กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิด LTF) : KTEF-LTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 8.7858 | 8.7857 | 628,998,464.67 | ||
30/04/2567 | 8.8146 | 8.8145 | 631,201,344.84 | ||
29/04/2567 | 8.7738 | 8.7737 | 628,326,064.80 | ||
26/04/2567 | 8.7611 | 8.7610 | 627,486,944.75 | ||
25/04/2567 | 8.7948 | 8.7947 | 629,947,636.23 | ||
24/04/2567 | 8.7714 | 8.7713 | 628,849,382.80 | ||
23/04/2567 | 8.7411 | 8.7410 | 626,980,057.03 | ||
22/04/2567 | 8.6803 | 8.6802 | 622,981,489.52 | ||
19/04/2567 | 8.5694 | 8.5693 | 615,854,565.27 | ||
18/04/2567 | 8.7531 | 8.7530 | 629,125,318.44 | ||
17/04/2567 | 8.7954 | 8.7953 | 633,105,980.38 | ||
11/04/2567 | 8.9548 | 8.9547 | 644,725,678.77 | ||
10/04/2567 | 9.0407 | 9.0406 | 651,275,450.53 | ||
09/04/2567 | 9.0136 | 9.0135 | 649,780,277.28 | ||
05/04/2567 | 8.8507 | 8.8506 | 638,336,855.63 | ||
04/04/2567 | 8.8321 | 8.8320 | 637,456,909.91 | ||
03/04/2567 | 8.8340 | 8.8339 | 638,220,935.72 | ||
02/04/2567 | 8.8490 | 8.8489 | 640,106,464.60 | ||
01/04/2567 | 8.8491 | 8.8490 | 640,633,287.90 | ||
29/03/2567 | 8.8515 | 8.8514 | 641,233,981.43 | ||
28/03/2567 | 8.8064 | 8.8063 | 638,439,157.28 | ||
27/03/2567 | 8.8671 | 8.8670 | 642,897,035.19 | ||
26/03/2567 | 8.8458 | 8.8457 | 641,730,862.25 | ||
25/03/2567 | 8.8244 | 8.8243 | 640,781,025.28 | ||
22/03/2567 | 8.9001 | 8.9000 | 646,446,850.69 | ||
21/03/2567 | 8.9457 | 8.9456 | 650,003,559.06 | ||
20/03/2567 | 8.8783 | 8.8782 | 645,290,715.87 | ||
19/03/2567 | 8.9284 | 8.9283 | 649,253,001.12 | ||
18/03/2567 | 8.9415 | 8.9414 | 651,101,829.48 | ||
15/03/2567 | 8.9463 | 8.9462 | 651,598,726.44 | ||
14/03/2567 | 9.0030 | 9.0029 | 655,897,209.16 | ||
13/03/2567 | 8.9341 | 8.9340 | 651,217,803.28 | ||
12/03/2567 | 8.9046 | 8.9045 | 649,172,956.13 | ||
11/03/2567 | 8.9033 | 8.9032 | 649,643,147.21 | ||
08/03/2567 | 8.9535 | 8.9534 | 653,768,762.47 | ||
07/03/2567 | 8.8663 | 8.8662 | 647,597,804.20 | ||
06/03/2567 | 8.8550 | 8.8549 | 646,994,092.22 | ||
05/03/2567 | 8.7803 | 8.7802 | 641,876,372.68 | ||
04/03/2567 | 8.7804 | 8.7803 | 642,254,632.83 | ||
01/03/2567 | 8.8061 | 8.8060 | 644,472,219.02 | ||
29/02/2567 | 8.8071 | 8.8070 | 645,027,276.99 | ||
28/02/2567 | 8.8592 | 8.8591 | 649,098,338.14 | ||
27/02/2567 | 8.9186 | 8.9185 | 654,109,507.33 | ||
23/02/2567 | 8.9366 | 8.9365 | 655,514,993.58 | ||
22/02/2567 | 8.9542 | 8.9541 | 657,854,657.09 | ||
21/02/2567 | 8.9176 | 8.9175 | 655,261,502.53 | ||
20/02/2567 | 8.8440 | 8.8439 | 650,040,993.78 | ||
19/02/2567 | 8.8581 | 8.8580 | 651,861,453.42 | ||
16/02/2567 | 8.8427 | 8.8426 | 650,888,306.14 | ||
15/02/2567 | 8.8371 | 8.8370 | 650,506,199.09 | ||
14/02/2567 | 8.8062 | 8.8061 | 648,375,247.09 | ||
13/02/2567 | 8.8500 | 8.8499 | 651,929,209.27 | ||
12/02/2567 | 8.8423 | 8.8422 | 651,417,128.23 | ||
09/02/2567 | 8.8459 | 8.8458 | 651,917,565.69 | ||
08/02/2567 | 8.8503 | 8.8502 | 652,776,509.00 | ||
07/02/2567 | 8.9199 | 8.9198 | 658,167,584.45 | ||
06/02/2567 | 8.9086 | 8.9085 | 657,343,503.40 | ||
05/02/2567 | 8.8475 | 8.8474 | 652,955,964.21 | ||
02/02/2567 | 8.8567 | 8.8566 | 653,725,443.64 | ||
01/02/2567 | 8.7477 | 8.7476 | 646,377,160.36 | ||
31/01/2567 | 8.7301 | 8.7300 | 645,074,856.56 | ||
30/01/2567 | 8.7617 | 8.7616 | 647,971,850.84 | ||
29/01/2567 | 8.7705 | 8.7704 | 648,924,464.60 | ||
26/01/2567 | 8.7176 | 8.7175 | 645,083,084.38 | ||
25/01/2567 | 8.7817 | 8.7816 | 650,392,133.11 | ||
24/01/2567 | 8.8124 | 8.8123 | 653,355,089.53 | ||
23/01/2567 | 8.6747 | 8.6746 | 643,296,646.32 | ||
22/01/2567 | 8.7518 | 8.7517 | 649,710,678.26 | ||
19/01/2567 | 8.8357 | 8.8356 | 656,514,123.54 | ||
18/01/2567 | 8.7926 | 8.7925 | 653,636,668.25 | ||
17/01/2567 | 8.8261 | 8.8260 | 656,376,486.13 | ||
16/01/2567 | 8.9552 | 8.9551 | 666,607,168.53 | ||
15/01/2567 | 8.9993 | 8.9992 | 670,006,771.43 | ||
12/01/2567 | 9.0537 | 9.0536 | 674,740,399.50 | ||
11/01/2567 | 9.0368 | 9.0367 | 673,914,969.78 | ||
10/01/2567 | 9.0721 | 9.0720 | 677,380,046.10 | ||
09/01/2567 | 9.0756 | 9.0755 | 678,540,847.02 | ||
08/01/2567 | 9.0976 | 9.0975 | 681,413,310.46 | ||
05/01/2567 | 9.1636 | 9.1635 | 686,853,094.29 | ||
04/01/2567 | 9.2373 | 9.2372 | 694,259,853.29 | ||
03/01/2567 | 9.2275 | 9.2274 | 696,443,344.68 | ||
02/01/2567 | 9.2784 | 9.2783 | 702,909,260.85 | ||
28/12/2566 | 9.2142 | 9.2141 | 698,907,124.23 | ||
27/12/2566 | 9.1780 | 9.1779 | 696,334,493.47 | ||
26/12/2566 | 9.2019 | 9.2018 | 698,430,842.90 | ||
25/12/2566 | 9.1693 | 9.1692 | 696,340,020.83 | ||
22/12/2566 | 9.1530 | 9.1529 | 695,372,471.77 | ||
21/12/2566 | 9.1495 | 9.1494 | 695,181,898.42 | ||
20/12/2566 | 9.1256 | 9.1255 | 693,625,979.49 | ||
19/12/2566 | 9.1068 | 9.1067 | 692,252,767.94 | ||
18/12/2566 | 9.1037 | 9.1036 | 692,020,432.11 | ||
15/12/2566 | 9.1027 | 9.1026 | 692,286,993.24 | ||
14/12/2566 | 9.0126 | 9.0125 | 685,528,343.62 | ||
13/12/2566 | 8.8818 | 8.8817 | 675,689,716.73 | ||
12/12/2566 | 8.9927 | 8.9926 | 684,612,527.43 | ||
08/12/2566 | 9.0376 | 9.0375 | 688,179,664.02 | ||
07/12/2566 | 9.0323 | 9.0322 | 687,905,257.48 | ||
06/12/2566 | 9.0870 | 9.0869 | 692,232,520.25 | ||
04/12/2566 | 9.0606 | 9.0605 | 689,710,073.21 | ||
01/12/2566 | 9.0432 | 9.0431 | 688,539,556.09 | ||
30/11/2566 | 9.0229 | 9.0228 | 687,038,299.81 | ||
29/11/2566 | 9.0675 | 9.0674 | 690,470,341.48 | ||
28/11/2566 | 9.1231 | 9.1230 | 694,822,638.18 | ||
27/11/2566 | 9.0672 | 9.0671 | 690,834,821.20 | ||
24/11/2566 | 9.0874 | 9.0873 | 692,467,032.86 | ||
23/11/2566 | 9.1373 | 9.1372 | 696,326,923.60 | ||
22/11/2566 | 9.1786 | 9.1785 | 699,517,230.83 | ||
21/11/2566 | 9.2392 | 9.2391 | 704,138,745.51 | ||
20/11/2566 | 9.2133 | 9.2132 | 702,259,102.59 | ||
17/11/2566 | 9.1880 | 9.1879 | 700,327,325.86 | ||
16/11/2566 | 9.1989 | 9.1988 | 701,285,030.02 | ||
15/11/2566 | 9.2035 | 9.2034 | 701,765,427.54 | ||
14/11/2566 | 9.0306 | 9.0305 | 688,745,214.31 | ||
13/11/2566 | 9.0432 | 9.0431 | 689,896,854.17 | ||
10/11/2566 | 9.0732 | 9.0731 | 692,184,823.99 | ||
09/11/2566 | 9.1690 | 9.1689 | 699,489,778.66 | ||
08/11/2566 | 9.2088 | 9.2087 | 702,614,092.51 | ||
07/11/2566 | 9.1981 | 9.1980 | 701,799,082.05 | ||
06/11/2566 | 9.2549 | 9.2548 | 706,155,701.51 | ||
03/11/2566 | 9.2821 | 9.2820 | 708,310,587.46 | ||
02/11/2566 | 9.1874 | 9.1873 | 701,658,692.21 | ||
01/11/2566 | 9.0454 | 9.0453 | 690,859,968.41 | ||
31/10/2566 | 9.0568 | 9.0567 | 691,733,106.00 | ||
30/10/2566 | 9.1628 | 9.1627 | 699,831,462.79 | ||
27/10/2566 | 9.1011 | 9.1010 | 695,116,169.05 | ||
26/10/2566 | 8.9915 | 8.9914 | 687,047,960.59 | ||
25/10/2566 | 9.1732 | 9.1731 | 701,235,773.46 | ||
24/10/2566 | 9.1224 | 9.1223 | 697,651,685.43 | ||
20/10/2566 | 9.1778 | 9.1777 | 701,998,432.65 | ||
19/10/2566 | 9.3090 | 9.3089 | 712,709,644.50 | ||
18/10/2566 | 9.4026 | 9.4025 | 719,910,069.74 | ||
17/10/2566 | 9.3649 | 9.3648 | 719,224,907.29 | ||
16/10/2566 | 9.3623 | 9.3622 | 719,187,915.56 | ||
12/10/2566 | 9.4995 | 9.4994 | 729,773,815.28 | ||
11/10/2566 | 9.5278 | 9.5277 | 731,949,586.68 | ||
10/10/2566 | 9.3917 | 9.3916 | 721,830,941.26 | ||
09/10/2566 | 9.3706 | 9.3705 | 720,325,232.46 | ||
06/10/2566 | 9.4307 | 9.4306 | 724,949,564.61 | ||
05/10/2566 | 9.5414 | 9.5413 | 733,360,334.66 | ||
04/10/2566 | 9.5434 | 9.5433 | 733,690,563.32 | ||
03/10/2566 | 9.5043 | 9.5042 | 730,690,830.00 | ||
02/10/2566 | 9.6232 | 9.6231 | 739,953,106.78 | ||
29/09/2566 | 9.6308 | 9.6307 | 740,740,047.62 | ||
28/09/2566 | 9.6496 | 9.6495 | 742,224,235.89 | ||
27/09/2566 | 9.7246 | 9.7245 | 748,076,934.43 | ||
26/09/2566 | 9.6947 | 9.6946 | 745,790,541.28 | ||
25/09/2566 | 9.7539 | 9.7538 | 750,541,114.09 | ||
22/09/2566 | 9.8394 | 9.8393 | 757,121,341.64 | ||
21/09/2566 | 9.7854 | 9.7853 | 752,969,883.21 | ||
20/09/2566 | 9.7477 | 9.7476 | 750,480,772.93 | ||
19/09/2566 | 9.8369 | 9.8368 | 756,907,098.84 | ||
18/09/2566 | 9.8662 | 9.8661 | 759,477,799.04 | ||
15/09/2566 | 9.9516 | 9.9515 | 767,555,306.72 | ||
14/09/2566 | 9.9919 | 9.9918 | 770,664,267.79 | ||
13/09/2566 | 9.9378 | 9.9377 | 766,494,827.26 | ||
12/09/2566 | 9.9779 | 9.9778 | 769,753,233.31 | ||
11/09/2566 | 9.9620 | 9.9619 | 768,700,440.56 | ||
08/09/2566 | 9.9790 | 9.9789 | 770,057,022.50 | ||
07/09/2566 | 10.0016 | 10.0015 | 772,056,390.96 | ||
06/09/2566 | 9.9791 | 9.9790 | 770,362,231.17 | ||
05/09/2566 | 9.9715 | 9.9714 | 770,212,339.19 | ||
04/09/2566 | 9.9772 | 9.9771 | 770,822,966.28 | ||
01/09/2566 | 10.0663 | 10.0662 | 777,757,131.72 | ||
31/08/2566 | 10.0965 | 10.0964 | 780,508,411.04 | ||
30/08/2566 | 10.1624 | 10.1623 | 786,299,447.66 | ||
29/08/2566 | 10.1141 | 10.1140 | 782,754,972.40 | ||
28/08/2566 | 10.0936 | 10.0935 | 781,113,336.90 | ||
25/08/2566 | 10.0941 | 10.0940 | 781,167,663.23 | ||
24/08/2566 | 10.0788 | 10.0787 | 780,043,663.53 | ||
23/08/2566 | 10.0623 | 10.0622 | 778,933,308.47 | ||
22/08/2566 | 10.0373 | 10.0372 | 777,299,869.11 | ||
21/08/2566 | 9.9022 | 9.9021 | 767,028,339.20 | ||
18/08/2566 | 9.8518 | 9.8517 | 763,147,617.06 | ||
17/08/2566 | 9.8799 | 9.8798 | 765,320,153.99 | ||
16/08/2566 | 9.8427 | 9.8426 | 762,436,882.52 | ||
15/08/2566 | 9.8246 | 9.8245 | 761,053,639.00 | ||
11/08/2566 | 9.9074 | 9.9073 | 767,465,755.13 | ||
10/08/2566 | 9.8977 | 9.8976 | 766,889,777.93 | ||
09/08/2566 | 9.8480 | 9.8479 | 763,284,061.75 | ||
08/08/2566 | 9.7465 | 9.7464 | 755,457,391.61 | ||
07/08/2566 | 9.8478 | 9.8477 | 763,600,028.77 | ||
04/08/2566 | 9.8206 | 9.8205 | 761,864,257.41 | ||
03/08/2566 | 9.8078 | 9.8077 | 760,937,776.17 | ||
02/08/2566 | 9.9440 | 9.9439 | 771,836,327.05 | ||
31/07/2566 | 9.9902 | 9.9901 | 775,779,984.01 | ||
27/07/2566 | 9.9420 | 9.9419 | 772,151,211.95 | ||
26/07/2566 | 9.8377 | 9.8376 | 764,064,724.24 | ||
25/07/2566 | 9.8323 | 9.8322 | 763,756,169.72 | ||
24/07/2566 | 9.8106 | 9.8105 | 762,558,937.42 | ||
21/07/2566 | 9.8389 | 9.8388 | 765,012,041.78 | ||
20/07/2566 | 9.7801 | 9.7800 | 760,688,765.97 | ||
19/07/2566 | 9.8696 | 9.8695 | 767,870,581.51 | ||
18/07/2566 | 9.8652 | 9.8651 | 767,580,589.31 | ||
17/07/2566 | 9.8234 | 9.8233 | 764,333,806.88 | ||
14/07/2566 | 9.7663 | 9.7662 | 760,073,672.68 | ||
13/07/2566 | 9.6195 | 9.6194 | 748,650,210.77 | ||
12/07/2566 | 9.6212 | 9.6211 | 748,852,677.29 | ||
11/07/2566 | 9.6410 | 9.6409 | 750,397,520.42 | ||
10/07/2566 | 9.6319 | 9.6318 | 750,201,093.57 | ||
07/07/2566 | 9.6019 | 9.6018 | 747,979,115.03 | ||
06/07/2566 | 9.6199 | 9.6198 | 749,487,330.06 | ||
05/07/2566 | 9.7418 | 9.7417 | 759,033,645.04 | ||
04/07/2566 | 9.7674 | 9.7673 | 761,066,467.17 | ||
03/07/2566 | 9.7075 | 9.7074 | 756,415,759.72 | ||
30/06/2566 | 9.7028 | 9.7027 | 756,141,912.82 | ||
29/06/2566 | 9.5478 | 9.5477 | 744,101,988.49 | ||
28/06/2566 | 9.4832 | 9.4831 | 739,663,241.95 | ||
27/06/2566 | 9.5520 | 9.5519 | 745,107,226.55 | ||
26/06/2566 | 9.6019 | 9.6018 | 749,334,838.39 | ||
23/06/2566 | 9.6681 | 9.6680 | 754,612,970.38 | ||
22/06/2566 | 9.6937 | 9.6936 | 756,623,422.48 | ||
21/06/2566 | 9.7601 | 9.7600 | 761,806,743.53 | ||
20/06/2566 | 9.8389 | 9.8388 | 768,088,884.99 | ||
19/06/2566 | 9.9275 | 9.9274 | 775,131,375.16 | ||
16/06/2566 | 9.9416 | 9.9415 | 776,401,802.17 | ||
15/06/2566 | 9.9431 | 9.9430 | 776,613,994.57 | ||
14/06/2566 | 9.9730 | 9.9729 | 778,950,408.05 | ||
13/06/2566 | 9.9982 | 9.9981 | 781,302,618.91 | ||
12/06/2566 | 9.9322 | 9.9321 | 776,389,268.49 | ||
09/06/2566 | 9.9629 | 9.9628 | 779,208,227.69 | ||
08/06/2566 | 9.9869 | 9.9868 | 781,155,611.52 | ||
07/06/2566 | 9.8546 | 9.8545 | 771,073,971.90 | ||
06/06/2566 | 9.8332 | 9.8331 | 769,797,709.09 | ||
02/06/2566 | 9.8637 | 9.8636 | 772,242,023.70 | ||
01/06/2566 | 9.8269 | 9.8268 | 769,025,620.58 | ||
31/05/2566 | 9.8784 | 9.8783 | 773,094,928.86 | ||
30/05/2566 | 9.8994 | 9.8993 | 774,953,220.79 | ||
29/05/2566 | 9.9191 | 9.9190 | 776,629,440.44 | ||
26/05/2566 | 9.8728 | 9.8727 | 772,855,072.00 | ||
25/05/2566 | 9.9012 | 9.9011 | 775,074,762.84 | ||
24/05/2566 | 9.9022 | 9.9021 | 775,249,942.82 | ||
23/05/2566 | 9.9017 | 9.9016 | 775,646,033.52 | ||
22/05/2566 | 9.8719 | 9.8718 | 773,298,866.06 | ||
19/05/2566 | 9.7970 | 9.7969 | 767,667,784.30 | ||
18/05/2566 | 9.8570 | 9.8569 | 773,388,822.36 | ||
17/05/2566 | 9.8495 | 9.8494 | 772,800,777.64 | ||
16/05/2566 | 9.9805 | 9.9804 | 783,251,489.17 | ||
15/05/2566 | 10.0284 | 10.0283 | 787,648,387.31 | ||
12/05/2566 | 10.1582 | 10.1581 | 799,076,278.18 | ||
11/05/2566 | 10.1728 | 10.1727 | 800,474,526.78 | ||
10/05/2566 | 10.1753 | 10.1752 | 800,882,280.47 | ||
09/05/2566 | 10.1638 | 10.1637 | 800,477,529.16 | ||
08/05/2566 | 10.1456 | 10.1455 | 799,556,673.80 | ||
03/05/2566 | 9.9407 | 9.9406 | 783,537,725.14 | ||
02/05/2566 | 9.9171 | 9.9170 | 781,625,854.97 | ||
28/04/2566 | 9.8956 | 9.8955 | 780,055,996.85 | ||
27/04/2566 | 9.8935 | 9.8934 | 780,100,824.50 | ||
26/04/2566 | 9.9373 | 9.9372 | 783,723,701.20 | ||
25/04/2566 | 9.9100 | 9.9099 | 781,628,358.64 | ||
24/04/2566 | 9.9831 | 9.9830 | 787,870,489.84 | ||
21/04/2566 | 9.9976 | 9.9975 | 789,048,257.24 | ||
20/04/2566 | 10.0199 | 10.0198 | 790,899,230.18 | ||
19/04/2566 | 10.0968 | 10.0967 | 797,280,374.69 | ||
18/04/2566 | 10.1803 | 10.1802 | 804,197,702.32 | ||
17/04/2566 | 10.2253 | 10.2252 | 807,892,313.26 | ||
12/04/2566 | 10.1716 | 10.1715 | 803,704,016.94 | ||
11/04/2566 | 10.2073 | 10.2072 | 806,574,908.30 | ||
10/04/2566 | 10.1659 | 10.1658 | 803,494,390.44 | ||
07/04/2566 | 10.0645 | 10.0644 | 795,656,739.75 | ||
05/04/2566 | 10.0369 | 10.0368 | 793,887,660.53 | ||
04/04/2566 | 10.1512 | 10.1511 | 802,952,722.79 | ||
03/04/2566 | 10.1964 | 10.1963 | 806,621,858.85 | ||
31/03/2566 | 10.2139 | 10.2138 | 808,024,015.50 | ||
30/03/2566 | 10.1865 | 10.1864 | 805,916,465.40 | ||
29/03/2566 | 10.2350 | 10.2349 | 809,830,007.32 | ||
28/03/2566 | 10.2331 | 10.2330 | 809,860,244.50 | ||
27/03/2566 | 10.1572 | 10.1571 | 804,148,186.12 | ||
24/03/2566 | 10.1482 | 10.1481 | 803,667,045.01 | ||
23/03/2566 | 10.1641 | 10.1640 | 805,546,045.36 | ||
22/03/2566 | 10.1009 | 10.1008 | 800,542,435.38 | ||
21/03/2566 | 10.0563 | 10.0562 | 797,173,556.93 | ||
20/03/2566 | 9.9329 | 9.9328 | 787,645,288.80 | ||
17/03/2566 | 9.9962 | 9.9961 | 792,749,515.98 | ||
16/03/2566 | 9.9413 | 9.9412 | 788,306,320.25 | ||
15/03/2566 | 9.9773 | 9.9772 | 791,551,275.75 | ||
14/03/2566 | 9.7164 | 9.7163 | 771,302,673.81 | ||
13/03/2566 | 10.0125 | 10.0124 | 795,003,140.83 | ||
10/03/2566 | 10.1577 | 10.1576 | 806,659,062.34 | ||
09/03/2566 | 10.2484 | 10.2483 | 814,153,580.63 | ||
08/03/2566 | 10.2196 | 10.2195 | 812,068,061.96 | ||
07/03/2566 | 10.2124 | 10.2123 | 811,624,246.97 | ||
03/03/2566 | 10.1566 | 10.1565 | 807,762,358.51 | ||
02/03/2566 | 10.1875 | 10.1874 | 810,453,164.81 | ||
01/03/2566 | 10.2302 | 10.2301 | 814,064,609.69 | ||
28/02/2566 | 10.2497 | 10.2496 | 816,147,048.85 | ||
27/02/2566 | 10.2673 | 10.2672 | 817,862,735.41 | ||
24/02/2566 | 10.3025 | 10.3024 | 820,810,595.45 | ||
23/02/2566 | 10.4164 | 10.4163 | 830,065,067.63 | ||
22/02/2566 | 10.4486 | 10.4485 | 832,817,707.96 | ||
21/02/2566 | 10.4995 | 10.4994 | 837,378,015.22 | ||
20/02/2566 | 10.4356 | 10.4355 | 832,873,964.86 | ||
17/02/2566 | 10.4207 | 10.4206 | 831,797,705.95 | ||
16/02/2566 | 10.4607 | 10.4606 | 835,416,118.95 | ||
15/02/2566 | 10.4251 | 10.4250 | 832,875,666.21 | ||
14/02/2566 | 10.4495 | 10.4494 | 835,007,055.73 | ||
13/02/2566 | 10.3979 | 10.3978 | 832,611,661.03 | ||
10/02/2566 | 10.3948 | 10.3947 | 833,151,018.61 | ||
09/02/2566 | 10.4003 | 10.4002 | 833,828,487.56 | ||
08/02/2566 | 10.4013 | 10.4012 | 834,405,036.14 | ||
07/02/2566 | 10.4576 | 10.4575 | 839,296,591.00 | ||
06/02/2566 | 10.4640 | 10.4639 | 841,309,183.26 | ||
03/02/2566 | 10.5249 | 10.5248 | 846,534,842.73 | ||
02/02/2566 | 10.4947 | 10.4946 | 844,302,211.18 | ||
01/02/2566 | 10.4889 | 10.4888 | 844,684,051.66 | ||
31/01/2566 | 10.4053 | 10.4052 | 838,254,974.76 | ||
30/01/2566 | 10.4754 | 10.4753 | 845,245,533.54 | ||
27/01/2566 | 10.4860 | 10.4859 | 846,575,492.71 | ||
26/01/2566 | 10.4203 | 10.4202 | 841,557,285.62 | ||
25/01/2566 | 10.5031 | 10.5030 | 849,662,699.67 | ||
24/01/2566 | 10.5118 | 10.5117 | 851,923,473.84 | ||
23/01/2566 | 10.5216 | 10.5215 | 853,660,995.14 | ||
20/01/2566 | 10.4800 | 10.4799 | 850,946,574.01 | ||
19/01/2566 | 10.5669 | 10.5668 | 859,231,422.21 | ||
18/01/2566 | 10.5537 | 10.5536 | 858,805,702.83 | ||
17/01/2566 | 10.5365 | 10.5364 | 858,434,817.21 | ||
16/01/2566 | 10.5758 | 10.5757 | 864,429,449.46 | ||
13/01/2566 | 10.5734 | 10.5733 | 865,003,388.41 | ||
12/01/2566 | 10.6084 | 10.6083 | 868,994,557.81 | ||
11/01/2566 | 10.6058 | 10.6057 | 869,683,490.62 | ||
10/01/2566 | 10.6607 | 10.6606 | 876,066,626.82 | ||
09/01/2566 | 10.6783 | 10.6782 | 878,759,376.21 | ||
06/01/2566 | 10.5887 | 10.5886 | 873,183,892.94 | ||
05/01/2566 | 10.4932 | 10.4931 | 867,489,621.02 | ||
04/01/2566 | 10.5676 | 10.5675 | 877,339,915.43 | ||
03/01/2566 | 10.5965 | 10.5964 | 884,216,584.96 | ||
30/12/2565 | 10.5422 | 10.5421 | 880,033,437.63 | ||
29/12/2565 | 10.5318 | 10.5317 | 880,336,849.35 | ||
28/12/2565 | 10.4376 | 10.4375 | 872,925,936.35 | ||
27/12/2565 | 10.3937 | 10.3936 | 869,571,591.91 | ||
26/12/2565 | 10.3115 | 10.3114 | 863,141,813.11 | ||
23/12/2565 | 10.2568 | 10.2567 | 858,452,763.12 | ||
22/12/2565 | 10.2510 | 10.2509 | 858,178,680.85 | ||
21/12/2565 | 10.2062 | 10.2061 | 854,523,396.78 | ||
20/12/2565 | 10.1819 | 10.1818 | 852,570,619.27 | ||
19/12/2565 | 10.2577 | 10.2576 | 859,309,902.80 | ||
16/12/2565 | 10.2587 | 10.2586 | 859,440,497.62 | ||
15/12/2565 | 10.2670 | 10.2669 | 860,400,308.10 | ||
14/12/2565 | 10.3555 | 10.3554 | 868,002,483.79 | ||
13/12/2565 | 10.3008 | 10.3007 | 863,551,118.20 | ||
09/12/2565 | 10.2883 | 10.2882 | 862,504,157.09 | ||
08/12/2565 | 10.2768 | 10.2767 | 861,584,553.23 | ||
07/12/2565 | 10.2725 | 10.2724 | 861,328,034.21 | ||
06/12/2565 | 10.3509 | 10.3508 | 868,319,912.39 | ||
02/12/2565 | 10.4130 | 10.4129 | 873,824,623.98 | ||
01/12/2565 | 10.4576 | 10.4575 | 877,974,179.54 | ||
30/11/2565 | 10.3629 | 10.3628 | 870,317,047.15 | ||
29/11/2565 | 10.2789 | 10.2788 | 863,746,937.59 | ||
28/11/2565 | 10.2211 | 10.2210 | 860,597,499.88 | ||
25/11/2565 | 10.2387 | 10.2386 | 862,237,369.99 | ||
24/11/2565 | 10.2793 | 10.2792 | 865,657,444.80 | ||
23/11/2565 | 10.2822 | 10.2821 | 866,039,331.55 | ||
22/11/2565 | 10.2235 | 10.2234 | 861,106,887.06 | ||
21/11/2565 | 10.2196 | 10.2195 | 860,785,811.72 | ||
18/11/2565 | 10.1950 | 10.1949 | 858,793,826.00 | ||
17/11/2565 | 10.1762 | 10.1761 | 857,284,831.89 | ||
16/11/2565 | 10.2016 | 10.2015 | 859,420,210.73 | ||
15/11/2565 | 10.2828 | 10.2827 | 866,469,244.17 | ||
14/11/2565 | 10.2488 | 10.2487 | 863,568,904.84 | ||
11/11/2565 | 10.3485 | 10.3484 | 871,968,019.46 | ||
10/11/2565 | 10.2339 | 10.2338 | 862,324,625.63 | ||
09/11/2565 | 10.2471 | 10.2470 | 863,362,248.07 | ||
08/11/2565 | 10.3085 | 10.3084 | 868,572,293.50 | ||
07/11/2565 | 10.2635 | 10.2634 | 864,937,433.99 | ||
04/11/2565 | 10.2360 | 10.2359 | 862,621,057.47 | ||
03/11/2565 | 10.2465 | 10.2464 | 863,853,064.89 | ||
02/11/2565 | 10.2590 | 10.2589 | 864,984,112.68 | ||
01/11/2565 | 10.2636 | 10.2635 | 865,374,210.83 | ||
31/10/2565 | 10.1795 | 10.1794 | 858,837,766.43 | ||
28/10/2565 | 10.1878 | 10.1877 | 859,741,446.61 | ||
27/10/2565 | 10.1662 | 10.1661 | 857,921,515.03 | ||
26/10/2565 | 10.1218 | 10.1217 | 854,171,707.57 | ||
25/10/2565 | 10.1471 | 10.1470 | 856,337,378.36 | ||
21/10/2565 | 10.0844 | 10.0843 | 851,046,855.45 | ||
20/10/2565 | 10.0943 | 10.0942 | 851,883,774.69 | ||
19/10/2565 | 10.0557 | 10.0556 | 848,621,441.98 | ||
18/10/2565 | 10.0704 | 10.0703 | 849,861,170.12 | ||
17/10/2565 | 10.0013 | 10.0012 | 844,030,773.50 | ||
12/10/2565 | 9.9244 | 9.9243 | 837,773,590.95 | ||
11/10/2565 | 9.9276 | 9.9275 | 838,043,255.24 | ||
10/10/2565 | 9.9729 | 9.9728 | 841,867,028.98 | ||
07/10/2565 | 10.0332 | 10.0331 | 846,965,278.21 | ||
06/10/2565 | 10.0777 | 10.0776 | 850,828,913.40 | ||
05/10/2565 | 10.0404 | 10.0403 | 847,747,623.44 | ||
04/10/2565 | 10.0303 | 10.0302 | 846,895,523.51 | ||
03/10/2565 | 9.9092 | 9.9091 | 836,663,085.78 | ||
30/09/2565 | 10.1056 | 10.1055 | 853,358,689.14 | ||
29/09/2565 | 10.1332 | 10.1331 | 855,722,922.96 | ||
28/09/2565 | 10.1752 | 10.1751 | 859,329,634.29 | ||
27/09/2565 | 10.1920 | 10.1919 | 860,750,653.24 | ||
26/09/2565 | 10.2360 | 10.2359 | 864,459,741.89 | ||
23/09/2565 | 10.2923 | 10.2922 | 869,224,390.78 | ||
22/09/2565 | 10.3850 | 10.3849 | 877,052,648.41 | ||
21/09/2565 | 10.3280 | 10.3279 | 872,279,808.50 | ||
20/09/2565 | 10.3684 | 10.3683 | 875,774,644.15 | ||
19/09/2565 | 10.3181 | 10.3180 | 871,526,604.29 | ||
16/09/2565 | 10.2967 | 10.2966 | 869,766,862.50 | ||
15/09/2565 | 10.3975 | 10.3974 | 878,292,050.84 | ||
14/09/2565 | 10.4770 | 10.4769 | 885,157,164.31 | ||
13/09/2565 | 10.5197 | 10.5196 | 889,186,934.07 | ||
12/09/2565 | 10.5498 | 10.5497 | 892,203,982.98 | ||
09/09/2565 | 10.4854 | 10.4853 | 887,091,429.53 | ||
08/09/2565 | 10.3814 | 10.3813 | 878,355,195.32 | ||
07/09/2565 | 10.3955 | 10.3954 | 879,548,572.73 | ||
06/09/2565 | 10.3900 | 10.3899 | 879,091,994.04 | ||
05/09/2565 | 10.3207 | 10.3206 | 873,229,273.40 | ||
02/09/2565 | 10.3176 | 10.3175 | 873,393,604.06 | ||
01/09/2565 | 10.3105 | 10.3104 | 872,822,801.44 | ||
31/08/2565 | 10.4363 | 10.4362 | 883,652,265.61 | ||
30/08/2565 | 10.4336 | 10.4335 | 883,661,530.11 | ||
29/08/2565 | 10.3319 | 10.3318 | 875,064,039.30 | ||
26/08/2565 | 10.4421 | 10.4420 | 885,041,770.29 | ||
25/08/2565 | 10.4469 | 10.4468 | 885,498,908.33 | ||
24/08/2565 | 10.3551 | 10.3550 | 877,754,546.25 | ||
23/08/2565 | 10.3386 | 10.3385 | 876,239,933.94 | ||
22/08/2565 | 10.2042 | 10.2041 | 864,994,597.04 | ||
19/08/2565 | 10.2758 | 10.2757 | 871,155,903.65 | ||
18/08/2565 | 10.3259 | 10.3258 | 875,402,388.35 | ||
17/08/2565 | 10.3517 | 10.3516 | 877,973,552.65 | ||
16/08/2565 | 10.2838 | 10.2837 | 872,748,545.10 | ||
15/08/2565 | 10.2564 | 10.2563 | 870,418,983.77 | ||
11/08/2565 | 10.2313 | 10.2312 | 868,476,111.93 | ||
10/08/2565 | 10.2036 | 10.2035 | 866,406,681.79 | ||
09/08/2565 | 10.2212 | 10.2211 | 868,060,428.81 | ||
08/08/2565 | 10.1808 | 10.1807 | 864,628,621.25 | ||
05/08/2565 | 10.1463 | 10.1462 | 861,730,936.09 | ||
04/08/2565 | 10.1392 | 10.1391 | 861,204,390.45 | ||
03/08/2565 | 10.1513 | 10.1512 | 862,182,019.41 | ||
02/08/2565 | 10.1179 | 10.1178 | 859,428,180.08 | ||
01/08/2565 | 10.1455 | 10.1454 | 861,774,918.26 | ||
27/07/2565 | 10.0725 | 10.0724 | 855,586,356.88 | ||
26/07/2565 | 9.9682 | 9.9681 | 846,719,762.94 | ||
25/07/2565 | 10.0149 | 10.0148 | 850,741,156.88 | ||
22/07/2565 | 9.9692 | 9.9691 | 846,857,042.76 | ||
21/07/2565 | 9.9456 | 9.9455 | 844,813,576.92 | ||
20/07/2565 | 9.9126 | 9.9125 | 842,117,831.49 | ||
19/07/2565 | 9.8858 | 9.8857 | 839,841,809.69 | ||
18/07/2565 | 9.9740 | 9.9739 | 847,384,673.63 | ||
15/07/2565 | 9.9372 | 9.9371 | 844,387,109.58 | ||
14/07/2565 | 9.9645 | 9.9644 | 846,708,167.03 | ||
12/07/2565 | 10.0257 | 10.0256 | 851,930,763.70 | ||
11/07/2565 | 10.0801 | 10.0800 | 856,545,932.32 | ||
08/07/2565 | 10.0802 | 10.0801 | 856,558,245.96 | ||
07/07/2565 | 10.1168 | 10.1167 | 859,670,368.58 | ||
06/07/2565 | 10.0288 | 10.0287 | 852,221,946.88 | ||
05/07/2565 | 10.0059 | 10.0058 | 850,278,892.62 | ||
04/07/2565 | 10.1459 | 10.1458 | 862,181,265.43 | ||
01/07/2565 | 10.2196 | 10.2195 | 868,443,050.54 | ||
30/06/2565 | 10.1938 | 10.1937 | 866,254,107.04 | ||
29/06/2565 | 10.3064 | 10.3063 | 876,252,524.93 | ||
28/06/2565 | 10.3514 | 10.3513 | 880,303,661.48 | ||
27/06/2565 | 10.2608 | 10.2607 | 872,599,461.20 | ||
24/06/2565 | 10.2162 | 10.2161 | 868,905,199.04 | ||
23/06/2565 | 10.1860 | 10.1859 | 866,748,727.25 | ||
22/06/2565 | 10.2172 | 10.2171 | 869,433,840.03 | ||
21/06/2565 | 10.3180 | 10.3179 | 878,174,970.93 | ||
20/06/2565 | 10.2172 | 10.2171 | 869,616,556.48 | ||
17/06/2565 | 10.2252 | 10.2251 | 870,364,569.40 | ||
16/06/2565 | 10.2564 | 10.2563 | 873,124,774.32 | ||
15/06/2565 | 10.4295 | 10.4294 | 887,914,527.32 | ||
14/06/2565 | 10.4492 | 10.4491 | 889,591,338.12 | ||
13/06/2565 | 10.3971 | 10.3970 | 885,359,555.22 | ||
10/06/2565 | 10.6179 | 10.6178 | 904,166,828.66 | ||
09/06/2565 | 10.6962 | 10.6961 | 910,964,357.29 | ||
08/06/2565 | 10.6721 | 10.6720 | 908,975,202.13 | ||
07/06/2565 | 10.6394 | 10.6393 | 906,123,671.74 | ||
06/06/2565 | 10.7016 | 10.7015 | 911,468,081.08 | ||
02/06/2565 | 10.6828 | 10.6827 | 909,880,894.98 | ||
01/06/2565 | 10.7500 | 10.7499 | 915,612,848.65 | ||
31/05/2565 | 10.7830 | 10.7829 | 918,467,782.80 | ||
30/05/2565 | 10.7278 | 10.7277 | 913,980,017.09 | ||
27/05/2565 | 10.6501 | 10.6500 | 907,424,301.32 | ||
26/05/2565 | 10.6377 | 10.6376 | 906,365,346.07 | ||
25/05/2565 | 10.5764 | 10.5763 | 901,153,640.36 | ||
24/05/2565 | 10.5746 | 10.5745 | 901,005,141.23 | ||
23/05/2565 | 10.6337 | 10.6336 | 906,139,306.96 | ||
20/05/2565 | 10.5778 | 10.5777 | 901,409,492.88 | ||
19/05/2565 | 10.4542 | 10.4541 | 891,379,343.26 | ||
18/05/2565 | 10.5887 | 10.5886 | 902,572,124.66 | ||
17/05/2565 | 10.5324 | 10.5323 | 898,629,505.33 | ||
13/05/2565 | 10.3246 | 10.3245 | 880,898,541.15 | ||
12/05/2565 | 10.2968 | 10.2967 | 878,831,141.05 | ||
11/05/2565 | 10.5023 | 10.5022 | 896,367,662.75 | ||
10/05/2565 | 10.6223 | 10.6222 | 906,747,952.73 | ||
09/05/2565 | 10.4792 | 10.4791 | 894,748,354.77 | ||
06/05/2565 | 10.6428 | 10.6427 | 908,749,905.15 | ||
05/05/2565 | 10.7424 | 10.7423 | 917,380,784.39 | ||
03/05/2565 | 10.8033 | 10.8032 | 922,920,671.91 | ||
29/04/2565 | 10.9543 | 10.9542 | 936,911,039.43 | ||
28/04/2565 | 10.9574 | 10.9573 | 937,076,187.77 | ||
27/04/2565 | 10.9018 | 10.9017 | 932,545,036.51 | ||
26/04/2565 | 10.9173 | 10.9172 | 933,869,400.67 | ||
25/04/2565 | 10.9253 | 10.9252 | 934,629,365.76 | ||
22/04/2565 | 10.9773 | 10.9772 | 939,069,658.16 | ||
21/04/2565 | 10.9977 | 10.9976 | 940,908,662.91 | ||
20/04/2565 | 10.9443 | 10.9442 | 936,876,131.38 | ||
19/04/2565 | 10.9569 | 10.9568 | 938,217,955.59 | ||
18/04/2565 | 10.8619 | 10.8618 | 930,188,367.50 | ||
12/04/2565 | 10.8895 | 10.8894 | 932,658,725.76 | ||
11/04/2565 | 10.8518 | 10.8517 | 929,815,677.55 | ||
08/04/2565 | 10.9075 | 10.9074 | 934,621,781.01 | ||
07/04/2565 | 10.8836 | 10.8835 | 933,527,204.51 | ||
05/04/2565 | 11.0050 | 11.0049 | 944,410,583.60 | ||
04/04/2565 | 11.0292 | 11.0291 | 947,067,022.30 | ||
01/04/2565 | 11.0165 | 11.0164 | 946,464,908.67 | ||
31/03/2565 | 10.9848 | 10.9847 | 944,098,953.71 | ||
30/03/2565 | 10.9951 | 10.9950 | 945,598,622.36 | ||
29/03/2565 | 10.9537 | 10.9536 | 942,305,655.68 | ||
28/03/2565 | 10.8945 | 10.8944 | 937,753,678.16 | ||
25/03/2565 | 10.8481 | 10.8480 | 933,868,696.47 | ||
24/03/2565 | 10.9106 | 10.9105 | 940,268,140.78 | ||
23/03/2565 | 10.9064 | 10.9063 | 939,904,103.77 | ||
22/03/2565 | 10.9222 | 10.9221 | 941,888,250.26 | ||
21/03/2565 | 10.9403 | 10.9402 | 943,448,306.38 | ||
18/03/2565 | 10.9576 | 10.9575 | 945,278,133.56 | ||
17/03/2565 | 10.9718 | 10.9717 | 946,505,870.51 | ||
16/03/2565 | 10.9147 | 10.9146 | 941,690,597.18 | ||
15/03/2565 | 10.7626 | 10.7625 | 928,614,435.57 | ||
14/03/2565 | 10.8636 | 10.8635 | 937,333,435.05 | ||
11/03/2565 | 10.8727 | 10.8726 | 938,337,496.15 | ||
10/03/2565 | 10.8125 | 10.8124 | 933,137,229.67 | ||
09/03/2565 | 10.8270 | 10.8269 | 934,487,344.97 | ||
08/03/2565 | 10.6465 | 10.6464 | 918,910,463.99 | ||
07/03/2565 | 10.6485 | 10.6484 | 919,279,928.23 | ||
04/03/2565 | 10.9450 | 10.9449 | 944,878,225.69 | ||
03/03/2565 | 11.0977 | 11.0976 | 958,846,924.24 | ||
02/03/2565 | 11.0224 | 11.0223 | 952,347,480.37 | ||
01/03/2565 | 11.0273 | 11.0272 | 952,834,494.62 | ||
28/02/2565 | 10.9324 | 10.9323 | 944,964,258.42 | ||
25/02/2565 | 10.8859 | 10.8858 | 942,265,902.45 | ||
24/02/2565 | 10.7954 | 10.7953 | 935,003,448.06 | ||
23/02/2565 | 11.0231 | 11.0230 | 954,795,725.30 | ||
22/02/2565 | 10.9237 | 10.9236 | 946,522,878.68 | ||
21/02/2565 | 10.9483 | 10.9482 | 948,983,059.11 | ||
18/02/2565 | 11.1343 | 11.1342 | 965,501,217.99 | ||
17/02/2565 | 11.1336 | 11.1335 | 966,775,650.12 | ||
15/02/2565 | 11.0961 | 11.0960 | 964,536,576.13 | ||
14/02/2565 | 11.0092 | 11.0091 | 957,359,955.87 | ||
11/02/2565 | 11.0663 | 11.0662 | 962,636,378.33 | ||
10/02/2565 | 11.0951 | 11.0950 | 966,927,359.89 | ||
09/02/2565 | 11.1156 | 11.1155 | 969,885,482.47 | ||
08/02/2565 | 11.0050 | 11.0049 | 960,426,494.47 | ||
07/02/2565 | 10.9468 | 10.9467 | 955,718,523.62 | ||
04/02/2565 | 10.9400 | 10.9399 | 955,522,976.03 | ||
03/02/2565 | 10.9192 | 10.9191 | 954,275,762.76 | ||
02/02/2565 | 10.9625 | 10.9624 | 958,564,444.46 | ||
01/02/2565 | 10.9647 | 10.9646 | 959,239,654.58 | ||
31/01/2565 | 10.8634 | 10.8633 | 950,609,428.21 | ||
28/01/2565 | 10.8286 | 10.8285 | 948,206,561.84 | ||
27/01/2565 | 10.8177 | 10.8176 | 947,646,966.88 | ||
26/01/2565 | 10.8462 | 10.8461 | 951,898,566.43 | ||
25/01/2565 | 10.8282 | 10.8281 | 950,766,404.72 | ||
24/01/2565 | 10.8163 | 10.8162 | 949,886,827.09 | ||
21/01/2565 | 10.9065 | 10.9064 | 958,114,938.82 | ||
20/01/2565 | 10.9180 | 10.9179 | 960,399,465.08 | ||
19/01/2565 | 10.9656 | 10.9655 | 965,498,268.04 | ||
18/01/2565 | 10.9979 | 10.9978 | 969,165,046.90 | ||
17/01/2565 | 11.0920 | 11.0919 | 979,052,441.61 | ||
14/01/2565 | 11.1137 | 11.1136 | 981,441,345.47 | ||
13/01/2565 | 11.2051 | 11.2050 | 990,815,191.05 | ||
12/01/2565 | 11.1790 | 11.1789 | 989,781,261.30 | ||
11/01/2565 | 11.0751 | 11.0750 | 982,019,713.01 | ||
10/01/2565 | 11.0584 | 11.0583 | 981,663,053.23 | ||
07/01/2565 | 11.0683 | 11.0682 | 983,976,540.79 | ||
06/01/2565 | 11.0681 | 11.0680 | 986,369,907.22 | ||
05/01/2565 | 11.2671 | 11.2670 | 1,009,210,808.42 | ||
04/01/2565 | 11.2208 | 11.2207 | 1,013,761,873.51 | ||
30/12/2564 | 11.0904 | 11.0903 | 1,001,675,670.31 | ||
29/12/2564 | 11.0659 | 11.0658 | 999,507,759.94 | ||
28/12/2564 | 10.9394 | 10.9393 | 987,609,659.90 | ||
27/12/2564 | 10.9029 | 10.9028 | 984,315,711.01 | ||
24/12/2564 | 10.8837 | 10.8836 | 982,488,501.70 | ||
23/12/2564 | 10.9048 | 10.9047 | 984,544,381.26 | ||
22/12/2564 | 10.8168 | 10.8167 | 976,605,090.18 | ||
21/12/2564 | 10.7656 | 10.7655 | 972,636,156.01 | ||
20/12/2564 | 10.6970 | 10.6969 | 966,433,827.78 | ||
17/12/2564 | 10.8275 | 10.8274 | 978,407,768.85 | ||
16/12/2564 | 10.8761 | 10.8760 | 982,823,825.53 | ||
15/12/2564 | 10.6883 | 10.6882 | 965,848,226.93 | ||
14/12/2564 | 10.7163 | 10.7162 | 968,637,754.22 | ||
13/12/2564 | 10.7034 | 10.7033 | 967,476,324.67 | ||
09/12/2564 | 10.6725 | 10.6724 | 964,686,077.67 | ||
08/12/2564 | 10.6854 | 10.6853 | 965,894,557.09 | ||
07/12/2564 | 10.6313 | 10.6312 | 961,021,893.95 | ||
03/12/2564 | 10.4949 | 10.4948 | 948,694,357.58 | ||
02/12/2564 | 10.5319 | 10.5318 | 952,054,643.89 | ||
01/12/2564 | 10.5235 | 10.5234 | 951,296,476.46 | ||
30/11/2564 | 10.3613 | 10.3612 | 936,633,540.39 | ||
29/11/2564 | 10.5123 | 10.5122 | 950,282,108.40 | ||
26/11/2564 | 10.6694 | 10.6693 | 964,529,427.43 | ||
25/11/2564 | 10.9645 | 10.9644 | 991,210,736.18 | ||
24/11/2564 | 10.9360 | 10.9359 | 988,636,100.55 | ||
23/11/2564 | 10.9157 | 10.9156 | 986,795,380.89 | ||
22/11/2564 | 10.9605 | 10.9604 | 990,861,529.59 | ||
19/11/2564 | 10.9051 | 10.9050 | 985,850,325.52 | ||
18/11/2564 | 10.9715 | 10.9714 | 991,859,780.38 | ||
17/11/2564 | 10.9282 | 10.9281 | 988,227,073.80 | ||
16/11/2564 | 10.9452 | 10.9451 | 989,579,979.31 | ||
15/11/2564 | 10.8706 | 10.8705 | 982,645,842.40 | ||
12/11/2564 | 10.8603 | 10.8602 | 982,217,553.37 | ||
11/11/2564 | 10.8752 | 10.8751 | 983,479,894.84 | ||
10/11/2564 | 10.8880 | 10.8879 | 984,451,716.52 | ||
09/11/2564 | 10.8987 | 10.8986 | 985,420,135.89 | ||
08/11/2564 | 10.8629 | 10.8628 | 982,183,329.89 | ||
05/11/2564 | 10.8072 | 10.8071 | 977,146,902.08 | ||
04/11/2564 | 10.8134 | 10.8133 | 977,705,503.62 | ||
03/11/2564 | 10.6965 | 10.6964 | 967,316,681.45 | ||
02/11/2564 | 10.7814 | 10.7813 | 974,990,221.60 | ||
01/11/2564 | 10.7440 | 10.7439 | 971,448,482.42 | ||
29/10/2564 | 10.7769 | 10.7768 | 974,424,520.14 | ||
28/10/2564 | 10.7421 | 10.7420 | 971,162,860.26 | ||
27/10/2564 | 10.7785 | 10.7784 | 974,573,064.41 | ||
26/10/2564 | 10.8400 | 10.8399 | 980,137,131.58 | ||
25/10/2564 | 10.8377 | 10.8376 | 980,019,293.74 | ||
21/10/2564 | 10.9161 | 10.9160 | 987,111,254.41 | ||
20/10/2564 | 10.8952 | 10.8951 | 985,485,461.53 | ||
19/10/2564 | 10.8379 | 10.8378 | 980,217,404.57 | ||
18/10/2564 | 10.9458 | 10.9457 | 989,981,552.89 | ||
15/10/2564 | 10.8994 | 10.8993 | 985,780,289.21 | ||
14/10/2564 | 10.9299 | 10.9298 | 988,858,486.62 | ||
12/10/2564 | 10.9241 | 10.9240 | 988,235,663.47 | ||
11/10/2564 | 10.8591 | 10.8590 | 982,362,514.93 | ||
08/10/2564 | 10.9165 | 10.9164 | 987,284,876.54 | ||
07/10/2564 | 10.9049 | 10.9048 | 985,907,810.63 | ||
06/10/2564 | 10.8459 | 10.8458 | 980,630,195.00 | ||
05/10/2564 | 10.8438 | 10.8437 | 980,608,714.43 | ||
04/10/2564 | 10.7650 | 10.7649 | 973,481,327.09 | ||
01/10/2564 | 10.6789 | 10.6788 | 965,688,745.01 | ||
30/09/2564 | 10.6523 | 10.6522 | 963,285,192.07 | ||
29/09/2564 | 10.7122 | 10.7121 | 968,761,534.14 | ||
28/09/2564 | 10.7123 | 10.7122 | 968,740,615.58 | ||
27/09/2564 | 10.7113 | 10.7112 | 968,643,340.53 | ||
23/09/2564 | 10.7883 | 10.7882 | 975,606,925.01 | ||
22/09/2564 | 10.7209 | 10.7208 | 969,526,019.92 | ||
21/09/2564 | 10.6977 | 10.6976 | 967,385,130.93 | ||
20/09/2564 | 10.5687 | 10.5686 | 956,397,379.20 | ||
17/09/2564 | 10.7482 | 10.7481 | 972,647,432.23 | ||
16/09/2564 | 10.7756 | 10.7755 | 975,139,431.65 | ||
15/09/2564 | 10.7476 | 10.7475 | 972,712,924.50 | ||
14/09/2564 | 10.7150 | 10.7149 | 969,869,556.12 | ||
13/09/2564 | 10.7167 | 10.7166 | 970,052,942.68 | ||
10/09/2564 | 10.6560 | 10.6559 | 965,349,461.60 | ||
09/09/2564 | 10.6219 | 10.6218 | 962,272,791.18 | ||
08/09/2564 | 10.6842 | 10.6841 | 968,166,232.99 | ||
07/09/2564 | 10.6831 | 10.6830 | 967,960,157.09 | ||
06/09/2564 | 10.7493 | 10.7492 | 973,962,495.23 | ||
03/09/2564 | 10.8024 | 10.8023 | 978,972,095.82 | ||
02/09/2564 | 10.7852 | 10.7851 | 977,762,629.19 | ||
01/09/2564 | 10.7412 | 10.7411 | 973,876,499.97 | ||
31/08/2564 | 10.8396 | 10.8395 | 982,924,948.45 | ||
30/08/2564 | 10.8200 | 10.8199 | 981,550,815.27 | ||
27/08/2564 | 10.6978 | 10.6977 | 970,471,796.72 | ||
26/08/2564 | 10.6376 | 10.6375 | 965,437,525.78 | ||
25/08/2564 | 10.6419 | 10.6418 | 966,235,736.25 | ||
24/08/2564 | 10.5441 | 10.5440 | 957,361,938.22 | ||
23/08/2564 | 10.5363 | 10.5362 | 956,672,510.23 | ||
20/08/2564 | 10.4457 | 10.4456 | 948,450,197.65 | ||
19/08/2564 | 10.3632 | 10.3631 | 941,339,433.22 | ||
18/08/2564 | 10.3959 | 10.3958 | 944,215,967.18 | ||
17/08/2564 | 10.3632 | 10.3631 | 941,585,361.29 | ||
16/08/2564 | 10.2871 | 10.2870 | 934,668,857.03 | ||
13/08/2564 | 10.2709 | 10.2708 | 933,376,127.24 | ||
11/08/2564 | 10.3320 | 10.3319 | 939,427,767.24 | ||
10/08/2564 | 10.4783 | 10.4782 | 952,729,325.12 | ||
09/08/2564 | 10.4872 | 10.4871 | 953,418,242.30 | ||
06/08/2564 | 10.4544 | 10.4543 | 951,669,521.06 | ||
05/08/2564 | 10.4935 | 10.4934 | 955,223,793.47 | ||
04/08/2564 | 10.5850 | 10.5849 | 961,961,737.32 | ||
03/08/2564 | 10.5424 | 10.5423 | 955,531,224.84 | ||
02/08/2564 | 10.4375 | 10.4374 | 946,453,663.77 | ||
30/07/2564 | 10.4047 | 10.4046 | 943,446,683.23 | ||
29/07/2564 | 10.4906 | 10.4905 | 951,240,664.50 | ||
27/07/2564 | 10.5199 | 10.5198 | 952,419,073.16 | ||
23/07/2564 | 10.5935 | 10.5934 | 959,074,577.59 | ||
22/07/2564 | 10.6647 | 10.6646 | 965,605,566.27 | ||
21/07/2564 | 10.5866 | 10.5865 | 958,758,158.82 | ||
20/07/2564 | 10.5792 | 10.5791 | 958,084,913.82 | ||
19/07/2564 | 10.7203 | 10.7202 | 970,866,316.56 | ||
16/07/2564 | 10.7817 | 10.7816 | 974,870,131.06 | ||
15/07/2564 | 10.7183 | 10.7182 | 968,816,940.42 | ||
14/07/2564 | 10.7678 | 10.7677 | 973,274,402.46 | ||
13/07/2564 | 10.7119 | 10.7118 | 968,214,920.26 | ||
12/07/2564 | 10.5891 | 10.5890 | 957,116,060.76 | ||
09/07/2564 | 10.5899 | 10.5898 | 957,120,635.64 | ||
08/07/2564 | 10.5267 | 10.5266 | 951,242,947.53 | ||
07/07/2564 | 10.7294 | 10.7293 | 970,368,052.96 | ||
06/07/2564 | 10.7564 | 10.7563 | 972,809,968.11 | ||
05/07/2564 | 10.7169 | 10.7168 | 969,486,572.27 | ||
02/07/2564 | 10.6916 | 10.6915 | 967,634,340.35 | ||
01/07/2564 | 10.8047 | 10.8046 | 977,843,624.25 | ||
30/06/2564 | 10.7468 | 10.7467 | 971,794,523.43 | ||
29/06/2564 | 10.7511 | 10.7510 | 972,189,964.11 | ||
28/06/2564 | 10.6855 | 10.6854 | 966,376,672.65 | ||
25/06/2564 | 10.6406 | 10.6405 | 962,397,622.88 | ||
24/06/2564 | 10.6899 | 10.6898 | 967,170,586.91 | ||
23/06/2564 | 10.7304 | 10.7303 | 970,830,149.31 | ||
22/06/2564 | 10.7967 | 10.7966 | 977,081,352.11 | ||
21/06/2564 | 10.8006 | 10.8005 | 977,635,599.34 | ||
18/06/2564 | 10.8698 | 10.8697 | 983,898,951.34 | ||
17/06/2564 | 10.8879 | 10.8878 | 985,496,193.08 | ||
16/06/2564 | 10.9197 | 10.9196 | 989,757,505.36 | ||
15/06/2564 | 10.8697 | 10.8696 | 985,371,391.96 | ||
14/06/2564 | 10.9431 | 10.9430 | 992,675,738.60 | ||
11/06/2564 | 10.9563 | 10.9562 | 994,668,688.04 | ||
10/06/2564 | 10.8858 | 10.8857 | 988,377,920.83 | ||
09/06/2564 | 10.9475 | 10.9474 | 993,724,180.31 | ||
08/06/2564 | 10.8599 | 10.8598 | 985,748,834.90 | ||
07/06/2564 | 10.8506 | 10.8505 | 985,027,886.52 | ||
04/06/2564 | 10.8809 | 10.8808 | 987,796,296.34 | ||
02/06/2564 | 10.9243 | 10.9242 | 991,860,174.17 | ||
01/06/2564 | 10.9231 | 10.9230 | 991,753,898.90 | ||
31/05/2564 | 10.7376 | 10.7375 | 974,910,712.40 | ||
28/05/2564 | 10.6756 | 10.6755 | 969,271,593.31 | ||
27/05/2564 | 10.6897 | 10.6896 | 967,712,994.92 | ||
25/05/2564 | 10.6297 | 10.6296 | 962,291,572.80 | ||
24/05/2564 | 10.5837 | 10.5836 | 957,758,473.60 | ||
21/05/2564 | 10.5320 | 10.5319 | 953,224,279.39 | ||
20/05/2564 | 10.5636 | 10.5635 | 956,212,676.38 | ||
19/05/2564 | 10.6163 | 10.6162 | 960,501,490.95 | ||
18/05/2564 | 10.6278 | 10.6277 | 961,542,254.01 | ||
17/05/2564 | 10.4947 | 10.4946 | 949,059,150.60 | ||
14/05/2564 | 10.5553 | 10.5552 | 954,540,847.04 | ||
13/05/2564 | 10.5351 | 10.5350 | 952,724,702.65 | ||
12/05/2564 | 10.6639 | 10.6638 | 964,391,668.17 | ||
11/05/2564 | 10.7383 | 10.7382 | 971,243,521.30 | ||
10/05/2564 | 10.8642 | 10.8641 | 982,624,314.94 | ||
07/05/2564 | 10.7924 | 10.7923 | 976,361,384.85 | ||
06/05/2564 | 10.7752 | 10.7751 | 974,820,072.62 | ||
05/05/2564 | 10.6236 | 10.6235 | 961,256,407.41 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต