | 11.1586 | 4,331,711,458.71 | ||
02/10/2558 | 11.1577 | 11.1576 | 4,322,204,765.34 | ||
01/10/2558 | 11.1573 | 11.1572 | 4,322,792,915.20 | ||
30/09/2558 | 11.1569 | 11.1568 | 4,325,524,490.19 | ||
29/09/2558 | 11.1566 | 11.1565 | 4,318,598,509.36 | ||
28/09/2558 | 11.1563 | 11.1562 | 4,333,367,315.71 | ||
25/09/2558 | 11.1555 | 11.1554 | 3,903,582,337.91 | ||
24/09/2558 | 11.1553 | 11.1552 | 3,907,121,456.09 | ||
23/09/2558 | 11.1550 | 11.1549 | 3,910,636,887.72 | ||
22/09/2558 | 11.1547 | 11.1546 | 3,909,240,437.86 | ||
21/09/2558 | 11.1545 | 11.1544 | 3,610,129,419.99 | ||
18/09/2558 | 11.1535 | 11.1534 | 3,611,746,955.00 | ||
17/09/2558 | 11.1532 | 11.1531 | 3,509,534,538.13 | ||
16/09/2558 | 11.1529 | 11.1528 | 3,517,317,128.52 | ||
15/09/2558 | 11.1525 | 11.1524 | 3,512,685,380.95 | ||
14/09/2558 | 11.1523 | 11.1522 | 3,524,115,870.41 | ||
11/09/2558 | 11.1514 | 11.1513 | 3,519,041,653.59 | ||
10/09/2558 | 11.1513 | 11.1512 | 3,512,723,919.04 | ||
09/09/2558 | 11.1510 | 11.1509 | 3,467,025,896.35 | ||
08/09/2558 | 11.1507 | 11.1506 | 3,466,120,585.44 | ||
07/09/2558 | 11.1505 | 11.1504 | 3,518,870,747.72 | ||
04/09/2558 | 11.1496 | 11.1495 | 3,518,630,303.89 | ||
03/09/2558 | 11.1493 | 11.1492 | 3,548,309,929.43 | ||
02/09/2558 | 11.1489 | 11.1488 | 3,559,669,459.33 | ||
01/09/2558 | 11.1488 | 11.1487 | 3,552,669,805.10 | ||
31/08/2558 | 11.1485 | 11.1484 | 3,498,246,223.47 | ||
28/08/2558 | 11.1475 | 11.1474 | 3,497,086,477.80 | ||
27/08/2558 | 11.1471 | 11.1470 | 3,473,176,427.94 | ||
26/08/2558 | 11.1469 | 11.1468 | 3,527,064,672.03 | ||
25/08/2558 | 11.1467 | 11.1466 | 3,522,301,299.39 | ||
24/08/2558 | 11.1464 | 11.1463 | 3,514,751,097.11 | ||
21/08/2558 | 11.1456 | 11.1455 | 3,521,256,508.26 | ||
20/08/2558 | 11.1453 | 11.1452 | 3,529,758,949.61 | ||
19/08/2558 | 11.1450 | 11.1449 | 3,533,103,161.45 | ||
18/08/2558 | 11.1447 | 11.1446 | 3,542,341,533.29 | ||
17/08/2558 | 11.1444 | 11.1443 | 3,541,141,207.48 | ||
14/08/2558 | 11.1435 | 11.1434 | 3,420,345,061.19 | ||
13/08/2558 | 11.1431 | 11.1430 | 3,421,459,855.90 | ||
11/08/2558 | 11.1426 | 11.1425 | 2,987,796,718.17 | ||
10/08/2558 | 11.1423 | 11.1422 | 3,002,011,949.83 | ||
07/08/2558 | 11.1414 | 11.1413 | 3,002,463,847.30 | ||
06/08/2558 | 11.1411 | 11.1410 | 3,005,905,149.99 | ||
05/08/2558 | 11.1408 | 11.1407 | 3,021,531,542.09 | ||
04/08/2558 | 11.1406 | 11.1405 | 3,022,167,802.19 | ||
03/08/2558 | 11.1402 | 11.1401 | 3,024,433,171.66 | ||
31/07/2558 | 11.1393 | 11.1392 | 3,024,691,438.48 | ||
29/07/2558 | 11.1387 | 11.1386 | 3,048,092,719.83 | ||
28/07/2558 | 11.1383 | 11.1382 | 3,079,301,102.93 | ||
27/07/2558 | 11.1380 | 11.1379 | 3,070,556,828.85 | ||
24/07/2558 | 11.1374 | 11.1373 | 1,640,646,659.49 | ||
23/07/2558 | 11.1372 | 11.1371 | 1,658,451,818.42 | ||
22/07/2558 | 11.1369 | 11.1368 | 1,662,122,342.33 | ||
21/07/2558 | 11.1366 | 11.1365 | 1,672,250,413.66 | ||
20/07/2558 | 11.1363 | 11.1362 | 1,675,157,660.84 | ||
17/07/2558 | 11.1353 | 11.1352 | 1,555,689,469.00 | ||
16/07/2558 | 11.1350 | 11.1349 | 1,555,689,166.00 | ||
15/07/2558 | 11.1348 | 11.1347 | 1,561,119,257.47 | ||
14/07/2558 | 11.1344 | 11.1343 | 1,558,161,677.92 | ||
13/07/2558 | 11.1340 | 11.1339 | 1,572,617,517.61 | ||
10/07/2558 | 11.1330 | 11.1329 | 1,569,813,271.65 | ||
09/07/2558 | 11.1326 | 11.1325 | 1,571,352,123.04 | ||
08/07/2558 | 11.1323 | 11.1322 | 1,576,770,923.54 | ||
07/07/2558 | 11.1319 | 11.1318 | 1,577,873,471.63 | ||
06/07/2558 | 11.1314 | 11.1313 | 1,568,164,524.91 | ||
03/07/2558 | 11.1305 | 11.1304 | 1,571,923,407.33 | ||
02/07/2558 | 11.1301 | 11.1300 | 1,614,375,782.42 | ||
30/06/2558 | 11.1294 | 11.1293 | 1,614,796,326.26 | ||
29/06/2558 | 11.1291 | 11.1290 | 1,614,120,898.45 | ||
26/06/2558 | 11.1283 | 11.1282 | 1,615,780,268.47 | ||
25/06/2558 | 11.1280 | 11.1279 | 1,672,969,738.24 | ||
24/06/2558 | 11.1278 | 11.1277 | 1,606,857,395.29 | ||
23/06/2558 | 11.1275 | 11.1274 | 1,556,410,832.79 | ||
22/06/2558 | 11.1271 | 11.1270 | 1,568,154,736.88 | ||
19/06/2558 | 11.1261 | 11.1260 | 1,574,654,996.49 | ||
18/06/2558 | 11.1258 | 11.1257 | 1,570,700,202.56 | ||
17/06/2558 | 11.1255 | 11.1254 | 1,570,717,327.15 | ||
16/06/2558 | 11.1251 | 11.1250 | 1,567,383,640.12 | ||
15/06/2558 | 11.1248 | 11.1247 | 1,567,440,242.92 | ||
12/06/2558 | 11.1237 | 11.1236 | 1,575,913,367.20 | ||
11/06/2558 | 11.1234 | 11.1233 | 1,542,122,556.52 | ||
10/06/2558 | 11.1231 | 11.1230 | 1,545,610,964.01 | ||
09/06/2558 | 11.1228 | 11.1227 | 1,548,604,642.89 | ||
08/06/2558 | 11.1224 | 11.1223 | 1,573,545,933.99 | ||
05/06/2558 | 11.1214 | 11.1213 | 1,573,027,799.53 | ||
04/06/2558 | 11.1211 | 11.1210 | 1,573,583,040.51 | ||
03/06/2558 | 11.1208 | 11.1207 | 1,578,610,429.98 | ||
02/06/2558 | 11.1205 | 11.1204 | 1,562,131,255.97 | ||
29/05/2558 | 11.1191 | 11.1190 | 1,552,879,130.23 | ||
28/05/2558 | 11.1187 | 11.1186 | 1,556,059,520.64 | ||
27/05/2558 | 11.1183 | 11.1182 | 1,577,231,211.59 | ||
26/05/2558 | 11.1179 | 11.1178 | 1,579,484,094.20 | ||
25/05/2558 | 11.1176 | 11.1175 | 1,581,824,996.93 | ||
22/05/2558 | 11.1165 | 11.1164 | 1,569,786,687.54 | ||
21/05/2558 | 11.1161 | 11.1160 | 1,539,663,038.57 | ||
20/05/2558 | 11.1159 | 11.1158 | 1,540,402,267.90 | ||
19/05/2558 | 11.1156 | 11.1155 | 1,592,616,816.25 | ||
18/05/2558 | 11.1151 | 11.1150 | 1,586,197,121.80 | ||
15/05/2558 | 11.1140 | 11.1139 | 1,559,450,761.78 | ||
14/05/2558 | 11.1137 | 11.1136 | 1,577,755,789.97 | ||
13/05/2558 | 11.1132 | 11.1131 | 1,620,226,621.80 | ||
12/05/2558 | 11.1129 | 11.1128 | 1,608,194,614.62 | ||
11/05/2558 | 11.1125 | 11.1124 | 1,608,532,629.14 | ||
08/05/2558 | 11.1112 | 11.1111 | 1,616,653,670.33 | ||
07/05/2558 | 11.1107 | 11.1106 | 1,620,663,799.36 | ||
06/05/2558 | 11.1105 | 11.1104 | 1,682,636,255.76 | ||
30/04/2558 | 11.1080 | 11.1079 | 1,691,965,306.92 | ||
29/04/2558 | 11.1068 | 11.1067 | 1,695,250,523.30 | ||
28/04/2558 | 11.1046 | 11.1045 | 1,653,838,741.64 | ||
27/04/2558 | 11.1041 | 11.1040 | 1,621,896,762.99 | ||
24/04/2558 | 11.1028 | 11.1027 | 1,603,907,954.62 | ||
23/04/2558 | 11.1024 | 11.1023 | 1,603,272,435.96 | ||
22/04/2558 | 11.1019 | 11.1018 | 1,603,455,474.67 | ||
21/04/2558 | 11.1017 | 11.1016 | 1,595,896,949.33 | ||
20/04/2558 | 11.1011 | 11.1010 | 1,669,957,129.94 | ||
17/04/2558 | 11.0998 | 11.0997 | 1,658,813,365.23 | ||
16/04/2558 | 11.0993 | 11.0992 | 1,667,988,870.19 | ||
10/04/2558 | 11.0968 | 11.0967 | 1,617,893,838.20 | ||
09/04/2558 | 11.0965 | 11.0964 | 1,614,702,704.18 | ||
08/04/2558 | 11.0957 | 11.0956 | 1,633,803,233.12 | ||
07/04/2558 | 11.0952 | 11.0951 | 1,648,832,229.52 | ||
03/04/2558 | 11.0934 | 11.0933 | 1,638,080,300.37 | ||
02/04/2558 | 11.0927 | 11.0926 | 1,638,736,169.57 | ||
01/04/2558 | 11.0923 | 11.0922 | 1,642,384,582.58 | ||
31/03/2558 | 11.0919 | 11.0918 | 1,525,394,317.78 | ||
30/03/2558 | 11.0914 | 11.0913 | 1,521,805,397.58 | ||
27/03/2558 | 11.0901 | 11.0900 | 1,514,190,825.35 | ||
26/03/2558 | 11.0896 | 11.0895 | 1,515,104,855.24 | ||
25/03/2558 | 11.0891 | 11.0890 | 1,497,607,253.33 | ||
24/03/2558 | 11.0885 | 11.0884 | 1,565,540,737.60 | ||
23/03/2558 | 11.0880 | 11.0879 | 1,581,377,001.21 | ||
20/03/2558 | 11.0866 | 11.0865 | 1,580,968,254.42 | ||
19/03/2558 | 11.0862 | 11.0861 | 1,600,065,253.84 | ||
18/03/2558 | 11.0858 | 11.0857 | 1,603,368,458.90 | ||
17/03/2558 | 11.0853 | 11.0852 | 1,605,722,101.35 | ||
16/03/2558 | 11.0849 | 11.0848 | 1,615,905,724.61 | ||
13/03/2558 | 11.0835 | 11.0834 | 1,545,325,317.06 | ||
12/03/2558 | 11.0831 | 11.0830 | 1,548,579,173.60 | ||
11/03/2558 | 11.0824 | 11.0823 | 1,544,371,121.25 | ||
10/03/2558 | 11.0808 | 11.0807 | 1,544,259,815.53 | ||
09/03/2558 | 11.0803 | 11.0802 | 1,523,323,875.33 | ||
06/03/2558 | 11.0787 | 11.0786 | 1,545,345,276.50 | ||
05/03/2558 | 11.0785 | 11.0784 | 1,559,037,705.97 | ||
03/03/2558 | 11.0774 | 11.0773 | 1,557,763,146.30 | ||
02/03/2558 | 11.0770 | 11.0769 | 1,527,341,663.98 | ||
27/02/2558 | 11.0754 | 11.0753 | 1,519,709,310.47 | ||
26/02/2558 | 11.0750 | 11.0749 | 1,520,177,833.49 | ||
25/02/2558 | 11.0746 | 11.0745 | 1,520,992,808.90 | ||
24/02/2558 | 11.0742 | 11.0741 | 1,530,251,485.14 | ||
23/02/2558 | 11.0736 | 11.0735 | 1,530,298,109.62 | ||
20/02/2558 | 11.0721 | 11.0720 | 1,581,853,909.84 | ||
19/02/2558 | 11.0716 | 11.0715 | 1,585,175,075.07 | ||
18/02/2558 | 11.0711 | 11.0710 | 1,583,015,564.04 | ||
16/02/2558 | 11.0700 | 11.0699 | 1,605,904,888.10 | ||
13/02/2558 | 11.0686 | 11.0685 | 1,677,150,227.87 | ||
12/02/2558 | 11.0681 | 11.0680 | 1,648,162,126.87 | ||
11/02/2558 | 11.0677 | 11.0676 | 1,648,938,748.34 | ||
10/02/2558 | 11.0673 | 11.0672 | 1,626,536,535.75 | ||
09/02/2558 | 11.0669 | 11.0668 | 1,639,544,840.37 | ||
06/02/2558 | 11.0654 | 11.0653 | 1,590,944,761.50 | ||
05/02/2558 | 11.0649 | 11.0648 | 1,601,612,611.32 | ||
04/02/2558 | 11.0645 | 11.0644 | 1,599,336,712.89 | ||
03/02/2558 | 11.0642 | 11.0641 | 1,605,605,615.29 | ||
02/02/2558 | 11.0635 | 11.0634 | 1,657,963,797.49 | ||
30/01/2558 | 11.0623 | 11.0622 | 1,600,614,189.05 | ||
29/01/2558 | 11.0617 | 11.0616 | 1,601,265,761.78 | ||
28/01/2558 | 11.0613 | 11.0612 | 1,598,656,201.24 | ||
27/01/2558 | 11.0609 | 11.0608 | 1,655,810,122.80 | ||
26/01/2558 | 11.0604 | 11.0603 | 1,678,899,297.49 | ||
23/01/2558 | 11.0591 | 11.0590 | 1,673,570,738.20 | ||
22/01/2558 | 11.0585 | 11.0584 | 1,665,320,640.24 | ||
21/01/2558 | 11.0580 | 11.0579 | 1,657,763,042.20 | ||
20/01/2558 | 11.0575 | 11.0574 | 1,659,362,658.01 | ||
19/01/2558 | 11.0571 | 11.0570 | 1,658,373,934.71 | ||
16/01/2558 | 11.0557 | 11.0556 | 1,637,562,221.82 | ||
15/01/2558 | 11.0554 | 11.0553 | 1,652,106,840.50 | ||
14/01/2558 | 11.0550 | 11.0549 | 1,660,698,495.48 | ||
13/01/2558 | 11.0544 | 11.0543 | 1,665,006,117.21 | ||
12/01/2558 | 11.0537 | 11.0536 | 1,668,066,983.67 | ||
09/01/2558 | 11.0524 | 11.0523 | 1,650,033,412.50 | ||
08/01/2558 | 11.0520 | 11.0519 | 1,662,530,437.84 | ||
07/01/2558 | 11.0513 | 11.0512 | 1,674,701,009.93 | ||
06/01/2558 | 11.0508 | 11.0507 | 1,659,391,106.43 | ||
05/01/2558 | 11.0501 | 11.0500 | 1,656,462,760.79 | ||
30/12/2557 | 11.0471 | 11.0470 | 1,580,011,359.05 | ||
29/12/2557 | 11.0466 | 11.0465 | 1,540,627,549.84 | ||
26/12/2557 | 11.0452 | 11.0451 | 1,530,526,851.80 | ||
25/12/2557 | 11.0446 | 11.0445 | 1,534,865,010.73 | ||
24/12/2557 | 11.0441 | 11.0440 | 1,556,470,700.69 | ||
23/12/2557 | 11.0438 | 11.0437 | 1,564,234,473.70 | ||
22/12/2557 | 11.0435 | 11.0434 | 1,597,511,482.82 | ||
19/12/2557 | 11.0421 | 11.0420 | 1,585,569,396.86 | ||
18/12/2557 | 11.0417 | 11.0416 | 1,588,845,419.07 | ||
17/12/2557 | 11.0414 | 11.0413 | 1,590,840,122.02 | ||
16/12/2557 | 11.0410 | 11.0409 | 1,609,487,394.02 | ||
15/12/2557 | 11.0406 | 11.0405 | 1,612,525,828.91 | ||
12/12/2557 | 11.0391 | 11.0390 | 1,638,047,808.56 | ||
11/12/2557 | 11.0386 | 11.0385 | 1,640,181,346.90 | ||
09/12/2557 | 11.0376 | 11.0375 | 1,650,569,596.50 | ||
08/12/2557 | 11.0371 | 11.0370 | 1,700,809,382.06 | ||
04/12/2557 | 11.0352 | 11.0351 | 1,684,504,205.24 | ||
03/12/2557 | 11.0347 | 11.0346 | 1,695,901,172.20 | ||
02/12/2557 | 11.0342 | 11.0341 | 1,697,996,320.52 | ||
01/12/2557 | 11.0336 | 11.0335 | 1,705,895,485.61 | ||
28/11/2557 | 11.0322 | 11.0321 | 1,723,892,054.25 | ||
27/11/2557 | 11.0317 | 11.0316 | 1,687,191,037.30 | ||
26/11/2557 | 11.0312 | 11.0311 | 1,720,338,528.86 | ||
25/11/2557 | 11.0306 | 11.0305 | 1,727,922,623.68 | ||
24/11/2557 | 11.0300 | 11.0299 | 1,721,931,459.48 | ||
21/11/2557 | 11.0285 | 11.0284 | 1,702,320,692.28 | ||
20/11/2557 | 11.0281 | 11.0280 | 1,728,033,931.38 | ||
19/11/2557 | 11.0275 | 11.0274 | 1,735,398,855.45 | ||
18/11/2557 | 11.0269 | 11.0268 | 1,758,353,797.35 | ||
17/11/2557 | 11.0264 | 11.0263 | 1,811,886,772.40 | ||
14/11/2557 | 11.0252 | 11.0251 | 1,818,680,852.14 | ||
13/11/2557 | 11.0247 | 11.0246 | 1,784,944,106.47 | ||
12/11/2557 | 11.0243 | 11.0242 | 1,788,403,727.36 | ||
11/11/2557 | 11.0238 | 11.0237 | 1,802,249,393.16 | ||
10/11/2557 | 11.0232 | 11.0231 | 1,811,917,613.96 | ||
07/11/2557 | 11.0218 | 11.0217 | 1,791,899,496.28 | ||
06/11/2557 | 11.0213 | 11.0212 | 1,765,510,505.19 | ||
05/11/2557 | 11.0208 | 11.0207 | 1,652,049,503.05 | ||
04/11/2557 | 11.0202 | 11.0201 | 1,597,690,888.33 | ||
03/11/2557 | 11.0196 | 11.0195 | 1,600,674,900.63 | ||
31/10/2557 | 11.0180 | 11.0179 | 1,588,137,518.52 | ||
30/10/2557 | 11.0176 | 11.0175 | 1,589,159,900.39 | ||
29/10/2557 | 11.0171 | 11.0170 | 1,582,748,807.01 | ||
28/10/2557 | 11.0166 | 11.0165 | 1,580,745,226.89 | ||
27/10/2557 | 11.0161 | 11.0160 | 1,594,571,732.00 | ||
24/10/2557 | 11.0147 | 11.0146 | 1,599,582,525.04 | ||
22/10/2557 | 11.0137 | 11.0136 | 1,594,822,483.24 | ||
21/10/2557 | 11.0132 | 11.0131 | 1,538,531,791.09 | ||
20/10/2557 | 11.0127 | 11.0126 | 1,551,789,726.56 | ||
17/10/2557 | 11.0113 | 11.0112 | 1,542,696,097.81 | ||
16/10/2557 | 11.0107 | 11.0106 | 1,548,320,146.99 | ||
15/10/2557 | 11.0103 | 11.0102 | 1,536,029,610.48 | ||
14/10/2557 | 11.0097 | 11.0096 | 1,541,440,689.46 | ||
13/10/2557 | 11.0092 | 11.0091 | 1,546,748,696.90 | ||
10/10/2557 | 11.0078 | 11.0077 | 1,549,161,344.22 | ||
09/10/2557 | 11.0073 | 11.0072 | 1,548,952,564.86 | ||
08/10/2557 | 11.0068 | 11.0067 | 1,548,547,018.20 | ||
07/10/2557 | 11.0063 | 11.0062 | 1,552,248,988.84 | ||
06/10/2557 | 11.0058 | 11.0057 | 1,553,749,940.15 | ||
03/10/2557 | 11.0043 | 11.0042 | 1,567,543,193.41 | ||
02/10/2557 | 11.0038 | 11.0037 | 1,571,002,647.88 | ||
01/10/2557 | 11.0033 | 11.0032 | 1,565,654,621.11 | ||
30/09/2557 | 11.0028 | 11.0027 | 1,553,085,895.07 | ||
29/09/2557 | 11.0023 | 11.0022 | 1,584,880,897.93 | ||
26/09/2557 | 11.0009 | 11.0008 | 1,545,650,748.90 | ||
25/09/2557 | 11.0004 | 11.0003 | 1,600,684,367.35 | ||
24/09/2557 | 11.0000 | 10.9999 | 1,624,596,257.41 | ||
23/09/2557 | 10.9996 | 10.9995 | 1,607,588,290.38 | ||
22/09/2557 | 10.9991 | 10.9990 | 1,688,340,856.74 | ||
19/09/2557 | 10.9977 | 10.9976 | 1,637,038,918.98 | ||
18/09/2557 | 10.9972 | 10.9971 | 1,631,464,456.67 | ||
17/09/2557 | 10.9968 | 10.9967 | 1,616,447,104.73 | ||
16/09/2557 | 10.9963 | 10.9962 | 1,650,052,180.51 | ||
15/09/2557 | 10.9958 | 10.9957 | 1,660,723,099.19 | ||
12/09/2557 | 10.9943 | 10.9942 | 1,692,744,009.98 | ||
11/09/2557 | 10.9938 | 10.9937 | 1,684,665,412.81 | ||
10/09/2557 | 10.9934 | 10.9933 | 1,684,510,309.18 | ||
09/09/2557 | 10.9928 | 10.9927 | 1,674,921,828.33 | ||
08/09/2557 | 10.9923 | 10.9922 | 1,679,527,480.19 | ||
05/09/2557 | 10.9908 | 10.9907 | 1,648,513,664.45 | ||
04/09/2557 | 10.9904 | 10.9903 | 1,654,719,243.31 | ||
03/09/2557 | 10.9899 | 10.9898 | 1,652,355,622.47 | ||
02/09/2557 | 10.9893 | 10.9892 | 1,650,101,165.67 | ||
01/09/2557 | 10.9888 | 10.9887 | 1,645,187,316.21 | ||
29/08/2557 | 10.9874 | 10.9873 | 1,565,598,889.85 | ||
28/08/2557 | 10.9871 | 10.9870 | 1,569,552,959.11 | ||
27/08/2557 | 10.9865 | 10.9864 | 1,527,377,229.62 | ||
26/08/2557 | 10.9861 | 10.9860 | 1,725,287,804.62 | ||
25/08/2557 | 10.9856 | 10.9855 | 1,683,569,355.86 | ||
22/08/2557 | 10.9842 | 10.9841 | 1,677,610,815.31 | ||
21/08/2557 | 10.9841 | 10.9840 | 1,684,765,998.80 | ||
20/08/2557 | 10.9836 | 10.9835 | 1,682,957,955.89 | ||
19/08/2557 | 10.9831 | 10.9830 | 1,680,908,806.23 | ||
18/08/2557 | 10.9826 | 10.9825 | 1,677,098,989.60 | ||
15/08/2557 | 10.9812 | 10.9811 | 1,670,187,234.91 | ||
14/08/2557 | 10.9807 | 10.9806 | 1,677,060,159.16 | ||
13/08/2557 | 10.9802 | 10.9801 | 1,698,803,050.74 | ||
08/08/2557 | 10.9779 | 10.9778 | 1,698,305,966.90 | ||
07/08/2557 | 10.9774 | 10.9773 | 1,693,318,298.09 | ||
06/08/2557 | 10.9769 | 10.9768 | 1,694,484,905.25 | ||
05/08/2557 | 10.9764 | 10.9763 | 1,701,828,985.41 | ||
04/08/2557 | 10.9758 | 10.9757 | 1,690,734,861.57 | ||
01/08/2557 | 10.9745 | 10.9744 | 1,687,412,410.55 | ||
31/07/2557 | 10.9740 | 10.9739 | 1,674,084,867.08 | ||
30/07/2557 | 10.9735 | 10.9734 | 1,680,833,279.54 | ||
29/07/2557 | 10.9731 | 10.9730 | 1,686,028,195.59 | ||
28/07/2557 | 10.9726 | 10.9725 | 1,703,541,101.35 | ||
25/07/2557 | 10.9713 | 10.9712 | 1,697,392,588.47 | ||
24/07/2557 | 10.9707 | 10.9706 | 1,694,370,508.67 | ||
23/07/2557 | 10.9703 | 10.9702 | 1,712,986,950.94 | ||
22/07/2557 | 10.9698 | 10.9697 | 1,696,331,858.24 | ||
21/07/2557 | 10.9692 | 10.9691 | 1,701,104,649.10 | ||
18/07/2557 | 10.9676 | 10.9675 | 1,686,257,349.71 | ||
17/07/2557 | 10.9674 | 10.9673 | 1,684,606,257.71 | ||
16/07/2557 | 10.9668 | 10.9667 | 1,675,892,874.47 | ||
15/07/2557 | 10.9662 | 10.9661 | 1,659,428,526.27 | ||
14/07/2557 | 10.9657 | 10.9656 | 1,663,877,939.28 | ||
10/07/2557 | 10.9636 | 10.9635 | 1,674,936,061.17 | ||
09/07/2557 | 10.9631 | 10.9630 | 1,701,656,832.10 | ||
08/07/2557 | 10.9625 | 10.9624 | 1,705,471,612.61 | ||
07/07/2557 | 10.9620 | 10.9619 | 1,714,303,121.29 | ||
04/07/2557 | 10.9605 | 10.9604 | 1,727,419,341.83 | ||
03/07/2557 | 10.9600 | 10.9599 | 1,730,369,892.21 | ||
02/07/2557 | 10.9595 | 10.9594 | 1,717,382,792.04 | ||
30/06/2557 | 10.9584 | 10.9583 | 1,703,198,764.19 | ||
27/06/2557 | 10.9571 | 10.9570 | 1,688,385,586.87 | ||
26/06/2557 | 10.9568 | 10.9567 | 1,688,061,385.68 | ||
25/06/2557 | 10.9565 | 10.9564 | 1,703,993,957.11 | ||
24/06/2557 | 10.9561 | 10.9560 | 1,709,456,865.03 | ||
23/06/2557 | 10.9558 | 10.9557 | 1,725,711,532.99 | ||
20/06/2557 | 10.9544 | 10.9543 | 1,722,722,590.61 | ||
19/06/2557 | 10.9539 | 10.9538 | 1,732,408,217.82 | ||
18/06/2557 | 10.9535 | 10.9534 | 1,859,876,268.74 | ||
17/06/2557 | 10.9530 | 10.9529 | 1,874,514,455.08 | ||
16/06/2557 | 10.9525 | 10.9524 | 1,881,042,362.49 | ||
13/06/2557 | 10.9511 | 10.9510 | 1,872,692,740.11 | ||
12/06/2557 | 10.9506 | 10.9505 | 1,893,039,174.14 | ||
11/06/2557 | 10.9501 | 10.9500 | 1,890,170,959.60 | ||
10/06/2557 | 10.9496 | 10.9495 | 1,962,367,061.31 | ||
09/06/2557 | 10.9491 | 10.9490 | 1,940,064,297.93 | ||
06/06/2557 | 10.9477 | 10.9476 | 1,933,087,197.28 | ||
05/06/2557 | 10.9472 | 10.9471 | 1,939,060,442.44 | ||
04/06/2557 | 10.9467 | 10.9466 | 1,930,802,405.55 | ||
03/06/2557 | 10.9462 | 10.9461 | 1,928,593,097.36 | ||
02/06/2557 | 10.9458 | 10.9457 | 1,929,142,513.91 | ||
30/05/2557 | 10.9443 | 10.9442 | 1,951,542,394.92 | ||
29/05/2557 | 10.9438 | 10.9437 | 1,966,999,811.63 | ||
28/05/2557 | 10.9434 | 10.9433 | 1,957,748,577.60 | ||
27/05/2557 | 10.9429 | 10.9428 | 1,979,972,894.92 | ||
26/05/2557 | 10.9424 | 10.9423 | 2,033,209,987.11 | ||
23/05/2557 | 10.9414 | 10.9413 | 1,524,287,691.67 | ||
22/05/2557 | 10.9410 | 10.9409 | 1,522,531,552.92 | ||
21/05/2557 | 10.9405 | 10.9404 | 1,529,538,817.54 | ||
20/05/2557 | 10.9399 | 10.9398 | 1,536,847,520.42 | ||
19/05/2557 | 10.9396 | 10.9395 | 1,558,307,764.87 | ||
16/05/2557 | 10.9381 | 10.9380 | 1,544,192,862.95 | ||
15/05/2557 | 10.9374 | 10.9373 | 1,561,442,015.87 | ||
14/05/2557 | 10.9370 | 10.9369 | 1,587,691,286.93 | ||
12/05/2557 | 10.9360 | 10.9359 | 1,602,596,132.28 | ||
09/05/2557 | 10.9346 | 10.9345 | 1,603,053,663.28 | ||
08/05/2557 | 10.9340 | 10.9339 | 1,576,046,334.69 | ||
07/05/2557 | 10.9336 | 10.9335 | 1,566,422,976.33 | ||
06/05/2557 | 10.9331 | 10.9330 | 1,572,067,037.87 | ||
02/05/2557 | 10.9311 | 10.9310 | 1,571,189,908.58 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต