กองทุนเปิดกรุงไทยตราสารตลาดเงินภาครัฐ : KTSV
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 12.0103 | 12.0102 | 6,197,394,354.05 | ||
29/04/2567 | 12.0096 | 12.0095 | 6,279,682,375.72 | ||
26/04/2567 | 12.0075 | 12.0074 | 6,536,696,810.17 | ||
25/04/2567 | 12.0068 | 12.0067 | 6,504,970,576.45 | ||
24/04/2567 | 12.0061 | 12.0060 | 6,485,617,112.54 | ||
23/04/2567 | 12.0054 | 12.0053 | 6,500,677,973.46 | ||
22/04/2567 | 12.0047 | 12.0046 | 6,282,668,255.17 | ||
19/04/2567 | 12.0026 | 12.0025 | 6,257,498,799.02 | ||
18/04/2567 | 12.0019 | 12.0018 | 6,242,372,995.20 | ||
17/04/2567 | 12.0012 | 12.0011 | 6,247,504,017.56 | ||
11/04/2567 | 11.9972 | 11.9971 | 5,874,029,171.31 | ||
10/04/2567 | 11.9968 | 11.9967 | 5,866,644,862.09 | ||
09/04/2567 | 11.9960 | 11.9959 | 5,875,362,256.02 | ||
05/04/2567 | 11.9932 | 11.9931 | 5,938,485,679.90 | ||
04/04/2567 | 11.9925 | 11.9924 | 5,956,771,399.31 | ||
03/04/2567 | 11.9918 | 11.9917 | 5,504,677,037.17 | ||
02/04/2567 | 11.9911 | 11.9910 | 5,618,380,426.05 | ||
01/04/2567 | 11.9904 | 11.9903 | 5,752,774,523.09 | ||
29/03/2567 | 11.9884 | 11.9883 | 6,073,104,280.51 | ||
28/03/2567 | 11.9876 | 11.9875 | 5,868,348,427.92 | ||
27/03/2567 | 11.9868 | 11.9867 | 5,845,442,054.15 | ||
26/03/2567 | 11.9862 | 11.9861 | 5,825,185,395.80 | ||
25/03/2567 | 11.9856 | 11.9855 | 5,811,822,868.38 | ||
22/03/2567 | 11.9835 | 11.9834 | 5,742,551,445.35 | ||
21/03/2567 | 11.9830 | 11.9829 | 5,762,033,409.44 | ||
20/03/2567 | 11.9823 | 11.9822 | 5,777,086,637.38 | ||
19/03/2567 | 11.9815 | 11.9814 | 5,866,581,859.44 | ||
18/03/2567 | 11.9809 | 11.9808 | 5,932,844,132.47 | ||
15/03/2567 | 11.9789 | 11.9788 | 5,923,855,871.67 | ||
14/03/2567 | 11.9783 | 11.9782 | 5,940,465,196.94 | ||
13/03/2567 | 11.9776 | 11.9775 | 5,929,836,963.73 | ||
12/03/2567 | 11.9769 | 11.9768 | 5,938,663,179.33 | ||
11/03/2567 | 11.9762 | 11.9761 | 5,879,440,070.36 | ||
08/03/2567 | 11.9742 | 11.9741 | 5,781,344,800.78 | ||
07/03/2567 | 11.9736 | 11.9735 | 5,692,597,073.55 | ||
06/03/2567 | 11.9729 | 11.9728 | 5,600,354,075.73 | ||
05/03/2567 | 11.9722 | 11.9721 | 5,594,063,346.03 | ||
04/03/2567 | 11.9715 | 11.9714 | 5,651,312,268.61 | ||
01/03/2567 | 11.9696 | 11.9695 | 5,925,171,459.01 | ||
29/02/2567 | 11.9688 | 11.9687 | 5,935,389,784.32 | ||
28/02/2567 | 11.9682 | 11.9681 | 6,029,654,714.18 | ||
27/02/2567 | 11.9675 | 11.9674 | 6,033,685,422.26 | ||
23/02/2567 | 11.9649 | 11.9648 | 6,030,071,025.64 | ||
22/02/2567 | 11.9642 | 11.9641 | 6,030,063,883.66 | ||
21/02/2567 | 11.9636 | 11.9635 | 6,153,596,936.88 | ||
20/02/2567 | 11.9630 | 11.9629 | 6,174,474,860.39 | ||
19/02/2567 | 11.9623 | 11.9622 | 6,191,707,344.28 | ||
16/02/2567 | 11.9604 | 11.9603 | 6,161,616,521.24 | ||
15/02/2567 | 11.9597 | 11.9596 | 6,124,634,077.68 | ||
14/02/2567 | 11.9591 | 11.9590 | 6,122,698,070.56 | ||
13/02/2567 | 11.9584 | 11.9583 | 6,259,873,231.02 | ||
12/02/2567 | 11.9578 | 11.9577 | 6,274,358,798.35 | ||
09/02/2567 | 11.9559 | 11.9558 | 6,256,715,975.53 | ||
08/02/2567 | 11.9552 | 11.9551 | 5,960,319,528.47 | ||
07/02/2567 | 11.9546 | 11.9545 | 6,188,533,137.01 | ||
06/02/2567 | 11.9540 | 11.9539 | 5,857,067,258.90 | ||
05/02/2567 | 11.9534 | 11.9533 | 5,858,355,067.08 | ||
02/02/2567 | 11.9515 | 11.9514 | 5,853,223,435.47 | ||
01/02/2567 | 11.9509 | 11.9508 | 5,853,477,772.58 | ||
31/01/2567 | 11.9503 | 11.9502 | 5,638,237,408.31 | ||
30/01/2567 | 11.9497 | 11.9496 | 5,619,430,590.97 | ||
29/01/2567 | 11.9490 | 11.9489 | 5,662,511,687.65 | ||
26/01/2567 | 11.9471 | 11.9470 | 5,659,754,232.74 | ||
25/01/2567 | 11.9464 | 11.9463 | 5,667,284,035.29 | ||
24/01/2567 | 11.9458 | 11.9457 | 5,668,752,618.16 | ||
23/01/2567 | 11.9452 | 11.9451 | 5,666,187,481.76 | ||
22/01/2567 | 11.9446 | 11.9445 | 5,644,243,968.57 | ||
19/01/2567 | 11.9427 | 11.9426 | 5,547,159,794.52 | ||
18/01/2567 | 11.9420 | 11.9419 | 5,290,139,869.17 | ||
17/01/2567 | 11.9414 | 11.9413 | 5,348,780,676.12 | ||
16/01/2567 | 11.9403 | 11.9402 | 5,340,031,241.28 | ||
15/01/2567 | 11.9397 | 11.9396 | 5,294,764,052.39 | ||
12/01/2567 | 11.9378 | 11.9377 | 5,270,237,011.13 | ||
11/01/2567 | 11.9373 | 11.9372 | 5,393,487,263.51 | ||
10/01/2567 | 11.9367 | 11.9366 | 5,382,880,287.63 | ||
09/01/2567 | 11.9361 | 11.9360 | 5,402,566,066.45 | ||
08/01/2567 | 11.9355 | 11.9354 | 5,359,645,017.59 | ||
05/01/2567 | 11.9336 | 11.9335 | 5,354,498,034.64 | ||
04/01/2567 | 11.9329 | 11.9328 | 5,602,459,446.28 | ||
03/01/2567 | 11.9323 | 11.9322 | 5,692,514,431.67 | ||
02/01/2567 | 11.9317 | 11.9316 | 6,022,546,090.47 | ||
28/12/2566 | 11.9286 | 11.9285 | 5,651,961,230.03 | ||
27/12/2566 | 11.9281 | 11.9280 | 5,333,499,525.83 | ||
26/12/2566 | 11.9274 | 11.9273 | 5,226,203,488.61 | ||
25/12/2566 | 11.9268 | 11.9267 | 5,173,974,993.23 | ||
22/12/2566 | 11.9249 | 11.9248 | 5,137,711,714.48 | ||
21/12/2566 | 11.9242 | 11.9241 | 5,219,294,751.47 | ||
20/12/2566 | 11.9238 | 11.9237 | 5,085,707,614.70 | ||
19/12/2566 | 11.9231 | 11.9230 | 5,081,760,241.96 | ||
18/12/2566 | 11.9224 | 11.9223 | 5,095,219,291.31 | ||
15/12/2566 | 11.9205 | 11.9204 | 5,102,864,269.93 | ||
14/12/2566 | 11.9199 | 11.9198 | 5,101,632,673.26 | ||
13/12/2566 | 11.9193 | 11.9192 | 4,981,940,942.02 | ||
12/12/2566 | 11.9187 | 11.9186 | 4,938,976,940.62 | ||
08/12/2566 | 11.9161 | 11.9160 | 4,952,411,800.40 | ||
07/12/2566 | 11.9155 | 11.9154 | 4,910,929,408.61 | ||
06/12/2566 | 11.9148 | 11.9147 | 4,923,135,348.58 | ||
04/12/2566 | 11.9134 | 11.9133 | 5,035,732,192.41 | ||
01/12/2566 | 11.9115 | 11.9114 | 4,998,069,566.46 | ||
30/11/2566 | 11.9108 | 11.9107 | 4,973,850,622.34 | ||
29/11/2566 | 11.9101 | 11.9100 | 5,000,008,326.30 | ||
28/11/2566 | 11.9095 | 11.9094 | 5,010,147,173.24 | ||
27/11/2566 | 11.9088 | 11.9087 | 5,027,419,422.67 | ||
24/11/2566 | 11.9067 | 11.9066 | 5,005,870,402.56 | ||
23/11/2566 | 11.9061 | 11.9060 | 5,010,432,483.79 | ||
22/11/2566 | 11.9055 | 11.9054 | 4,994,126,784.17 | ||
21/11/2566 | 11.9048 | 11.9047 | 4,982,699,371.93 | ||
20/11/2566 | 11.9041 | 11.9040 | 4,991,447,099.64 | ||
17/11/2566 | 11.9021 | 11.9020 | 4,976,437,336.28 | ||
16/11/2566 | 11.9015 | 11.9014 | 4,878,891,382.16 | ||
15/11/2566 | 11.9008 | 11.9007 | 4,903,255,170.65 | ||
14/11/2566 | 11.9001 | 11.9000 | 4,918,582,057.41 | ||
13/11/2566 | 11.8994 | 11.8993 | 4,916,465,312.81 | ||
10/11/2566 | 11.8975 | 11.8974 | 4,940,507,284.65 | ||
09/11/2566 | 11.8968 | 11.8967 | 4,939,981,389.77 | ||
08/11/2566 | 11.8961 | 11.8960 | 4,983,350,426.56 | ||
07/11/2566 | 11.8954 | 11.8953 | 5,177,932,665.88 | ||
06/11/2566 | 11.8947 | 11.8946 | 5,149,185,085.41 | ||
03/11/2566 | 11.8928 | 11.8927 | 5,162,688,723.12 | ||
02/11/2566 | 11.8921 | 11.8920 | 5,056,653,746.08 | ||
01/11/2566 | 11.8914 | 11.8913 | 5,051,490,128.24 | ||
31/10/2566 | 11.8907 | 11.8906 | 5,111,537,169.95 | ||
30/10/2566 | 11.8901 | 11.8900 | 5,137,711,437.56 | ||
27/10/2566 | 11.8881 | 11.8880 | 5,113,879,830.33 | ||
26/10/2566 | 11.8876 | 11.8875 | 5,118,060,500.77 | ||
25/10/2566 | 11.8869 | 11.8868 | 5,118,485,040.47 | ||
24/10/2566 | 11.8862 | 11.8861 | 5,224,564,486.63 | ||
20/10/2566 | 11.8837 | 11.8836 | 5,178,698,652.69 | ||
19/10/2566 | 11.8830 | 11.8829 | 5,061,252,871.84 | ||
18/10/2566 | 11.8824 | 11.8823 | 5,059,423,762.87 | ||
17/10/2566 | 11.8817 | 11.8816 | 5,079,082,038.37 | ||
16/10/2566 | 11.8811 | 11.8810 | 5,105,209,772.22 | ||
12/10/2566 | 11.8786 | 11.8785 | 5,034,050,693.26 | ||
11/10/2566 | 11.8780 | 11.8779 | 4,953,613,340.55 | ||
10/10/2566 | 11.8773 | 11.8772 | 4,909,377,438.13 | ||
09/10/2566 | 11.8767 | 11.8766 | 4,956,782,563.11 | ||
06/10/2566 | 11.8748 | 11.8747 | 4,945,398,910.50 | ||
05/10/2566 | 11.8742 | 11.8741 | 5,049,260,206.06 | ||
04/10/2566 | 11.8735 | 11.8734 | 5,042,787,836.75 | ||
03/10/2566 | 11.8729 | 11.8728 | 5,337,009,135.00 | ||
02/10/2566 | 11.8723 | 11.8722 | 5,673,462,731.08 | ||
29/09/2566 | 11.8705 | 11.8704 | 5,228,406,269.84 | ||
28/09/2566 | 11.8699 | 11.8698 | 4,652,846,900.18 | ||
27/09/2566 | 11.8686 | 11.8685 | 4,412,453,477.35 | ||
26/09/2566 | 11.8680 | 11.8679 | 4,267,805,090.49 | ||
25/09/2566 | 11.8674 | 11.8673 | 4,203,224,260.11 | ||
22/09/2566 | 11.8656 | 11.8655 | 4,217,373,790.29 | ||
21/09/2566 | 11.8650 | 11.8649 | 4,131,166,830.97 | ||
20/09/2566 | 11.8643 | 11.8642 | 4,112,934,795.24 | ||
19/09/2566 | 11.8638 | 11.8637 | 4,151,754,027.62 | ||
18/09/2566 | 11.8633 | 11.8632 | 4,149,142,438.27 | ||
15/09/2566 | 11.8616 | 11.8615 | 4,145,352,733.13 | ||
14/09/2566 | 11.8613 | 11.8612 | 4,132,152,541.39 | ||
13/09/2566 | 11.8607 | 11.8606 | 4,153,979,325.01 | ||
12/09/2566 | 11.8602 | 11.8601 | 4,062,750,041.24 | ||
11/09/2566 | 11.8597 | 11.8596 | 4,084,412,415.16 | ||
08/09/2566 | 11.8580 | 11.8579 | 4,071,190,638.45 | ||
07/09/2566 | 11.8575 | 11.8574 | 4,083,831,127.47 | ||
06/09/2566 | 11.8570 | 11.8569 | 4,108,341,008.51 | ||
05/09/2566 | 11.8565 | 11.8564 | 4,105,748,983.06 | ||
04/09/2566 | 11.8559 | 11.8558 | 4,094,660,310.59 | ||
01/09/2566 | 11.8543 | 11.8542 | 4,091,324,430.69 | ||
31/08/2566 | 11.8537 | 11.8536 | 4,140,168,105.33 | ||
30/08/2566 | 11.8532 | 11.8531 | 4,168,446,710.46 | ||
29/08/2566 | 11.8526 | 11.8525 | 4,179,840,939.05 | ||
28/08/2566 | 11.8521 | 11.8520 | 4,201,678,140.95 | ||
25/08/2566 | 11.8504 | 11.8503 | 4,164,109,093.14 | ||
24/08/2566 | 11.8499 | 11.8498 | 4,061,727,594.70 | ||
23/08/2566 | 11.8493 | 11.8492 | 4,158,717,325.42 | ||
22/08/2566 | 11.8487 | 11.8486 | 4,173,046,102.64 | ||
21/08/2566 | 11.8481 | 11.8480 | 4,202,186,592.84 | ||
18/08/2566 | 11.8466 | 11.8465 | 4,248,345,481.05 | ||
17/08/2566 | 11.8460 | 11.8459 | 4,245,429,355.72 | ||
16/08/2566 | 11.8454 | 11.8453 | 4,293,635,303.84 | ||
15/08/2566 | 11.8448 | 11.8447 | 4,271,370,783.27 | ||
11/08/2566 | 11.8425 | 11.8424 | 4,308,905,692.47 | ||
10/08/2566 | 11.8420 | 11.8419 | 4,343,216,940.49 | ||
09/08/2566 | 11.8415 | 11.8414 | 4,334,753,299.28 | ||
08/08/2566 | 11.8410 | 11.8409 | 4,297,635,327.22 | ||
07/08/2566 | 11.8404 | 11.8403 | 4,291,527,836.83 | ||
04/08/2566 | 11.8388 | 11.8387 | 4,296,006,200.93 | ||
03/08/2566 | 11.8386 | 11.8385 | 4,280,835,458.69 | ||
02/08/2566 | 11.8381 | 11.8380 | 4,412,268,871.17 | ||
31/07/2566 | 11.8372 | 11.8371 | 4,514,536,303.00 | ||
27/07/2566 | 11.8353 | 11.8352 | 4,477,234,842.34 | ||
26/07/2566 | 11.8347 | 11.8346 | 4,514,080,348.05 | ||
25/07/2566 | 11.8341 | 11.8340 | 4,514,716,683.60 | ||
24/07/2566 | 11.8336 | 11.8335 | 4,427,136,389.17 | ||
21/07/2566 | 11.8323 | 11.8322 | 4,460,649,317.83 | ||
20/07/2566 | 11.8315 | 11.8314 | 4,369,227,030.71 | ||
19/07/2566 | 11.8311 | 11.8310 | 4,276,563,318.51 | ||
18/07/2566 | 11.8305 | 11.8304 | 4,294,867,757.69 | ||
17/07/2566 | 11.8298 | 11.8297 | 4,286,273,731.53 | ||
14/07/2566 | 11.8282 | 11.8281 | 4,293,848,021.37 | ||
13/07/2566 | 11.8277 | 11.8276 | 4,296,917,085.44 | ||
12/07/2566 | 11.8273 | 11.8272 | 4,209,713,266.49 | ||
11/07/2566 | 11.8266 | 11.8265 | 4,281,472,939.61 | ||
10/07/2566 | 11.8261 | 11.8260 | 4,302,962,659.06 | ||
07/07/2566 | 11.8246 | 11.8245 | 4,216,669,245.75 | ||
06/07/2566 | 11.8240 | 11.8239 | 4,331,638,212.20 | ||
05/07/2566 | 11.8236 | 11.8235 | 4,326,459,620.40 | ||
04/07/2566 | 11.8231 | 11.8230 | 4,344,083,583.02 | ||
03/07/2566 | 11.8227 | 11.8226 | 4,343,927,607.16 | ||
30/06/2566 | 11.8214 | 11.8213 | 4,131,529,137.17 | ||
29/06/2566 | 11.8208 | 11.8207 | 3,886,281,488.29 | ||
28/06/2566 | 11.8203 | 11.8202 | 3,887,643,896.09 | ||
27/06/2566 | 11.8198 | 11.8197 | 3,677,442,207.80 | ||
26/06/2566 | 11.8193 | 11.8192 | 3,738,291,565.35 | ||
23/06/2566 | 11.8180 | 11.8179 | 3,731,510,174.09 | ||
22/06/2566 | 11.8173 | 11.8172 | 3,754,205,041.31 | ||
21/06/2566 | 11.8169 | 11.8168 | 3,717,012,332.89 | ||
20/06/2566 | 11.8164 | 11.8163 | 3,772,279,354.04 | ||
19/06/2566 | 11.8159 | 11.8158 | 3,774,581,361.51 | ||
16/06/2566 | 11.8145 | 11.8144 | 3,796,319,619.35 | ||
15/06/2566 | 11.8139 | 11.8138 | 3,757,858,029.81 | ||
14/06/2566 | 11.8135 | 11.8134 | 3,811,926,980.75 | ||
13/06/2566 | 11.8131 | 11.8130 | 3,823,089,942.22 | ||
12/06/2566 | 11.8126 | 11.8125 | 3,813,699,748.18 | ||
09/06/2566 | 11.8113 | 11.8112 | 3,783,177,398.34 | ||
08/06/2566 | 11.8108 | 11.8107 | 3,793,430,665.18 | ||
07/06/2566 | 11.8102 | 11.8101 | 3,784,513,445.28 | ||
06/06/2566 | 11.8097 | 11.8096 | 3,769,886,765.98 | ||
02/06/2566 | 11.8079 | 11.8078 | 3,761,269,275.04 | ||
01/06/2566 | 11.8074 | 11.8073 | 3,765,624,111.09 | ||
31/05/2566 | 11.8071 | 11.8070 | 3,745,243,113.89 | ||
30/05/2566 | 11.8066 | 11.8065 | 3,839,588,748.61 | ||
29/05/2566 | 11.8062 | 11.8061 | 3,858,086,784.07 | ||
26/05/2566 | 11.8049 | 11.8048 | 3,765,740,198.84 | ||
25/05/2566 | 11.8046 | 11.8045 | 3,746,615,961.74 | ||
24/05/2566 | 11.8042 | 11.8041 | 3,747,361,163.23 | ||
23/05/2566 | 11.8037 | 11.8036 | 3,804,489,622.78 | ||
22/05/2566 | 11.8034 | 11.8033 | 3,816,965,474.42 | ||
19/05/2566 | 11.8022 | 11.8021 | 3,819,463,918.05 | ||
18/05/2566 | 11.8017 | 11.8016 | 3,777,652,638.91 | ||
17/05/2566 | 11.8012 | 11.8011 | 3,811,265,789.43 | ||
16/05/2566 | 11.8010 | 11.8009 | 3,742,683,858.21 | ||
15/05/2566 | 11.8005 | 11.8004 | 3,710,043,597.70 | ||
12/05/2566 | 11.7992 | 11.7991 | 3,717,681,190.95 | ||
11/05/2566 | 11.7987 | 11.7986 | 3,703,116,579.22 | ||
10/05/2566 | 11.7984 | 11.7983 | 3,704,099,741.32 | ||
09/05/2566 | 11.7981 | 11.7980 | 3,927,969,815.89 | ||
08/05/2566 | 11.7980 | 11.7979 | 3,939,598,424.86 | ||
03/05/2566 | 11.7958 | 11.7957 | 3,965,029,853.05 | ||
02/05/2566 | 11.7954 | 11.7953 | 3,991,226,185.31 | ||
28/04/2566 | 11.7940 | 11.7939 | 4,026,990,840.82 | ||
27/04/2566 | 11.7935 | 11.7934 | 4,021,631,896.87 | ||
26/04/2566 | 11.7931 | 11.7930 | 4,043,638,543.88 | ||
25/04/2566 | 11.7929 | 11.7928 | 4,072,838,580.69 | ||
24/04/2566 | 11.7924 | 11.7923 | 4,089,281,615.66 | ||
21/04/2566 | 11.7912 | 11.7911 | 4,106,033,748.33 | ||
20/04/2566 | 11.7908 | 11.7907 | 4,105,431,159.44 | ||
19/04/2566 | 11.7907 | 11.7906 | 4,206,238,416.33 | ||
18/04/2566 | 11.7899 | 11.7898 | 4,261,894,692.33 | ||
17/04/2566 | 11.7895 | 11.7894 | 4,213,049,059.68 | ||
12/04/2566 | 11.7877 | 11.7876 | 4,191,745,849.49 | ||
11/04/2566 | 11.7869 | 11.7868 | 4,189,494,441.81 | ||
10/04/2566 | 11.7867 | 11.7866 | 4,194,945,543.34 | ||
07/04/2566 | 11.7858 | 11.7857 | 4,262,174,575.82 | ||
05/04/2566 | 11.7848 | 11.7847 | 4,238,785,807.46 | ||
04/04/2566 | 11.7845 | 11.7844 | 4,266,718,690.59 | ||
03/04/2566 | 11.7839 | 11.7838 | 4,283,190,235.60 | ||
31/03/2566 | 11.7828 | 11.7827 | 4,296,267,465.34 | ||
30/03/2566 | 11.7823 | 11.7822 | 4,273,126,121.66 | ||
29/03/2566 | 11.7822 | 11.7821 | 4,335,230,568.92 | ||
28/03/2566 | 11.7816 | 11.7815 | 4,333,058,727.63 | ||
27/03/2566 | 11.7813 | 11.7812 | 4,403,785,495.38 | ||
24/03/2566 | 11.7802 | 11.7801 | 4,357,905,849.95 | ||
23/03/2566 | 11.7798 | 11.7797 | 4,397,847,145.06 | ||
22/03/2566 | 11.7793 | 11.7792 | 4,425,158,167.11 | ||
21/03/2566 | 11.7789 | 11.7788 | 4,445,642,986.21 | ||
20/03/2566 | 11.7786 | 11.7785 | 4,466,674,530.17 | ||
17/03/2566 | 11.7774 | 11.7773 | 4,497,610,427.08 | ||
16/03/2566 | 11.7772 | 11.7771 | 4,502,341,591.19 | ||
15/03/2566 | 11.7768 | 11.7767 | 4,526,352,490.50 | ||
14/03/2566 | 11.7764 | 11.7763 | 4,546,623,404.31 | ||
13/03/2566 | 11.7761 | 11.7760 | 4,580,308,051.34 | ||
10/03/2566 | 11.7751 | 11.7750 | 4,574,150,995.58 | ||
09/03/2566 | 11.7747 | 11.7746 | 4,507,825,955.95 | ||
08/03/2566 | 11.7743 | 11.7742 | 4,502,161,098.72 | ||
07/03/2566 | 11.7738 | 11.7737 | 4,504,575,010.15 | ||
03/03/2566 | 11.7724 | 11.7723 | 4,469,863,268.08 | ||
02/03/2566 | 11.7721 | 11.7720 | 4,485,928,107.75 | ||
01/03/2566 | 11.7717 | 11.7716 | 4,495,178,338.77 | ||
28/02/2566 | 11.7714 | 11.7713 | 4,314,731,759.02 | ||
27/02/2566 | 11.7710 | 11.7709 | 4,329,887,283.73 | ||
24/02/2566 | 11.7701 | 11.7700 | 4,334,896,035.26 | ||
23/02/2566 | 11.7697 | 11.7696 | 4,327,540,376.67 | ||
22/02/2566 | 11.7694 | 11.7693 | 4,420,633,493.35 | ||
21/02/2566 | 11.7692 | 11.7691 | 4,414,347,647.66 | ||
20/02/2566 | 11.7689 | 11.7688 | 4,410,526,934.79 | ||
17/02/2566 | 11.7679 | 11.7678 | 4,458,133,079.99 | ||
16/02/2566 | 11.7676 | 11.7675 | 4,428,699,890.20 | ||
15/02/2566 | 11.7672 | 11.7671 | 4,433,582,708.68 | ||
14/02/2566 | 11.7669 | 11.7668 | 4,458,641,394.48 | ||
13/02/2566 | 11.7667 | 11.7666 | 4,394,285,975.13 | ||
10/02/2566 | 11.7658 | 11.7657 | 4,396,352,571.57 | ||
09/02/2566 | 11.7655 | 11.7654 | 4,437,719,785.48 | ||
08/02/2566 | 11.7652 | 11.7651 | 4,428,456,502.59 | ||
07/02/2566 | 11.7648 | 11.7647 | 4,429,004,555.17 | ||
06/02/2566 | 11.7646 | 11.7645 | 4,394,816,373.74 | ||
03/02/2566 | 11.7638 | 11.7637 | 4,388,444,093.39 | ||
02/02/2566 | 11.7635 | 11.7634 | 4,379,411,958.70 | ||
01/02/2566 | 11.7631 | 11.7630 | 4,382,351,157.85 | ||
31/01/2566 | 11.7629 | 11.7628 | 4,369,833,372.91 | ||
30/01/2566 | 11.7626 | 11.7625 | 4,344,172,172.59 | ||
27/01/2566 | 11.7619 | 11.7618 | 4,321,333,483.67 | ||
26/01/2566 | 11.7616 | 11.7615 | 4,336,945,700.37 | ||
25/01/2566 | 11.7618 | 11.7617 | 4,354,608,521.16 | ||
24/01/2566 | 11.7617 | 11.7616 | 4,361,047,323.81 | ||
23/01/2566 | 11.7618 | 11.7617 | 4,372,146,564.61 | ||
20/01/2566 | 11.7610 | 11.7609 | 4,386,376,611.88 | ||
19/01/2566 | 11.7608 | 11.7607 | 4,397,852,693.84 | ||
18/01/2566 | 11.7606 | 11.7605 | 4,436,295,095.53 | ||
17/01/2566 | 11.7604 | 11.7603 | 4,542,276,537.96 | ||
16/01/2566 | 11.7604 | 11.7603 | 4,383,908,261.10 | ||
13/01/2566 | 11.7597 | 11.7596 | 4,388,653,507.84 | ||
12/01/2566 | 11.7594 | 11.7593 | 4,400,171,975.72 | ||
11/01/2566 | 11.7592 | 11.7591 | 4,396,908,452.22 | ||
10/01/2566 | 11.7587 | 11.7586 | 4,399,916,098.36 | ||
09/01/2566 | 11.7584 | 11.7583 | 4,390,752,331.39 | ||
06/01/2566 | 11.7574 | 11.7573 | 4,392,745,244.07 | ||
05/01/2566 | 11.7576 | 11.7575 | 4,488,739,229.17 | ||
04/01/2566 | 11.7569 | 11.7568 | 4,408,712,424.35 | ||
03/01/2566 | 11.7563 | 11.7562 | 4,431,523,250.33 | ||
30/12/2565 | 11.7550 | 11.7549 | 4,427,780,980.05 | ||
29/12/2565 | 11.7547 | 11.7546 | 4,320,188,710.77 | ||
28/12/2565 | 11.7551 | 11.7550 | 4,006,527,081.53 | ||
27/12/2565 | 11.7546 | 11.7545 | 4,063,269,664.86 | ||
26/12/2565 | 11.7539 | 11.7538 | 4,002,351,732.09 | ||
23/12/2565 | 11.7535 | 11.7534 | 4,008,401,954.44 | ||
22/12/2565 | 11.7534 | 11.7533 | 4,121,159,843.17 | ||
21/12/2565 | 11.7524 | 11.7523 | 4,015,267,241.94 | ||
20/12/2565 | 11.7522 | 11.7521 | 4,013,265,311.59 | ||
19/12/2565 | 11.7520 | 11.7519 | 4,047,592,238.73 | ||
16/12/2565 | 11.7509 | 11.7508 | 4,042,452,056.50 | ||
15/12/2565 | 11.7508 | 11.7507 | 4,054,392,364.52 | ||
14/12/2565 | 11.7502 | 11.7501 | 4,039,688,057.69 | ||
13/12/2565 | 11.7500 | 11.7499 | 4,104,066,531.83 | ||
09/12/2565 | 11.7486 | 11.7485 | 4,108,299,760.67 | ||
08/12/2565 | 11.7484 | 11.7483 | 4,112,286,949.68 | ||
07/12/2565 | 11.7475 | 11.7474 | 4,110,165,317.93 | ||
06/12/2565 | 11.7474 | 11.7473 | 4,120,875,226.76 | ||
02/12/2565 | 11.7465 | 11.7464 | 4,123,472,472.76 | ||
01/12/2565 | 11.7461 | 11.7460 | 4,131,083,624.64 | ||
30/11/2565 | 11.7458 | 11.7457 | 4,104,110,972.41 | ||
29/11/2565 | 11.7455 | 11.7454 | 4,173,251,016.26 | ||
28/11/2565 | 11.7457 | 11.7456 | 4,212,597,954.66 | ||
25/11/2565 | 11.7447 | 11.7446 | 4,220,578,054.57 | ||
24/11/2565 | 11.7444 | 11.7443 | 4,150,752,114.84 | ||
23/11/2565 | 11.7440 | 11.7439 | 4,152,438,833.45 | ||
22/11/2565 | 11.7438 | 11.7437 | 4,283,275,930.76 | ||
21/11/2565 | 11.7439 | 11.7438 | 4,277,793,731.81 | ||
18/11/2565 | 11.7435 | 11.7434 | 4,394,165,200.36 | ||
17/11/2565 | 11.7433 | 11.7432 | 4,410,107,779.54 | ||
16/11/2565 | 11.7435 | 11.7434 | 4,435,739,969.46 | ||
15/11/2565 | 11.7431 | 11.7430 | 4,605,050,822.25 | ||
14/11/2565 | 11.7427 | 11.7426 | 4,843,528,631.31 | ||
11/11/2565 | 11.7427 | 11.7426 | 5,135,927,322.03 | ||
10/11/2565 | 11.7409 | 11.7408 | 5,113,021,176.14 | ||
09/11/2565 | 11.7418 | 11.7417 | 5,062,333,127.01 | ||
08/11/2565 | 11.7415 | 11.7414 | 5,078,853,608.24 | ||
07/11/2565 | 11.7408 | 11.7407 | 5,081,653,265.78 | ||
04/11/2565 | 11.7401 | 11.7400 | 5,092,133,335.64 | ||
03/11/2565 | 11.7399 | 11.7398 | 5,108,229,250.99 | ||
02/11/2565 | 11.7396 | 11.7395 | 5,099,148,646.62 | ||
01/11/2565 | 11.7395 | 11.7394 | 5,099,582,209.13 | ||
31/10/2565 | 11.7392 | 11.7391 | 5,070,364,622.67 | ||
28/10/2565 | 11.7387 | 11.7386 | 5,024,681,888.95 | ||
27/10/2565 | 11.7386 | 11.7385 | 5,079,304,805.07 | ||
26/10/2565 | 11.7384 | 11.7383 | 5,131,160,581.34 | ||
25/10/2565 | 11.7383 | 11.7382 | 5,182,366,981.17 | ||
21/10/2565 | 11.7376 | 11.7375 | 5,177,255,871.44 | ||
20/10/2565 | 11.7376 | 11.7375 | 5,156,844,491.86 | ||
19/10/2565 | 11.7374 | 11.7373 | 5,180,146,475.27 | ||
18/10/2565 | 11.7373 | 11.7372 | 5,195,840,899.93 | ||
17/10/2565 | 11.7371 | 11.7370 | 5,214,124,518.41 | ||
12/10/2565 | 11.7363 | 11.7362 | 5,166,573,785.83 | ||
11/10/2565 | 11.7361 | 11.7360 | 5,303,875,306.41 | ||
10/10/2565 | 11.7361 | 11.7360 | 5,308,078,746.97 | ||
07/10/2565 | 11.7355 | 11.7354 | 5,353,958,989.35 | ||
06/10/2565 | 11.7355 | 11.7354 | 5,407,907,962.02 | ||
05/10/2565 | 11.7353 | 11.7352 | 5,410,173,041.40 | ||
04/10/2565 | 11.7352 | 11.7351 | 5,417,697,510.15 | ||
03/10/2565 | 11.7352 | 11.7351 | 5,293,664,995.99 | ||
30/09/2565 | 11.7349 | 11.7348 | 5,170,438,685.14 | ||
29/09/2565 | 11.7349 | 11.7348 | 5,152,581,461.26 | ||
28/09/2565 | 11.7348 | 11.7347 | 5,094,879,201.17 | ||
27/09/2565 | 11.7347 | 11.7346 | 5,109,001,334.56 | ||
26/09/2565 | 11.7346 | 11.7345 | 5,111,757,244.44 | ||
23/09/2565 | 11.7342 | 11.7341 | 5,114,808,125.94 | ||
22/09/2565 | 11.7341 | 11.7340 | 5,138,723,160.20 | ||
21/09/2565 | 11.7339 | 11.7338 | 5,133,879,153.41 | ||
20/09/2565 | 11.7338 | 11.7337 | 5,773,724,715.38 | ||
19/09/2565 | 11.7338 | 11.7337 | 5,776,351,579.47 | ||
16/09/2565 | 11.7334 | 11.7333 | 5,771,218,652.97 | ||
15/09/2565 | 11.7333 | 11.7332 | 5,973,494,119.02 | ||
14/09/2565 | 11.7332 | 11.7331 | 5,976,859,762.28 | ||
13/09/2565 | 11.7331 | 11.7330 | 6,223,511,549.69 | ||
12/09/2565 | 11.7330 | 11.7329 | 6,256,071,985.46 | ||
09/09/2565 | 11.7327 | 11.7326 | 6,262,387,903.40 | ||
08/09/2565 | 11.7326 | 11.7325 | 6,290,211,377.70 | ||
07/09/2565 | 11.7325 | 11.7324 | 6,316,041,835.05 | ||
06/09/2565 | 11.7324 | 11.7323 | 6,423,570,653.42 | ||
05/09/2565 | 11.7323 | 11.7322 | 6,465,797,966.20 | ||
02/09/2565 | 11.7319 | 11.7318 | 6,465,455,524.71 | ||
01/09/2565 | 11.7318 | 11.7317 | 6,425,168,583.69 | ||
31/08/2565 | 11.7317 | 11.7316 | 6,433,391,723.28 | ||
30/08/2565 | 11.7316 | 11.7315 | 6,718,815,235.96 | ||
29/08/2565 | 11.7316 | 11.7315 | 6,716,736,099.10 | ||
26/08/2565 | 11.7313 | 11.7312 | 6,714,520,356.22 | ||
25/08/2565 | 11.7312 | 11.7311 | 6,698,613,429.66 | ||
24/08/2565 | 11.7311 | 11.7310 | 6,730,680,941.27 | ||
23/08/2565 | 11.7310 | 11.7309 | 6,697,451,450.61 | ||
22/08/2565 | 11.7309 | 11.7308 | 6,775,568,272.51 | ||
19/08/2565 | 11.7306 | 11.7305 | 6,727,127,639.94 | ||
18/08/2565 | 11.7305 | 11.7304 | 6,753,281,564.47 | ||
17/08/2565 | 11.7304 | 11.7303 | 6,725,346,144.20 | ||
16/08/2565 | 11.7304 | 11.7303 | 6,747,027,332.40 | ||
15/08/2565 | 11.7303 | 11.7302 | 6,761,437,368.76 | ||
11/08/2565 | 11.7299 | 11.7298 | 6,813,639,429.77 | ||
10/08/2565 | 11.7297 | 11.7296 | 6,803,037,469.75 | ||
09/08/2565 | 11.7296 | 11.7295 | 6,814,257,006.56 | ||
08/08/2565 | 11.7294 | 11.7293 | 6,905,100,449.35 | ||
05/08/2565 | 11.7293 | 11.7292 | 6,892,429,268.51 | ||
04/08/2565 | 11.7292 | 11.7291 | 6,884,275,503.37 | ||
03/08/2565 | 11.7291 | 11.7290 | 6,899,314,789.49 | ||
02/08/2565 | 11.7290 | 11.7289 | 6,901,161,605.91 | ||
01/08/2565 | 11.7290 | 11.7289 | 6,894,331,127.58 | ||
27/07/2565 | 11.7286 | 11.7285 | 6,893,643,135.58 | ||
26/07/2565 | 11.7285 | 11.7284 | 6,613,095,434.16 | ||
25/07/2565 | 11.7283 | 11.7282 | 6,651,753,209.94 | ||
22/07/2565 | 11.7281 | 11.7280 | 6,460,512,312.90 | ||
21/07/2565 | 11.7281 | 11.7280 | 6,409,809,902.15 | ||
20/07/2565 | 11.7282 | 11.7281 | 6,397,187,407.38 | ||
19/07/2565 | 11.7282 | 11.7281 | 6,377,750,811.71 | ||
18/07/2565 | 11.7281 | 11.7280 | 6,363,220,953.87 | ||
15/07/2565 | 11.7280 | 11.7279 | 6,343,284,995.59 | ||
14/07/2565 | 11.7279 | 11.7278 | 6,381,437,610.66 | ||
12/07/2565 | 11.7279 | 11.7278 | 6,374,384,766.21 | ||
11/07/2565 | 11.7277 | 11.7276 | 6,508,784,097.41 | ||
08/07/2565 | 11.7275 | 11.7274 | 6,482,389,759.99 | ||
07/07/2565 | 11.7273 | 11.7272 | 6,433,444,560.97 | ||
06/07/2565 | 11.7272 | 11.7271 | 6,494,299,932.66 | ||
05/07/2565 | 11.7270 | 11.7269 | 6,466,111,659.23 | ||
04/07/2565 | 11.7269 | 11.7268 | 6,462,130,929.29 | ||
01/07/2565 | 11.7267 | 11.7266 | 6,364,406,968.41 | ||
30/06/2565 | 11.7267 | 11.7266 | 5,588,179,383.64 | ||
29/06/2565 | 11.7268 | 11.7267 | 5,266,204,795.33 | ||
28/06/2565 | 11.7263 | 11.7262 | 5,171,964,177.72 | ||
27/06/2565 | 11.7265 | 11.7264 | 5,089,504,959.88 | ||
24/06/2565 | 11.7265 | 11.7264 | 5,083,680,045.47 | ||
23/06/2565 | 11.7262 | 11.7261 | 5,090,674,310.64 | ||
22/06/2565 | 11.7263 | 11.7262 | 5,034,677,567.91 | ||
21/06/2565 | 11.7261 | 11.7260 | 5,150,084,816.77 | ||
20/06/2565 | 11.7259 | 11.7258 | 5,155,678,333.51 | ||
17/06/2565 | 11.7254 | 11.7253 | 4,932,445,288.90 | ||
16/06/2565 | 11.7253 | 11.7252 | 4,901,957,100.64 | ||
15/06/2565 | 11.7253 | 11.7252 | 4,977,273,913.57 | ||
14/06/2565 | 11.7250 | 11.7249 | 4,992,452,244.70 | ||
13/06/2565 | 11.7252 | 11.7251 | 5,057,669,488.54 | ||
10/06/2565 | 11.7251 | 11.7250 | 5,033,965,236.97 | ||
09/06/2565 | 11.7251 | 11.7250 | 5,008,969,309.49 | ||
08/06/2565 | 11.7254 | 11.7253 | 4,987,979,148.74 | ||
07/06/2565 | 11.7252 | 11.7251 | 4,999,908,912.72 | ||
06/06/2565 | 11.7253 | 11.7252 | 5,017,812,304.46 | ||
02/06/2565 | 11.7251 | 11.7250 | 5,028,746,052.52 | ||
01/06/2565 | 11.7254 | 11.7253 | 5,000,669,227.53 | ||
31/05/2565 | 11.7252 | 11.7251 | 4,942,405,621.16 | ||
30/05/2565 | 11.7249 | 11.7248 | 4,953,197,257.36 | ||
27/05/2565 | 11.7245 | 11.7244 | 4,981,307,066.81 | ||
26/05/2565 | 11.7241 | 11.7240 | 4,968,819,157.00 | ||
25/05/2565 | 11.7246 | 11.7245 | 4,869,244,267.33 | ||
24/05/2565 | 11.7243 | 11.7242 | 4,800,550,235.69 | ||
23/05/2565 | 11.7242 | 11.7241 | 4,752,766,951.45 | ||
20/05/2565 | 11.7232 | 11.7231 | 4,731,231,921.57 | ||
19/05/2565 | 11.7234 | 11.7233 | 4,653,147,295.75 | ||
18/05/2565 | 11.7231 | 11.7230 | 4,664,797,170.38 | ||
17/05/2565 | 11.7229 | 11.7228 | 4,550,119,734.96 | ||
13/05/2565 | 11.7229 | 11.7228 | 4,297,834,358.54 | ||
12/05/2565 | 11.7225 | 11.7224 | 3,994,227,735.77 | ||
11/05/2565 | 11.7224 | 11.7223 | 3,845,732,045.36 | ||
10/05/2565 | 11.7223 | 11.7222 | 3,814,083,916.34 | ||
09/05/2565 | 11.7225 | 11.7224 | 3,803,855,590.61 | ||
06/05/2565 | 11.7223 | 11.7222 | 3,783,163,622.65 | ||
05/05/2565 | 11.7225 | 11.7224 | 3,769,900,190.48 | ||
03/05/2565 | 11.7223 | 11.7222 | 3,732,860,887.93 | ||
29/04/2565 | 11.7219 | 11.7218 | 3,689,816,552.85 | ||
28/04/2565 | 11.7220 | 11.7219 | 3,650,916,098.80 | ||
27/04/2565 | 11.7219 | 11.7218 | 3,630,411,153.40 | ||
26/04/2565 | 11.7216 | 11.7215 | 3,004,486,849.62 | ||
25/04/2565 | 11.7216 | 11.7215 | 2,918,656,773.47 | ||
22/04/2565 | 11.7214 | 11.7213 | 2,782,994,837.37 | ||
21/04/2565 | 11.7213 | 11.7212 | 2,781,518,329.33 | ||
20/04/2565 | 11.7214 | 11.7213 | 2,770,208,480.60 | ||
19/04/2565 | 11.7209 | 11.7208 | 2,773,372,251.41 | ||
18/04/2565 | 11.7209 | 11.7208 | 2,768,960,620.53 | ||
12/04/2565 | 11.7203 | 11.7202 | 2,762,077,108.57 | ||
11/04/2565 | 11.7204 | 11.7203 | 2,765,007,624.61 | ||
08/04/2565 | 11.7201 | 11.7200 | 2,779,015,050.60 | ||
07/04/2565 | 11.7202 | 11.7201 | 3,048,082,275.72 | ||
05/04/2565 | 11.7201 | 11.7200 | 3,041,298,993.76 | ||
04/04/2565 | 11.7199 | 11.7198 | 3,041,461,008.24 | ||
01/04/2565 | 11.7195 | 11.7194 | 3,051,607,746.22 | ||
31/03/2565 | 11.7195 | 11.7194 | 3,063,719,642.97 | ||
30/03/2565 | 11.7193 | 11.7192 | 3,069,381,355.00 | ||
29/03/2565 | 11.7193 | 11.7192 | 3,022,243,495.79 | ||
28/03/2565 | 11.7194 | 11.7193 | 2,984,993,161.04 | ||
25/03/2565 | 11.7191 | 11.7190 | 2,982,551,601.70 | ||
24/03/2565 | 11.7190 | 11.7189 | 2,985,053,025.17 | ||
23/03/2565 | 11.7189 | 11.7188 | 2,987,357,307.16 | ||
22/03/2565 | 11.7189 | 11.7188 | 2,993,211,620.26 | ||
21/03/2565 | 11.7188 | 11.7187 | 2,996,500,490.46 | ||
18/03/2565 | 11.7186 | 11.7185 | 2,992,758,227.06 | ||
17/03/2565 | 11.7185 | 11.7184 | 3,104,805,059.77 | ||
16/03/2565 | 11.7185 | 11.7184 | 3,104,366,761.19 | ||
15/03/2565 | 11.7182 | 11.7181 | 3,100,253,642.52 | ||
14/03/2565 | 11.7183 | 11.7182 | 3,094,216,309.88 | ||
11/03/2565 | 11.7182 | 11.7181 | 3,092,231,012.01 | ||
10/03/2565 | 11.7181 | 11.7180 | 3,081,629,573.21 | ||
09/03/2565 | 11.7179 | 11.7178 | 3,081,156,050.20 | ||
08/03/2565 | 11.7180 | 11.7179 | 3,081,077,618.46 | ||
07/03/2565 | 11.7178 | 11.7177 | 3,090,275,723.74 | ||
04/03/2565 | 11.7176 | 11.7175 | 3,074,760,281.70 | ||
03/03/2565 | 11.7177 | 11.7176 | 3,074,101,822.12 | ||
02/03/2565 | 11.7176 | 11.7175 | 2,953,695,560.27 | ||
01/03/2565 | 11.7174 | 11.7173 | 2,947,996,990.18 | ||
28/02/2565 | 11.7174 | 11.7173 | 2,946,773,124.71 | ||
25/02/2565 | 11.7172 | 11.7171 | 2,950,554,210.69 | ||
24/02/2565 | 11.7172 | 11.7171 | 2,899,298,142.94 | ||
23/02/2565 | 11.7170 | 11.7169 | 2,911,791,832.48 | ||
22/02/2565 | 11.7169 | 11.7168 | 2,907,923,489.33 | ||
21/02/2565 | 11.7170 | 11.7169 | 2,908,886,913.00 | ||
18/02/2565 | 11.7166 | 11.7165 | 2,909,096,122.48 | ||
17/02/2565 | 11.7165 | 11.7164 | 2,903,044,236.45 | ||
15/02/2565 | 11.7163 | 11.7162 | 2,891,229,340.47 | ||
14/02/2565 | 11.7163 | 11.7162 | 2,889,575,653.40 | ||
11/02/2565 | 11.7160 | 11.7159 | 2,896,168,755.54 | ||
10/02/2565 | 11.7160 | 11.7159 | 2,894,418,248.99 | ||
09/02/2565 | 11.7160 | 11.7159 | 2,898,032,448.81 | ||
08/02/2565 | 11.7159 | 11.7158 | 2,897,866,292.43 | ||
07/02/2565 | 11.7158 | 11.7157 | 2,901,427,717.61 | ||
04/02/2565 | 11.7154 | 11.7153 | 2,901,698,517.74 | ||
03/02/2565 | 11.7154 | 11.7153 | 2,907,441,751.86 | ||
02/02/2565 | 11.7152 | 11.7151 | 2,914,170,561.03 | ||
01/02/2565 | 11.7151 | 11.7150 | 2,913,479,637.17 | ||
31/01/2565 | 11.7150 | 11.7149 | 2,921,806,955.91 | ||
28/01/2565 | 11.7148 | 11.7147 | 2,921,199,359.63 | ||
27/01/2565 | 11.7149 | 11.7148 | 2,912,920,007.93 | ||
26/01/2565 | 11.7146 | 11.7145 | 2,905,998,147.34 | ||
25/01/2565 | 11.7146 | 11.7145 | 2,906,201,021.14 | ||
24/01/2565 | 11.7145 | 11.7144 | 2,903,331,550.96 | ||
21/01/2565 | 11.7142 | 11.7141 | 2,908,617,122.85 | ||
20/01/2565 | 11.7142 | 11.7141 | 2,905,981,689.44 | ||
19/01/2565 | 11.7143 | 11.7142 | 2,900,372,308.75 | ||
18/01/2565 | 11.7142 | 11.7141 | 2,887,913,917.39 | ||
17/01/2565 | 11.7141 | 11.7140 | 2,894,722,064.47 | ||
14/01/2565 | 11.7139 | 11.7138 | 2,893,259,584.25 | ||
13/01/2565 | 11.7141 | 11.7140 | 2,896,685,708.24 | ||
12/01/2565 | 11.7141 | 11.7140 | 2,893,510,705.43 | ||
11/01/2565 | 11.7139 | 11.7138 | 2,894,495,280.51 | ||
10/01/2565 | 11.7138 | 11.7137 | 2,915,231,623.91 | ||
07/01/2565 | 11.7133 | 11.7132 | 2,917,922,885.11 | ||
06/01/2565 | 11.7135 | 11.7134 | 2,908,190,605.58 | ||
05/01/2565 | 11.7134 | 11.7133 | 2,904,664,330.64 | ||
04/01/2565 | 11.7130 | 11.7129 | 2,908,505,295.54 | ||
30/12/2564 | 11.7126 | 11.7125 | 2,882,549,361.01 | ||
29/12/2564 | 11.7126 | 11.7125 | 2,955,228,740.81 | ||
28/12/2564 | 11.7124 | 11.7123 | 2,863,012,815.40 | ||
27/12/2564 | 11.7122 | 11.7121 | 2,867,911,318.78 | ||
24/12/2564 | 11.7122 | 11.7121 | 2,859,927,957.22 | ||
23/12/2564 | 11.7119 | 11.7118 | 2,868,141,318.64 | ||
22/12/2564 | 11.7116 | 11.7115 | 2,876,237,069.40 | ||
21/12/2564 | 11.7117 | 11.7116 | 2,862,565,877.16 | ||
20/12/2564 | 11.7115 | 11.7114 | 2,908,711,097.14 | ||
17/12/2564 | 11.7115 | 11.7114 | 2,909,099,972.38 | ||
16/12/2564 | 11.7111 | 11.7110 | 2,864,989,030.05 | ||
15/12/2564 | 11.7110 | 11.7109 | 2,854,196,682.56 | ||
14/12/2564 | 11.7111 | 11.7110 | 2,854,134,178.72 | ||
13/12/2564 | 11.7109 | 11.7108 | 2,855,186,110.26 | ||
09/12/2564 | 11.7107 | 11.7106 | 2,849,508,084.92 | ||
08/12/2564 | 11.7105 | 11.7104 | 2,849,138,096.51 | ||
07/12/2564 | 11.7103 | 11.7102 | 2,854,155,509.64 | ||
03/12/2564 | 11.7100 | 11.7099 | 2,856,889,242.70 | ||
02/12/2564 | 11.7100 | 11.7099 | 2,852,359,312.23 | ||
01/12/2564 | 11.7099 | 11.7098 | 2,854,758,506.50 | ||
30/11/2564 | 11.7098 | 11.7097 | 2,853,671,178.38 | ||
29/11/2564 | 11.7097 | 11.7096 | 3,538,806,297.15 | ||
26/11/2564 | 11.7096 | 11.7095 | 3,538,677,559.53 | ||
25/11/2564 | 11.7094 | 11.7093 | 3,542,697,686.71 | ||
24/11/2564 | 11.7091 | 11.7090 | 3,522,389,611.65 | ||
23/11/2564 | 11.7093 | 11.7092 | 3,539,355,704.05 | ||
22/11/2564 | 11.7091 | 11.7090 | 3,552,075,413.69 | ||
19/11/2564 | 11.7088 | 11.7087 | 3,555,209,788.44 | ||
18/11/2564 | 11.7088 | 11.7087 | 3,664,428,581.88 | ||
17/11/2564 | 11.7086 | 11.7085 | 3,663,382,127.44 | ||
16/11/2564 | 11.7087 | 11.7086 | 3,603,507,999.60 | ||
15/11/2564 | 11.7084 | 11.7083 | 3,606,553,618.36 | ||
12/11/2564 | 11.7082 | 11.7081 | 3,594,785,511.32 | ||
11/11/2564 | 11.7081 | 11.7080 | 3,630,200,046.28 | ||
10/11/2564 | 11.7084 | 11.7083 | 3,657,900,297.20 | ||
09/11/2564 | 11.7079 | 11.7078 | 3,724,194,673.10 | ||
08/11/2564 | 11.7078 | 11.7077 | 4,100,955,953.45 | ||
05/11/2564 | 11.7073 | 11.7072 | 4,021,625,246.03 | ||
04/11/2564 | 11.7074 | 11.7073 | 3,849,403,608.46 | ||
03/11/2564 | 11.7073 | 11.7072 | 3,845,310,198.80 | ||
02/11/2564 | 11.7071 | 11.7070 | 3,911,711,131.93 | ||
01/11/2564 | 11.7070 | 11.7069 | 4,261,013,348.44 | ||
29/10/2564 | 11.7068 | 11.7067 | 4,104,926,590.68 | ||
28/10/2564 | 11.7068 | 11.7067 | 3,404,354,326.50 | ||
27/10/2564 | 11.7067 | 11.7066 | 3,436,383,396.14 | ||
26/10/2564 | 11.7067 | 11.7066 | 3,435,164,160.43 | ||
25/10/2564 | 11.7065 | 11.7064 | 3,210,229,113.63 | ||
21/10/2564 | 11.7062 | 11.7061 | 3,182,373,793.11 | ||
20/10/2564 | 11.7060 | 11.7059 | 3,177,252,183.38 | ||
19/10/2564 | 11.7060 | 11.7059 | 3,173,310,844.24 | ||
18/10/2564 | 11.7060 | 11.7059 | 3,087,538,913.60 | ||
15/10/2564 | 11.7058 | 11.7057 | 3,040,206,129.53 | ||
14/10/2564 | 11.7057 | 11.7056 | 3,041,274,583.31 | ||
12/10/2564 | 11.7055 | 11.7054 | 3,041,429,658.87 | ||
11/10/2564 | 11.7054 | 11.7053 | 3,044,805,040.24 | ||
08/10/2564 | 11.7053 | 11.7052 | 3,039,388,851.60 | ||
07/10/2564 | 11.7052 | 11.7051 | 3,004,158,408.16 | ||
06/10/2564 | 11.7051 | 11.7050 | 2,958,965,507.30 | ||
05/10/2564 | 11.7050 | 11.7049 | 2,959,124,758.74 | ||
04/10/2564 | 11.7049 | 11.7048 | 2,952,006,786.09 | ||
01/10/2564 | 11.7046 | 11.7045 | 2,953,854,620.37 | ||
30/09/2564 | 11.7047 | 11.7046 | 2,948,512,029.19 | ||
29/09/2564 | 11.7046 | 11.7045 | 2,909,091,049.23 | ||
28/09/2564 | 11.7046 | 11.7045 | 2,820,241,819.29 | ||
27/09/2564 | 11.7046 | 11.7045 | 2,877,190,554.36 | ||
23/09/2564 | 11.7043 | 11.7042 | 2,877,914,345.80 | ||
22/09/2564 | 11.7042 | 11.7041 | 2,874,859,055.40 | ||
21/09/2564 | 11.7041 | 11.7040 | 2,881,468,815.05 | ||
20/09/2564 | 11.7040 | 11.7039 | 2,877,742,214.82 | ||
17/09/2564 | 11.7039 | 11.7038 | 2,877,869,382.19 | ||
16/09/2564 | 11.7040 | 11.7039 | 2,878,778,598.05 | ||
15/09/2564 | 11.7040 | 11.7039 | 2,881,573,165.41 | ||
14/09/2564 | 11.7039 | 11.7038 | 2,870,130,326.96 | ||
13/09/2564 | 11.7039 | 11.7038 | 2,869,247,876.24 | ||
10/09/2564 | 11.7037 | 11.7036 | 2,866,773,509.31 | ||
09/09/2564 | 11.7037 | 11.7036 | 2,856,245,180.35 | ||
08/09/2564 | 11.7034 | 11.7033 | 2,856,224,469.64 | ||
07/09/2564 | 11.7035 | 11.7034 | 2,851,487,053.22 | ||
06/09/2564 | 11.7036 | 11.7035 | 2,851,961,922.71 | ||
03/09/2564 | 11.7033 | 11.7032 | 2,846,577,051.29 | ||
02/09/2564 | 11.7032 | 11.7031 | 2,844,941,009.78 | ||
01/09/2564 | 11.7031 | 11.7030 | 2,851,244,250.65 | ||
31/08/2564 | 11.7032 | 11.7031 | 2,852,392,730.12 | ||
30/08/2564 | 11.7032 | 11.7031 | 2,860,913,397.38 | ||
27/08/2564 | 11.7028 | 11.7027 | 2,859,890,105.28 | ||
26/08/2564 | 11.7028 | 11.7027 | 2,849,316,168.08 | ||
25/08/2564 | 11.7028 | 11.7027 | 2,855,629,409.11 | ||
24/08/2564 | 11.7029 | 11.7028 | 2,860,638,119.54 | ||
23/08/2564 | 11.7028 | 11.7027 | 2,885,885,208.73 | ||
20/08/2564 | 11.7025 | 11.7024 | 2,888,925,116.31 | ||
19/08/2564 | 11.7025 | 11.7024 | 2,889,798,396.31 | ||
18/08/2564 | 11.7024 | 11.7023 | 2,889,984,730.77 | ||
17/08/2564 | 11.7022 | 11.7021 | 2,888,578,251.37 | ||
16/08/2564 | 11.7023 | 11.7022 | 2,903,576,025.66 | ||
13/08/2564 | 11.7021 | 11.7020 | 2,908,495,224.01 | ||
11/08/2564 | 11.7018 | 11.7017 | 2,860,722,480.61 | ||
10/08/2564 | 11.7019 | 11.7018 | 2,475,143,483.23 | ||
09/08/2564 | 11.7018 | 11.7017 | 2,487,564,794.80 | ||
06/08/2564 | 11.7016 | 11.7015 | 2,497,629,432.78 | ||
05/08/2564 | 11.7016 | 11.7015 | 2,498,511,944.87 | ||
04/08/2564 | 11.7013 | 11.7012 | 2,502,490,566.11 | ||
03/08/2564 | 11.7012 | 11.7011 | 2,501,058,516.20 | ||
02/08/2564 | 11.7011 | 11.7010 | 2,521,364,850.12 | ||
30/07/2564 | 11.7009 | 11.7008 | 2,521,507,723.36 | ||
29/07/2564 | 11.7009 | 11.7008 | 2,510,078,091.32 | ||
27/07/2564 | 11.7007 | 11.7006 | 2,523,286,085.45 | ||
23/07/2564 | 11.7005 | 11.7004 | 2,536,086,815.66 | ||
22/07/2564 | 11.7005 | 11.7004 | 2,413,927,533.43 | ||
21/07/2564 | 11.7004 | 11.7003 | 2,432,667,674.81 | ||
20/07/2564 | 11.7004 | 11.7003 | 2,422,010,518.24 | ||
19/07/2564 | 11.7003 | 11.7002 | 2,419,888,566.49 | ||
16/07/2564 | 11.7001 | 11.7000 | 2,419,034,054.93 | ||
15/07/2564 | 11.7001 | 11.7000 | 2,424,018,876.73 | ||
14/07/2564 | 11.7001 | 11.7000 | 2,400,579,229.66 | ||
13/07/2564 | 11.7000 | 11.6999 | 2,402,861,092.84 | ||
12/07/2564 | 11.7000 | 11.6999 | 2,361,384,551.72 | ||
09/07/2564 | 11.6998 | 11.6997 | 2,357,410,779.98 | ||
08/07/2564 | 11.6998 | 11.6997 | 2,357,115,051.35 | ||
07/07/2564 | 11.6997 | 11.6996 | 2,365,808,721.52 | ||
06/07/2564 | 11.6997 | 11.6996 | 2,366,242,462.33 | ||
05/07/2564 | 11.6996 | 11.6995 | 2,362,983,616.60 | ||
02/07/2564 | 11.6994 | 11.6993 | 2,369,604,171.27 | ||
01/07/2564 | 11.6994 | 11.6993 | 2,365,710,556.52 | ||
30/06/2564 | 11.6993 | 11.6992 | 2,374,112,566.39 | ||
29/06/2564 | 11.6993 | 11.6992 | 2,378,014,644.79 | ||
28/06/2564 | 11.6992 | 11.6991 | 2,376,886,271.80 | ||
25/06/2564 | 11.6991 | 11.6990 | 2,377,189,873.25 | ||
24/06/2564 | 11.6990 | 11.6989 | 2,373,877,298.99 | ||
23/06/2564 | 11.6990 | 11.6989 | 2,375,862,949.73 | ||
22/06/2564 | 11.6989 | 11.6988 | 2,437,987,050.29 | ||
21/06/2564 | 11.6989 | 11.6988 | 2,437,234,366.03 | ||
18/06/2564 | 11.6987 | 11.6986 | 2,434,185,931.92 | ||
17/06/2564 | 11.6987 | 11.6986 | 2,435,644,562.35 | ||
16/06/2564 | 11.6986 | 11.6985 | 2,437,993,048.36 | ||
15/06/2564 | 11.6985 | 11.6984 | 2,435,768,785.35 | ||
14/06/2564 | 11.6985 | 11.6984 | 2,435,061,009.33 | ||
11/06/2564 | 11.6984 | 11.6983 | 2,442,015,561.23 | ||
10/06/2564 | 11.6983 | 11.6982 | 2,463,481,958.66 | ||
09/06/2564 | 11.6983 | 11.6982 | 2,469,123,602.38 | ||
08/06/2564 | 11.6983 | 11.6982 | 2,502,955,291.64 | ||
07/06/2564 | 11.6983 | 11.6982 | 2,504,967,467.78 | ||
04/06/2564 | 11.6981 | 11.6980 | 2,497,156,185.30 | ||
02/06/2564 | 11.6980 | 11.6979 | 2,512,586,723.95 | ||
01/06/2564 | 11.6980 | 11.6979 | 2,503,393,050.05 | ||
31/05/2564 | 11.6979 | 11.6978 | 2,473,305,377.88 | ||
28/05/2564 | 11.6978 | 11.6977 | 2,464,637,854.24 | ||
27/05/2564 | 11.6978 | 11.6977 | 2,465,089,955.65 | ||
25/05/2564 | 11.6976 | 11.6975 | 2,489,184,142.93 | ||
24/05/2564 | 11.6976 | 11.6975 | 2,489,375,153.85 | ||
21/05/2564 | 11.6975 | 11.6974 | 2,472,102,971.45 | ||
20/05/2564 | 11.6974 | 11.6973 | 2,486,834,723.05 | ||
19/05/2564 | 11.6974 | 11.6973 | 2,487,663,834.30 | ||
18/05/2564 | 11.6973 | 11.6972 | 2,511,121,705.40 | ||
17/05/2564 | 11.6973 | 11.6972 | 2,508,294,301.93 | ||
14/05/2564 | 11.6971 | 11.6970 | 2,507,169,785.81 | ||
13/05/2564 | 11.6970 | 11.6969 | 2,507,962,237.01 | ||
12/05/2564 | 11.6970 | 11.6969 | 2,518,870,215.71 | ||
11/05/2564 | 11.6970 | 11.6969 | 2,525,784,510.81 | ||
10/05/2564 | 11.6969 | 11.6968 | 2,506,144,443.27 | ||
07/05/2564 | 11.6968 | 11.6967 | 2,505,134,585.31 | ||
06/05/2564 | 11.6967 | 11.6966 | 2,517,260,864.56 | ||
05/05/2564 | 11.6967 | 11.6966 | 2,512,247,567.54 | ||
30/04/2564 | 11.6964 | 11.6963 | 2,505,440,494.53 | ||
29/04/2564 | 11.6964 | 11.6963 | 2,516,577,408.54 | ||
28/04/2564 | 11.6963 | 11.6962 | 2,516,682,643.35 | ||
27/04/2564 | 11.6963 | 11.6962 | 2,552,207,555.09 | ||
26/04/2564 | 11.6963 | 11.6962 | 2,561,867,004.37 | ||
23/04/2564 | 11.6961 | 11.6960 | 2,584,853,894.27 | ||
22/04/2564 | 11.6961 | 11.6960 | 2,586,004,410.64 | ||
21/04/2564 | 11.6960 | 11.6959 | 2,594,295,175.83 | ||
20/04/2564 | 11.6959 | 11.6958 | 2,597,558,159.02 | ||
19/04/2564 | 11.6959 | 11.6958 | 2,616,788,604.79 | ||
16/04/2564 | 11.6957 | 11.6956 | 2,670,633,167.86 | ||
12/04/2564 | 11.6956 | 11.6955 | 2,669,508,537.08 | ||
09/04/2564 | 11.6955 | 11.6954 | 2,717,006,155.67 | ||
08/04/2564 | 11.6955 | 11.6954 | 2,681,885,093.45 | ||
07/04/2564 | 11.6953 | 11.6952 | 2,691,845,073.36 | ||
05/04/2564 | 11.6952 | 11.6951 | 2,655,487,589.53 | ||
02/04/2564 | 11.6952 | 11.6951 | 2,655,868,139.89 | ||
01/04/2564 | 11.6952 | 11.6951 | 2,666,729,776.28 | ||
31/03/2564 | 11.6949 | 11.6948 | 2,697,044,038.79 | ||
30/03/2564 | 11.6949 | 11.6948 | 2,723,957,126.52 | ||
29/03/2564 | 11.6948 | 11.6947 | 2,742,772,736.32 | ||
26/03/2564 | 11.6947 | 11.6946 | 2,734,724,564.48 | ||
25/03/2564 | 11.6945 | 11.6944 | 2,753,212,468.84 | ||
24/03/2564 | 11.6947 | 11.6946 | 2,770,569,091.74 | ||
23/03/2564 | 11.6944 | 11.6943 | 2,822,274,525.21 | ||
22/03/2564 | 11.6947 | 11.6946 | 2,835,377,826.94 | ||
19/03/2564 | 11.6943 | 11.6942 | 2,835,323,581.08 | ||
18/03/2564 | 11.6944 | 11.6943 | 2,824,481,054.86 | ||
17/03/2564 | 11.6941 | 11.6940 | 2,811,720,359.00 | ||
16/03/2564 | 11.6941 | 11.6940 | 2,802,318,696.51 | ||
15/03/2564 | 11.6939 | 11.6938 | 2,839,307,836.38 | ||
12/03/2564 | 11.6938 | 11.6937 | 2,819,447,759.57 | ||
11/03/2564 | 11.6935 | 11.6934 | 2,827,575,503.25 | ||
10/03/2564 | 11.6934 | 11.6933 | 2,827,456,123.35 | ||
09/03/2564 | 11.6933 | 11.6932 | 2,820,789,029.58 | ||
08/03/2564 | 11.6931 | 11.6930 | 2,813,278,106.90 | ||
05/03/2564 | 11.6930 | 11.6929 | 2,807,555,363.35 | ||
04/03/2564 | 11.6930 | 11.6929 | 2,787,860,086.71 | ||
03/03/2564 | 11.6929 | 11.6928 | 2,793,749,658.78 | ||
02/03/2564 | 11.6929 | 11.6928 | 2,801,499,135.51 | ||
01/03/2564 | 11.6927 | 11.6926 | 2,808,627,302.61 | ||
25/02/2564 | 11.6925 | 11.6924 | 2,797,913,684.88 | ||
24/02/2564 | 11.6923 | 11.6922 | 2,801,946,089.04 | ||
23/02/2564 | 11.6926 | 11.6925 | 2,828,931,199.66 | ||
22/02/2564 | 11.6928 | 11.6927 | 2,862,329,852.76 | ||
19/02/2564 | 11.6927 | 11.6926 | 2,860,992,484.80 | ||
18/02/2564 | 11.6928 | 11.6927 | 2,841,031,510.24 | ||
17/02/2564 | 11.6928 | 11.6927 | 2,827,869,794.26 | ||
16/02/2564 | 11.6928 | 11.6927 | 2,831,572,644.41 | ||
15/02/2564 | 11.6928 | 11.6927 | 2,838,162,773.89 | ||
11/02/2564 | 11.6928 | 11.6927 | 2,836,400,239.65 | ||
10/02/2564 | 11.6927 | 11.6926 | 2,852,125,042.01 | ||
09/02/2564 | 11.6927 | 11.6926 | 2,823,510,939.89 | ||
08/02/2564 | 11.6928 | 11.6927 | 2,873,351,767.27 | ||
05/02/2564 | 11.6927 | 11.6926 | 2,829,971,242.93 | ||
04/02/2564 | 11.6926 | 11.6925 | 2,805,397,357.98 | ||
03/02/2564 | 11.6926 | 11.6925 | 3,007,622,576.91 | ||
02/02/2564 | 11.6926 | 11.6925 | 3,005,097,258.00 | ||
01/02/2564 | 11.6925 | 11.6924 | 3,014,039,196.65 | ||
29/01/2564 | 11.6924 | 11.6923 | 2,925,850,637.87 | ||
28/01/2564 | 11.6925 | 11.6924 | 2,933,666,368.45 | ||
27/01/2564 | 11.6923 | 11.6922 | 2,956,820,502.17 | ||
26/01/2564 | 11.6923 | 11.6922 | 2,971,103,696.56 | ||
25/01/2564 | 11.6922 | 11.6921 | 2,924,893,583.78 | ||
22/01/2564 | 11.6923 | 11.6922 | 2,930,489,852.96 | ||
21/01/2564 | 11.6919 | 11.6918 | 2,951,142,238.06 | ||
20/01/2564 | 11.6918 | 11.6917 | 2,956,598,499.34 | ||
19/01/2564 | 11.6918 | 11.6917 | 2,990,634,578.26 | ||
18/01/2564 | 11.6919 | 11.6918 | 2,999,265,213.94 | ||
15/01/2564 | 11.6917 | 11.6916 | 2,949,983,164.96 | ||
14/01/2564 | 11.6918 | 11.6917 | 2,930,585,708.42 | ||
13/01/2564 | 11.6917 | 11.6916 | 2,789,502,392.27 | ||
12/01/2564 | 11.6917 | 11.6916 | 2,792,189,974.03 | ||
11/01/2564 | 11.6917 | 11.6916 | 2,734,420,106.80 | ||
08/01/2564 | 11.6915 | 11.6914 | 2,735,136,015.60 | ||
07/01/2564 | 11.6915 | 11.6914 | 2,717,454,011.06 | ||
06/01/2564 | 11.6914 | 11.6913 | 2,642,337,921.37 | ||
05/01/2564 | 11.6914 | 11.6913 | 2,718,879,437.87 | ||
04/01/2564 | 11.6913 | 11.6912 | 2,920,235,001.70 | ||
30/12/2563 | 11.6910 | 11.6909 | 2,969,909,317.37 | ||
29/12/2563 | 11.6909 | 11.6908 | 2,808,292,561.18 | ||
28/12/2563 | 11.6908 | 11.6907 | 2,809,084,164.42 | ||
25/12/2563 | 11.6906 | 11.6905 | 2,784,663,561.13 | ||
24/12/2563 | 11.6905 | 11.6904 | 2,783,952,748.82 | ||
23/12/2563 | 11.6904 | 11.6903 | 2,760,363,489.88 | ||
22/12/2563 | 11.6904 | 11.6903 | 2,786,222,365.66 | ||
21/12/2563 | 11.6903 | 11.6902 | 2,786,143,254.43 | ||
18/12/2563 | 11.6901 | 11.6900 | 2,786,932,924.01 | ||
17/12/2563 | 11.6901 | 11.6900 | 2,792,531,895.72 | ||
16/12/2563 | 11.6900 | 11.6899 | 2,836,851,922.92 | ||
15/12/2563 | 11.6899 | 11.6898 | 2,840,521,453.46 | ||
14/12/2563 | 11.6898 | 11.6897 | 2,911,684,762.31 | ||
09/12/2563 | 11.6893 | 11.6892 | 2,915,974,511.43 | ||
08/12/2563 | 11.6892 | 11.6891 | 2,947,436,238.24 | ||
04/12/2563 | 11.6889 | 11.6888 | 2,946,274,097.25 | ||
03/12/2563 | 11.6888 | 11.6887 | 2,917,093,485.62 | ||
02/12/2563 | 11.6887 | 11.6886 | 2,927,091,841.00 | ||
01/12/2563 | 11.6886 | 11.6885 | 2,955,339,609.26 | ||
30/11/2563 | 11.6885 | 11.6884 | 2,984,563,486.08 | ||
27/11/2563 | 11.6882 | 11.6881 | 2,954,408,421.78 | ||
26/11/2563 | 11.6881 | 11.6880 | 2,954,933,919.35 | ||
25/11/2563 | 11.6880 | 11.6879 | 2,934,828,930.93 | ||
24/11/2563 | 11.6879 | 11.6878 | 3,005,339,957.85 | ||
23/11/2563 | 11.6878 | 11.6877 | 3,043,735,857.53 | ||
20/11/2563 | 11.6875 | 11.6874 | 3,057,420,940.87 | ||
19/11/2563 | 11.6874 | 11.6873 | 3,107,361,434.93 | ||
18/11/2563 | 11.6873 | 11.6872 | 3,115,812,879.48 | ||
17/11/2563 | 11.6872 | 11.6871 | 3,095,032,568.80 | ||
16/11/2563 | 11.6871 | 11.6870 | 3,092,516,352.02 | ||
13/11/2563 | 11.6868 | 11.6867 | 3,083,589,171.42 | ||
12/11/2563 | 11.6867 | 11.6866 | 3,100,370,560.21 | ||
11/11/2563 | 11.6866 | 11.6865 | 3,102,398,911.68 | ||
10/11/2563 | 11.6865 | 11.6864 | 3,112,058,367.00 | ||
09/11/2563 | 11.6864 | 11.6863 | 3,122,332,664.01 | ||
06/11/2563 | 11.6862 | 11.6861 | 3,122,662,890.58 | ||
05/11/2563 | 11.6861 | 11.6860 | 3,087,749,235.89 | ||
04/11/2563 | 11.6860 | 11.6859 | 3,093,075,318.23 | ||
03/11/2563 | 11.6859 | 11.6858 | 3,100,413,287.84 | ||
02/11/2563 | 11.6858 | 11.6857 | 3,096,671,375.73 | ||
30/10/2563 | 11.6855 | 11.6854 | 3,097,580,327.34 | ||
29/10/2563 | 11.6854 | 11.6853 | 3,095,966,020.10 | ||
28/10/2563 | 11.6853 | 11.6852 | 3,125,939,864.57 | ||
27/10/2563 | 11.6853 | 11.6852 | 3,139,595,513.17 | ||
26/10/2563 | 11.6852 | 11.6851 | 3,128,521,588.45 | ||
22/10/2563 | 11.6848 | 11.6847 | 3,120,187,473.08 | ||
21/10/2563 | 11.6847 | 11.6846 | 3,107,262,190.15 | ||
20/10/2563 | 11.6846 | 11.6845 | 3,117,768,203.21 | ||
19/10/2563 | 11.6845 | 11.6844 | 3,122,321,491.95 | ||
16/10/2563 | 11.6842 | 11.6841 | 3,141,032,038.72 | ||
15/10/2563 | 11.6841 | 11.6840 | 3,140,904,938.02 | ||
14/10/2563 | 11.6840 | 11.6839 | 3,133,898,061.78 | ||
12/10/2563 | 11.6838 | 11.6837 | 3,134,002,053.31 | ||
09/10/2563 | 11.6835 | 11.6834 | 3,124,274,970.32 | ||
08/10/2563 | 11.6835 | 11.6834 | 3,110,467,867.00 | ||
07/10/2563 | 11.6833 | 11.6832 | 3,366,008,942.11 | ||
06/10/2563 | 11.6832 | 11.6831 | 3,366,120,872.08 | ||
05/10/2563 | 11.6831 | 11.6830 | 3,387,241,255.99 | ||
02/10/2563 | 11.6829 | 11.6828 | 3,386,948,869.74 | ||
01/10/2563 | 11.6828 | 11.6827 | 3,501,435,258.09 | ||
30/09/2563 | 11.6827 | 11.6826 | 3,472,068,950.59 | ||
29/09/2563 | 11.6827 | 11.6826 | 3,560,046,096.03 | ||
28/09/2563 | 11.6826 | 11.6825 | 3,564,008,352.28 | ||
25/09/2563 | 11.6823 | 11.6822 | 3,554,972,775.45 | ||
24/09/2563 | 11.6822 | 11.6821 | 3,555,775,395.19 | ||
23/09/2563 | 11.6821 | 11.6820 | 3,551,093,406.80 | ||
22/09/2563 | 11.6820 | 11.6819 | 3,551,311,123.87 | ||
21/09/2563 | 11.6819 | 11.6818 | 3,603,388,215.37 | ||
18/09/2563 | 11.6817 | 11.6816 | 3,605,283,820.32 | ||
17/09/2563 | 11.6816 | 11.6815 | 3,606,243,334.11 | ||
16/09/2563 | 11.6815 | 11.6814 | 3,607,871,331.05 | ||
15/09/2563 | 11.6814 | 11.6813 | 3,613,172,550.59 | ||
14/09/2563 | 11.6813 | 11.6812 | 3,618,091,723.61 | ||
11/09/2563 | 11.6810 | 11.6809 | 3,620,996,090.16 | ||
10/09/2563 | 11.6810 | 11.6809 | 3,618,934,819.71 | ||
09/09/2563 | 11.6809 | 11.6808 | 3,624,452,888.90 | ||
08/09/2563 | 11.6808 | 11.6807 | 3,623,061,458.95 | ||
03/09/2563 | 11.6804 | 11.6803 | 3,594,505,490.01 | ||
02/09/2563 | 11.6803 | 11.6802 | 3,598,331,302.18 | ||
01/09/2563 | 11.6802 | 11.6801 | 3,604,868,953.97 | ||
31/08/2563 | 11.6801 | 11.6800 | 3,658,194,266.67 | ||
28/08/2563 | 11.6799 | 11.6798 | 3,658,562,787.00 | ||
27/08/2563 | 11.6798 | 11.6797 | 3,650,701,902.09 | ||
26/08/2563 | 11.6797 | 11.6796 | 3,701,226,480.72 | ||
25/08/2563 | 11.6797 | 11.6796 | 3,717,616,192.63 | ||
24/08/2563 | 11.6796 | 11.6795 | 3,742,840,940.07 | ||
21/08/2563 | 11.6794 | 11.6793 | 3,750,089,418.04 | ||
20/08/2563 | 11.6793 | 11.6792 | 3,712,360,857.44 | ||
19/08/2563 | 11.6792 | 11.6791 | 3,786,773,536.61 | ||
18/08/2563 | 11.6791 | 11.6790 | 3,780,656,389.29 | ||
17/08/2563 | 11.6791 | 11.6790 | 3,780,653,346.93 | ||
14/08/2563 | 11.6788 | 11.6787 | 3,776,882,294.07 | ||
13/08/2563 | 11.6787 | 11.6786 | 3,776,246,036.67 | ||
11/08/2563 | 11.6786 | 11.6785 | 3,763,804,388.56 | ||
10/08/2563 | 11.6785 | 11.6784 | 3,764,232,845.20 | ||
07/08/2563 | 11.6783 | 11.6782 | 3,762,200,728.12 | ||
06/08/2563 | 11.6782 | 11.6781 | 3,762,739,548.00 | ||
05/08/2563 | 11.6781 | 11.6780 | 3,753,324,628.96 | ||
04/08/2563 | 11.6780 | 11.6779 | 3,749,821,381.08 | ||
03/08/2563 | 11.6780 | 11.6779 | 3,776,528,943.09 | ||
31/07/2563 | 11.6778 | 11.6777 | 3,718,753,281.82 | ||
30/07/2563 | 11.6777 | 11.6776 | 3,639,935,087.35 | ||
29/07/2563 | 11.6776 | 11.6775 | 3,666,163,126.16 | ||
24/07/2563 | 11.6773 | 11.6772 | 3,673,403,097.11 | ||
23/07/2563 | 11.6772 | 11.6771 | 3,882,159,981.30 | ||
22/07/2563 | 11.6772 | 11.6771 | 3,866,001,701.52 | ||
21/07/2563 | 11.6771 | 11.6770 | 3,881,885,869.73 | ||
20/07/2563 | 11.6770 | 11.6769 | 3,895,515,722.67 | ||
17/07/2563 | 11.6769 | 11.6768 | 3,899,010,869.46 | ||
16/07/2563 | 11.6768 | 11.6767 | 3,913,859,314.37 | ||
15/07/2563 | 11.6768 | 11.6767 | 4,073,250,441.19 | ||
14/07/2563 | 11.6767 | 11.6766 | 4,066,872,808.27 | ||
13/07/2563 | 11.6767 | 11.6766 | 4,041,716,823.03 | ||
10/07/2563 | 11.6765 | 11.6764 | 3,927,761,257.63 | ||
09/07/2563 | 11.6764 | 11.6763 | 3,919,048,986.55 | ||
08/07/2563 | 11.6764 | 11.6763 | 3,799,954,413.72 | ||
07/07/2563 | 11.6763 | 11.6762 | 3,811,659,623.04 | ||
03/07/2563 | 11.6760 | 11.6759 | 3,833,947,408.01 | ||
02/07/2563 | 11.6759 | 11.6758 | 3,846,402,136.43 | ||
01/07/2563 | 11.6759 | 11.6758 | 3,828,969,489.03 | ||
30/06/2563 | 11.6758 | 11.6757 | 3,823,147,304.18 | ||
29/06/2563 | 11.6758 | 11.6757 | 3,815,402,795.77 | ||
26/06/2563 | 11.6756 | 11.6755 | 3,845,068,807.49 | ||
25/06/2563 | 11.6755 | 11.6754 | 3,842,177,690.79 | ||
24/06/2563 | 11.6755 | 11.6754 | 3,924,306,414.71 | ||
23/06/2563 | 11.6754 | 11.6753 | 3,901,970,331.02 | ||
22/06/2563 | 11.6754 | 11.6753 | 3,903,320,520.92 | ||
19/06/2563 | 11.6752 | 11.6751 | 3,901,360,780.94 | ||
18/06/2563 | 11.6751 | 11.6750 | 3,901,786,876.39 | ||
17/06/2563 | 11.6751 | 11.6750 | 3,897,286,850.31 | ||
16/06/2563 | 11.6750 | 11.6749 | 3,922,322,504.94 | ||
15/06/2563 | 11.6749 | 11.6748 | 3,904,885,057.86 | ||
12/06/2563 | 11.6747 | 11.6746 | 3,931,881,421.45 | ||
11/06/2563 | 11.6746 | 11.6745 | 3,932,252,105.16 | ||
10/06/2563 | 11.6746 | 11.6745 | 3,936,362,282.68 | ||
09/06/2563 | 11.6745 | 11.6744 | 3,960,355,771.04 | ||
08/06/2563 | 11.6744 | 11.6743 | 3,932,345,949.21 | ||
05/06/2563 | 11.6743 | 11.6742 | 3,925,079,538.35 | ||
04/06/2563 | 11.6743 | 11.6742 | 3,926,395,687.59 | ||
02/06/2563 | 11.6739 | 11.6738 | 3,893,144,142.14 | ||
01/06/2563 | 11.6739 | 11.6738 | 3,865,359,782.27 | ||
29/05/2563 | 11.6737 | 11.6736 | 3,864,328,943.02 | ||
28/05/2563 | 11.6737 | 11.6736 | 3,854,335,188.04 | ||
27/05/2563 | 11.6736 | 11.6735 | 3,863,291,762.19 | ||
26/05/2563 | 11.6736 | 11.6735 | 3,844,451,480.17 | ||
25/05/2563 | 11.6736 | 11.6735 | 3,837,212,781.42 | ||
22/05/2563 | 11.6735 | 11.6734 | 3,720,635,294.16 | ||
21/05/2563 | 11.6735 | 11.6734 | 3,773,083,994.67 | ||
20/05/2563 | 11.6734 | 11.6733 | 3,789,327,882.98 | ||
19/05/2563 | 11.6734 | 11.6733 | 3,791,819,404.32 | ||
18/05/2563 | 11.6734 | 11.6733 | 3,960,998,723.94 | ||
15/05/2563 | 11.6733 | 11.6732 | 3,958,232,488.53 | ||
14/05/2563 | 11.6733 | 11.6732 | 3,974,217,960.25 | ||
13/05/2563 | 11.6733 | 11.6732 | 3,973,515,153.32 | ||
12/05/2563 | 11.6732 | 11.6731 | 3,986,810,325.20 | ||
11/05/2563 | 11.6732 | 11.6731 | 3,988,802,016.50 | ||
08/05/2563 | 11.6731 | 11.6730 | 3,953,537,239.88 | ||
07/05/2563 | 11.6730 | 11.6729 | 3,932,420,041.57 | ||
05/05/2563 | 11.6729 | 11.6728 | 3,908,144,396.39 | ||
30/04/2563 | 11.6726 | 11.6725 | 3,908,563,017.00 | ||
29/04/2563 | 11.6725 | 11.6724 | 3,892,363,620.04 | ||
28/04/2563 | 11.6724 | 11.6723 | 3,891,851,099.62 | ||
27/04/2563 | 11.6724 | 11.6723 | 3,893,531,153.67 | ||
24/04/2563 | 11.6722 | 11.6721 | 3,892,515,323.75 | ||
23/04/2563 | 11.6721 | 11.6720 | 3,757,401,813.33 | ||
22/04/2563 | 11.6720 | 11.6719 | 3,753,741,566.07 | ||
21/04/2563 | 11.6719 | 11.6718 | 3,781,943,215.05 | ||
20/04/2563 | 11.6718 | 11.6717 | 4,089,065,782.68 | ||
17/04/2563 | 11.6715 | 11.6714 | 4,092,403,898.42 | ||
16/04/2563 | 11.6714 | 11.6713 | 4,077,404,996.30 | ||
15/04/2563 | 11.6713 | 11.6712 | 4,087,870,789.63 | ||
14/04/2563 | 11.6712 | 11.6711 | 4,117,760,304.07 | ||
13/04/2563 | 11.6711 | 11.6710 | 3,932,638,488.05 | ||
10/04/2563 | 11.6708 | 11.6707 | 3,876,847,222.39 | ||
09/04/2563 | 11.6706 | 11.6705 | 3,909,665,878.75 | ||
08/04/2563 | 11.6705 | 11.6704 | 3,778,408,041.12 | ||
07/04/2563 | 11.6704 | 11.6703 | 3,759,988,253.39 | ||
03/04/2563 | 11.6699 | 11.6698 | 3,744,559,425.33 | ||
02/04/2563 | 11.6698 | 11.6697 | 3,565,076,636.43 | ||
01/04/2563 | 11.6697 | 11.6696 | 3,494,584,490.07 | ||
31/03/2563 | 11.6696 | 11.6695 | 3,477,504,095.82 | ||
30/03/2563 | 11.6695 | 11.6694 | 3,374,405,818.18 | ||
27/03/2563 | 11.6691 | 11.6690 | 2,337,780,779.28 | ||
26/03/2563 | 11.6691 | 11.6690 | 2,102,818,149.31 | ||
25/03/2563 | 11.6689 | 11.6688 | 2,090,259,899.37 | ||
24/03/2563 | 11.6687 | 11.6686 | 1,924,997,202.41 | ||
23/03/2563 | 11.6685 | 11.6684 | 1,923,880,371.76 | ||
20/03/2563 | 11.6680 | 11.6679 | 1,767,539,422.84 | ||
19/03/2563 | 11.6679 | 11.6678 | 1,462,181,467.60 | ||
18/03/2563 | 11.6677 | 11.6676 | 1,380,633,427.55 | ||
17/03/2563 | 11.6676 | 11.6675 | 1,285,532,658.57 | ||
16/03/2563 | 11.6674 | 11.6673 | 869,357,723.56 | ||
13/03/2563 | 11.6668 | 11.6667 | 866,518,152.35 | ||
12/03/2563 | 11.6667 | 11.6666 | 828,136,622.66 | ||
11/03/2563 | 11.6665 | 11.6664 | 832,422,222.67 | ||
10/03/2563 | 11.6663 | 11.6662 | 832,425,210.93 | ||
09/03/2563 | 11.6661 | 11.6660 | 827,490,364.73 | ||
06/03/2563 | 11.6655 | 11.6654 | 826,386,880.05 | ||
05/03/2563 | 11.6653 | 11.6652 | 826,091,380.23 | ||
04/03/2563 | 11.6650 | 11.6649 | 815,594,057.98 | ||
03/03/2563 | 11.6648 | 11.6647 | 866,037,966.89 | ||
02/03/2563 | 11.6646 | 11.6645 | 865,064,983.67 | ||
28/02/2563 | 11.6640 | 11.6639 | 831,387,561.48 | ||
27/02/2563 | 11.6638 | 11.6637 | 831,456,708.78 | ||
26/02/2563 | 11.6636 | 11.6635 | 810,372,224.04 | ||
25/02/2563 | 11.6633 | 11.6632 | 806,574,016.52 | ||
24/02/2563 | 11.6631 | 11.6630 | 806,590,097.21 | ||
21/02/2563 | 11.6625 | 11.6624 | 805,570,902.13 | ||
20/02/2563 | 11.6623 | 11.6622 | 811,357,775.15 | ||
19/02/2563 | 11.6621 | 11.6620 | 813,870,372.63 | ||
18/02/2563 | 11.6619 | 11.6618 | 811,077,434.41 | ||
17/02/2563 | 11.6616 | 11.6615 | 810,829,714.07 | ||
14/02/2563 | 11.6611 | 11.6610 | 790,870,921.13 | ||
13/02/2563 | 11.6609 | 11.6608 | 790,557,732.87 | ||
12/02/2563 | 11.6607 | 11.6606 | 784,406,625.41 | ||
11/02/2563 | 11.6605 | 11.6604 | 803,988,478.19 | ||
07/02/2563 | 11.6596 | 11.6595 | 803,899,468.47 | ||
06/02/2563 | 11.6593 | 11.6592 | 805,250,213.48 | ||
05/02/2563 | 11.6590 | 11.6589 | 805,523,998.48 | ||
04/02/2563 | 11.6587 | 11.6586 | 1,055,391,473.07 | ||
03/02/2563 | 11.6584 | 11.6583 | 1,056,746,564.20 | ||
31/01/2563 | 11.6577 | 11.6576 | 907,232,643.91 | ||
30/01/2563 | 11.6576 | 11.6575 | 916,360,352.41 | ||
29/01/2563 | 11.6574 | 11.6573 | 916,525,927.36 | ||
28/01/2563 | 11.6571 | 11.6570 | 666,700,262.79 | ||
27/01/2563 | 11.6569 | 11.6568 | 666,274,957.55 | ||
24/01/2563 | 11.6562 | 11.6561 | 666,382,170.43 | ||
23/01/2563 | 11.6559 | 11.6558 | 663,875,016.32 | ||
22/01/2563 | 11.6557 | 11.6556 | 664,756,266.36 | ||
21/01/2563 | 11.6554 | 11.6553 | 663,030,419.59 | ||
20/01/2563 | 11.6552 | 11.6551 | 668,911,473.48 | ||
17/01/2563 | 11.6545 | 11.6544 | 668,458,669.76 | ||
16/01/2563 | 11.6542 | 11.6541 | 668,463,409.24 | ||
15/01/2563 | 11.6540 | 11.6539 | 668,980,984.10 | ||
14/01/2563 | 11.6537 | 11.6536 | 669,264,361.32 | ||
13/01/2563 | 11.6535 | 11.6534 | 669,138,833.33 | ||
10/01/2563 | 11.6527 | 11.6526 | 668,996,837.48 | ||
09/01/2563 | 11.6525 | 11.6524 | 673,385,819.57 | ||
08/01/2563 | 11.6523 | 11.6522 | 673,000,564.90 | ||
07/01/2563 | 11.6520 | 11.6519 | 672,138,331.61 | ||
06/01/2563 | 11.6517 | 11.6516 | 941,168,691.33 | ||
03/01/2563 | 11.6508 | 11.6507 | 931,044,663.94 | ||
02/01/2563 | 11.6505 | 11.6504 | 930,750,816.39 | ||
30/12/2562 | 11.6498 | 11.6497 | 915,665,238.10 | ||
27/12/2562 | 11.6490 | 11.6489 | 915,635,297.72 | ||
26/12/2562 | 11.6483 | 11.6482 | 662,827,267.26 | ||
25/12/2562 | 11.6482 | 11.6481 | 687,825,235.85 | ||
24/12/2562 | 11.6479 | 11.6478 | 687,810,001.48 | ||
23/12/2562 | 11.6477 | 11.6476 | 687,945,133.39 | ||
20/12/2562 | 11.6469 | 11.6468 | 687,696,112.01 | ||
19/12/2562 | 11.6466 | 11.6465 | 685,038,656.87 | ||
18/12/2562 | 11.6463 | 11.6462 | 685,183,004.83 | ||
17/12/2562 | 11.6460 | 11.6459 | 685,192,544.74 | ||
16/12/2562 | 11.6457 | 11.6456 | 685,175,629.31 | ||
13/12/2562 | 11.6449 | 11.6448 | 685,047,531.34 | ||
12/12/2562 | 11.6446 | 11.6445 | 696,530,443.78 | ||
11/12/2562 | 11.6443 | 11.6442 | 697,828,974.04 | ||
09/12/2562 | 11.6437 | 11.6436 | 979,795,892.68 | ||
06/12/2562 | 11.6422 | 11.6421 | 939,493,694.19 | ||
04/12/2562 | 11.6419 | 11.6418 | 889,875,932.29 | ||
03/12/2562 | 11.6417 | 11.6416 | 1,121,519,144.41 | ||
02/12/2562 | 11.6413 | 11.6412 | 1,121,950,776.20 | ||
29/11/2562 | 11.6404 | 11.6403 | 1,020,020,004.23 | ||
28/11/2562 | 11.6401 | 11.6400 | 1,020,371,712.57 | ||
27/11/2562 | 11.6398 | 11.6397 | 1,020,355,730.88 | ||
26/11/2562 | 11.6395 | 11.6394 | 1,017,161,785.06 | ||
25/11/2562 | 11.6392 | 11.6391 | 889,056,743.97 | ||
22/11/2562 | 11.6382 | 11.6381 | 888,980,153.54 | ||
21/11/2562 | 11.6380 | 11.6379 | 888,968,891.63 | ||
20/11/2562 | 11.6377 | 11.6376 | 888,957,769.72 | ||
19/11/2562 | 11.6374 | 11.6373 | 889,514,274.95 | ||
18/11/2562 | 11.6370 | 11.6369 | 889,513,385.09 | ||
15/11/2562 | 11.6361 | 11.6360 | 886,911,720.85 | ||
14/11/2562 | 11.6358 | 11.6357 | 886,838,464.03 | ||
13/11/2562 | 11.6355 | 11.6354 | 886,986,747.63 | ||
12/11/2562 | 11.6351 | 11.6350 | 883,552,587.99 | ||
11/11/2562 | 11.6348 | 11.6347 | 888,103,155.08 | ||
08/11/2562 | 11.6339 | 11.6338 | 888,027,674.68 | ||
07/11/2562 | 11.6336 | 11.6335 | 888,049,334.16 | ||
06/11/2562 | 11.6333 | 11.6332 | 883,943,996.99 | ||
05/11/2562 | 11.6329 | 11.6328 | 885,331,076.18 | ||
04/11/2562 | 11.6326 | 11.6325 | 1,110,889,568.83 | ||
01/11/2562 | 11.6317 | 11.6316 | 1,131,456,756.85 | ||
31/10/2562 | 11.6313 | 11.6312 | 1,134,469,519.52 | ||
30/10/2562 | 11.6310 | 11.6309 | 1,134,216,039.39 | ||
29/10/2562 | 11.6307 | 11.6306 | 832,648,782.10 | ||
28/10/2562 | 11.6304 | 11.6303 | 602,466,814.48 | ||
25/10/2562 | 11.6294 | 11.6293 | 590,906,309.18 | ||
24/10/2562 | 11.6291 | 11.6290 | 590,998,863.36 | ||
22/10/2562 | 11.6285 | 11.6284 | 590,505,710.61 | ||
21/10/2562 | 11.6280 | 11.6279 | 588,594,673.87 | ||
18/10/2562 | 11.6272 | 11.6271 | 584,305,180.05 | ||
17/10/2562 | 11.6269 | 11.6268 | 584,266,277.09 | ||
16/10/2562 | 11.6265 | 11.6264 | 589,942,124.12 | ||
15/10/2562 | 11.6262 | 11.6261 | 589,951,347.09 | ||
11/10/2562 | 11.6248 | 11.6247 | 549,876,941.50 | ||
10/10/2562 | 11.6245 | 11.6244 | 551,943,571.99 | ||
09/10/2562 | 11.6241 | 11.6240 | 544,888,202.31 | ||
08/10/2562 | 11.6238 | 11.6237 | 546,242,502.10 | ||
07/10/2562 | 11.6234 | 11.6233 | 546,503,448.24 | ||
04/10/2562 | 11.6225 | 11.6224 | 555,219,379.02 | ||
03/10/2562 | 11.6221 | 11.6220 | 567,315,150.18 | ||
02/10/2562 | 11.6217 | 11.6216 | 762,233,413.96 | ||
01/10/2562 | 11.6212 | 11.6211 | 762,158,752.97 | ||
30/09/2562 | 11.6210 | 11.6209 | 762,152,919.43 | ||
27/09/2562 | 11.6198 | 11.6197 | 572,238,689.54 | ||
26/09/2562 | 11.6197 | 11.6196 | 582,030,363.85 | ||
25/09/2562 | 11.6194 | 11.6193 | 582,315,210.00 | ||
24/09/2562 | 11.6190 | 11.6189 | 582,417,203.49 | ||
23/09/2562 | 11.6187 | 11.6186 | 582,500,950.10 | ||
20/09/2562 | 11.6175 | 11.6174 | 582,314,656.27 | ||
19/09/2562 | 11.6171 | 11.6170 | 582,298,897.46 | ||
18/09/2562 | 11.6167 | 11.6166 | 587,309,992.99 | ||
17/09/2562 | 11.6165 | 11.6164 | 587,492,919.64 | ||
16/09/2562 | 11.6162 | 11.6161 | 596,293,506.61 | ||
13/09/2562 | 11.6151 | 11.6150 | 594,500,896.83 | ||
12/09/2562 | 11.6146 | 11.6145 | 597,282,967.28 | ||
11/09/2562 | 11.6142 | 11.6141 | 597,821,511.75 | ||
10/09/2562 | 11.6139 | 11.6138 | 667,850,230.60 | ||
09/09/2562 | 11.6131 | 11.6130 | 668,184,250.66 | ||
06/09/2562 | 11.6120 | 11.6119 | 671,057,169.71 | ||
05/09/2562 | 11.6116 | 11.6115 | 671,494,257.07 | ||
04/09/2562 | 11.6112 | 11.6111 | 668,905,495.72 | ||
03/09/2562 | 11.6108 | 11.6107 | 856,747,866.68 | ||
02/09/2562 | 11.6101 | 11.6100 | 858,637,693.62 | ||
30/08/2562 | 11.6089 | 11.6088 | 858,501,264.58 | ||
29/08/2562 | 11.6084 | 11.6083 | 670,975,987.76 | ||
28/08/2562 | 11.6081 | 11.6080 | 673,542,973.94 | ||
27/08/2562 | 11.6077 | 11.6076 | 644,655,796.09 | ||
26/08/2562 | 11.6073 | 11.6072 | 644,858,687.79 | ||
23/08/2562 | 11.6061 | 11.6060 | 643,803,903.39 | ||
22/08/2562 | 11.6057 | 11.6056 | 641,987,054.96 | ||
21/08/2562 | 11.6052 | 11.6051 | 571,726,665.72 | ||
20/08/2562 | 11.6048 | 11.6047 | 567,939,688.28 | ||
19/08/2562 | 11.6044 | 11.6043 | 570,052,859.62 | ||
16/08/2562 | 11.6032 | 11.6031 | 569,245,387.75 | ||
15/08/2562 | 11.6028 | 11.6027 | 569,235,728.13 | ||
14/08/2562 | 11.6024 | 11.6023 | 570,034,107.00 | ||
13/08/2562 | 11.6020 | 11.6019 | 571,177,053.33 | ||
09/08/2562 | 11.6004 | 11.6003 | 549,099,877.92 | ||
08/08/2562 | 11.6000 | 11.5999 | 550,579,262.16 | ||
07/08/2562 | 11.5995 | 11.5994 | 602,258,565.80 | ||
06/08/2562 | 11.5988 | 11.5987 | 604,436,403.87 | ||
05/08/2562 | 11.5984 | 11.5983 | 637,234,511.74 | ||
02/08/2562 | 11.5971 | 11.5970 | 645,674,855.61 | ||
01/08/2562 | 11.5966 | 11.5965 | 867,334,052.49 | ||
31/07/2562 | 11.5961 | 11.5960 | 842,272,198.18 | ||
30/07/2562 | 11.5956 | 11.5955 | 645,693,850.80 | ||
26/07/2562 | 11.5939 | 11.5938 | 645,705,980.58 | ||
25/07/2562 | 11.5935 | 11.5934 | 645,694,626.39 | ||
24/07/2562 | 11.5931 | 11.5930 | 645,857,954.46 | ||
23/07/2562 | 11.5926 | 11.5925 | 776,399,710.30 | ||
22/07/2562 | 11.5922 | 11.5921 | 778,555,006.76 | ||
19/07/2562 | 11.5910 | 11.5909 | 778,512,429.15 | ||
18/07/2562 | 11.5905 | 11.5904 | 778,527,098.73 | ||
17/07/2562 | 11.5901 | 11.5900 | 758,499,823.94 | ||
15/07/2562 | 11.5892 | 11.5891 | 759,999,232.89 | ||
12/07/2562 | 11.5879 | 11.5878 | 751,548,168.08 | ||
11/07/2562 | 11.5875 | 11.5874 | 751,433,856.15 | ||
10/07/2562 | 11.5871 | 11.5870 | 751,385,330.10 | ||
09/07/2562 | 11.5867 | 11.5866 | 754,256,097.28 | ||
08/07/2562 | 11.5863 | 11.5862 | 757,101,698.00 | ||
05/07/2562 | 11.5850 | 11.5849 | 756,779,714.16 | ||
04/07/2562 | 11.5846 | 11.5845 | 757,160,347.58 | ||
03/07/2562 | 11.5841 | 11.5840 | 754,538,837.36 | ||
02/07/2562 | 11.5837 | 11.5836 | 966,775,124.21 | ||
01/07/2562 | 11.5832 | 11.5831 | 967,360,935.86 | ||
28/06/2562 | 11.5820 | 11.5819 | 968,058,056.86 | ||
27/06/2562 | 11.5815 | 11.5814 | 534,558,012.68 | ||
26/06/2562 | 11.5811 | 11.5810 | 532,681,202.82 | ||
25/06/2562 | 11.5807 | 11.5806 | 513,293,954.22 | ||
24/06/2562 | 11.5802 | 11.5801 | 512,930,788.24 | ||
21/06/2562 | 11.5789 | 11.5788 | 757,668,207.08 | ||
20/06/2562 | 11.5780 | 11.5779 | 757,163,917.51 | ||
19/06/2562 | 11.5775 | 11.5774 | 757,219,462.85 | ||
18/06/2562 | 11.5770 | 11.5769 | 755,966,393.61 | ||
17/06/2562 | 11.5769 | 11.5768 | 756,092,232.52 | ||
14/06/2562 | 11.5754 | 11.5753 | 775,992,153.56 | ||
13/06/2562 | 11.5752 | 11.5751 | 773,037,269.12 | ||
12/06/2562 | 11.5747 | 11.5746 | 770,319,780.80 | ||
11/06/2562 | 11.5742 | 11.5741 | 770,940,412.95 | ||
10/06/2562 | 11.5739 | 11.5738 | 771,417,699.02 | ||
07/06/2562 | 11.5725 | 11.5724 | 771,622,766.50 | ||
06/06/2562 | 11.5720 | 11.5719 | 771,676,916.76 | ||
05/06/2562 | 11.5715 | 11.5714 | 771,152,825.72 | ||
04/06/2562 | 11.5710 | 11.5709 | 770,677,744.57 | ||
31/05/2562 | 11.5692 | 11.5691 | 768,685,550.67 | ||
30/05/2562 | 11.5689 | 11.5688 | 769,996,335.77 | ||
29/05/2562 | 11.5683 | 11.5682 | 784,943,916.24 | ||
28/05/2562 | 11.5680 | 11.5679 | 784,889,579.70 | ||
27/05/2562 | 11.5675 | 11.5674 | 814,789,781.18 | ||
24/05/2562 | 11.5662 | 11.5661 | 814,694,187.02 | ||
23/05/2562 | 11.5660 | 11.5659 | 814,629,352.08 | ||
22/05/2562 | 11.5658 | 11.5657 | 811,982,903.77 | ||
21/05/2562 | 11.5652 | 11.5651 | 834,660,875.24 | ||
17/05/2562 | 11.5637 | 11.5636 | 822,631,896.79 | ||
16/05/2562 | 11.5631 | 11.5630 | 828,247,319.52 | ||
15/05/2562 | 11.5629 | 11.5628 | 842,358,883.99 | ||
14/05/2562 | 11.5627 | 11.5626 | 841,904,419.42 | ||
13/05/2562 | 11.5625 | 11.5624 | 840,658,855.72 | ||
10/05/2562 | 11.5614 | 11.5613 | 825,337,431.53 | ||
09/05/2562 | 11.5609 | 11.5608 | 824,035,899.06 | ||
08/05/2562 | 11.5603 | 11.5602 | 824,039,918.49 | ||
07/05/2562 | 11.5600 | 11.5599 | 824,645,661.22 | ||
03/05/2562 | 11.5584 | 11.5583 | 821,613,206.18 | ||
02/05/2562 | 11.5578 | 11.5577 | 810,824,836.19 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต