กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิด LTF) : KTEF-LTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/12/2568 | 8.4534 | 8.4533 | 267,863,886.31 | ||
| 11/12/2568 | 8.4445 | 8.4444 | 267,909,974.36 | ||
| 09/12/2568 | 8.5228 | 8.5227 | 270,818,301.71 | ||
| 08/12/2568 | 8.4787 | 8.4786 | 270,032,501.28 | ||
| 04/12/2568 | 8.5347 | 8.5346 | 271,870,784.45 | ||
| 03/12/2568 | 8.5252 | 8.5251 | 271,689,443.74 | ||
| 02/12/2568 | 8.5341 | 8.5340 | 272,867,079.26 | ||
| 01/12/2568 | 8.5197 | 8.5196 | 272,406,755.21 | ||
| 28/11/2568 | 8.3876 | 8.3875 | 268,304,423.65 | ||
| 27/11/2568 | 8.3667 | 8.3666 | 267,637,192.04 | ||
| 26/11/2568 | 8.4239 | 8.4238 | 270,013,866.71 | ||
| 25/11/2568 | 8.4753 | 8.4752 | 272,193,278.68 | ||
| 24/11/2568 | 8.3693 | 8.3692 | 268,912,640.30 | ||
| 21/11/2568 | 8.3488 | 8.3487 | 268,330,643.63 | ||
| 20/11/2568 | 8.5441 | 8.5440 | 275,249,905.50 | ||
| 19/11/2568 | 8.4786 | 8.4785 | 273,304,963.87 | ||
| 18/11/2568 | 8.4846 | 8.4845 | 273,498,156.39 | ||
| 17/11/2568 | 8.5510 | 8.5509 | 275,858,883.00 | ||
| 14/11/2568 | 8.4506 | 8.4505 | 272,754,566.29 | ||
| 13/11/2568 | 8.5741 | 8.5740 | 276,891,922.62 | ||
| 12/11/2568 | 8.5623 | 8.5622 | 276,749,339.91 | ||
| 11/11/2568 | 8.6873 | 8.6872 | 281,127,283.95 | ||
| 10/11/2568 | 8.7285 | 8.7284 | 282,871,797.74 | ||
| 07/11/2568 | 8.6995 | 8.6994 | 282,554,397.53 | ||
| 06/11/2568 | 8.7661 | 8.7660 | 284,829,700.26 | ||
| 05/11/2568 | 8.6504 | 8.6503 | 281,529,133.18 | ||
| 04/11/2568 | 8.6893 | 8.6892 | 283,070,582.96 | ||
| 03/11/2568 | 8.7559 | 8.7558 | 285,778,819.46 | ||
| 31/10/2568 | 8.7641 | 8.7640 | 286,190,650.17 | ||
| 30/10/2568 | 8.8014 | 8.8013 | 287,591,660.55 | ||
| 29/10/2568 | 8.8114 | 8.8113 | 288,182,421.07 | ||
| 28/10/2568 | 8.8026 | 8.8025 | 288,047,425.47 | ||
| 27/10/2568 | 8.8732 | 8.8731 | 291,372,809.86 | ||
| 24/10/2568 | 8.8588 | 8.8587 | 291,823,081.75 | ||
| 22/10/2568 | 8.7692 | 8.7691 | 289,156,029.40 | ||
| 21/10/2568 | 8.6814 | 8.6813 | 286,334,233.73 | ||
| 20/10/2568 | 8.6417 | 8.6416 | 285,022,807.72 | ||
| 17/10/2568 | 8.5518 | 8.5517 | 282,737,496.11 | ||
| 16/10/2568 | 8.6696 | 8.6695 | 286,930,637.03 | ||
| 15/10/2568 | 8.6386 | 8.6385 | 285,987,112.52 | ||
| 14/10/2568 | 8.4781 | 8.4780 | 280,752,948.75 | ||
| 10/10/2568 | 8.6289 | 8.6288 | 286,233,720.87 | ||
| 09/10/2568 | 8.8054 | 8.8053 | 292,503,603.74 | ||
| 08/10/2568 | 8.7351 | 8.7350 | 290,560,886.16 | ||
| 07/10/2568 | 8.7437 | 8.7436 | 290,976,746.96 | ||
| 06/10/2568 | 8.6151 | 8.6150 | 287,742,925.83 | ||
| 03/10/2568 | 8.6874 | 8.6873 | 290,285,535.88 | ||
| 02/10/2568 | 8.6546 | 8.6545 | 289,278,146.44 | ||
| 01/10/2568 | 8.5557 | 8.5556 | 286,241,583.78 | ||
| 30/09/2568 | 8.5538 | 8.5537 | 286,415,849.49 | ||
| 29/09/2568 | 8.6476 | 8.6475 | 289,918,398.75 | ||
| 26/09/2568 | 8.6080 | 8.6079 | 288,593,084.97 | ||
| 25/09/2568 | 8.6701 | 8.6700 | 290,852,616.95 | ||
| 24/09/2568 | 8.5918 | 8.5917 | 288,276,437.16 | ||
| 23/09/2568 | 8.5490 | 8.5489 | 286,902,260.07 | ||
| 22/09/2568 | 8.6448 | 8.6447 | 290,162,134.07 | ||
| 19/09/2568 | 8.7225 | 8.7224 | 293,011,973.70 | ||
| 18/09/2568 | 8.7446 | 8.7445 | 294,006,270.40 | ||
| 17/09/2568 | 8.8190 | 8.8189 | 296,729,981.22 | ||
| 16/09/2568 | 8.8523 | 8.8522 | 298,226,689.29 | ||
| 15/09/2568 | 8.7827 | 8.7826 | 295,719,467.67 | ||
| 12/09/2568 | 8.7533 | 8.7532 | 294,749,938.80 | ||
| 11/09/2568 | 8.7176 | 8.7175 | 293,674,485.42 | ||
| 10/09/2568 | 8.6759 | 8.6758 | 292,592,763.06 | ||
| 09/09/2568 | 8.6633 | 8.6632 | 292,168,290.04 | ||
| 08/09/2568 | 8.5914 | 8.5913 | 290,044,583.66 | ||
| 05/09/2568 | 8.6034 | 8.6033 | 290,480,970.82 | ||
| 04/09/2568 | 8.5109 | 8.5108 | 288,006,916.03 | ||
| 03/09/2568 | 8.5562 | 8.5561 | 289,616,597.62 | ||
| 02/09/2568 | 8.4825 | 8.4824 | 287,545,375.57 | ||
| 01/09/2568 | 8.4297 | 8.4296 | 285,756,882.22 | ||
| 29/08/2568 | 8.3685 | 8.3684 | 283,682,380.72 | ||
| 28/08/2568 | 8.4543 | 8.4542 | 286,839,159.20 | ||
| 27/08/2568 | 8.4385 | 8.4384 | 286,992,236.46 | ||
| 26/08/2568 | 8.4562 | 8.4561 | 287,654,668.22 | ||
| 25/08/2568 | 8.5368 | 8.5367 | 290,396,358.78 | ||
| 22/08/2568 | 8.4531 | 8.4530 | 287,726,404.62 | ||
| 21/08/2568 | 8.4290 | 8.4289 | 286,905,715.52 | ||
| 20/08/2568 | 8.4316 | 8.4315 | 287,147,729.10 | ||
| 19/08/2568 | 8.3143 | 8.3142 | 283,396,547.50 | ||
| 18/08/2568 | 8.3489 | 8.3488 | 285,226,056.01 | ||
| 15/08/2568 | 8.4563 | 8.4562 | 288,895,892.05 | ||
| 14/08/2568 | 8.5127 | 8.5126 | 291,123,478.59 | ||
| 13/08/2568 | 8.5972 | 8.5971 | 294,246,119.28 | ||
| 08/08/2568 | 8.4681 | 8.4680 | 289,869,070.62 | ||
| 07/08/2568 | 8.5233 | 8.5232 | 292,103,517.49 | ||
| 06/08/2568 | 8.5110 | 8.5109 | 291,779,309.66 | ||
| 05/08/2568 | 8.4087 | 8.4086 | 288,500,758.27 | ||
| 04/08/2568 | 8.2840 | 8.2839 | 284,381,627.16 | ||
| 01/08/2568 | 8.2063 | 8.2062 | 282,742,280.37 | ||
| 31/07/2568 | 8.4150 | 8.4149 | 290,189,602.08 | ||
| 30/07/2568 | 8.4386 | 8.4385 | 291,103,593.78 | ||
| 29/07/2568 | 8.3655 | 8.3654 | 288,635,998.41 | ||
| 25/07/2568 | 8.2112 | 8.2111 | 284,424,534.16 | ||
| 24/07/2568 | 8.1846 | 8.1845 | 284,362,677.58 | ||
| 23/07/2568 | 8.2270 | 8.2269 | 286,090,317.48 | ||
| 22/07/2568 | 8.0293 | 8.0292 | 280,209,668.28 | ||
| 21/07/2568 | 8.1578 | 8.1577 | 285,552,247.12 | ||
| 18/07/2568 | 8.1592 | 8.1591 | 286,467,597.09 | ||
| 17/07/2568 | 8.1228 | 8.1227 | 285,492,930.44 | ||
| 16/07/2568 | 7.8549 | 7.8548 | 276,236,716.05 | ||
| 15/07/2568 | 7.8881 | 7.8880 | 277,548,987.05 | ||
| 14/07/2568 | 7.7596 | 7.7595 | 273,271,038.48 | ||
| 11/07/2568 | 7.6094 | 7.6093 | 268,702,658.85 | ||
| 09/07/2568 | 7.5406 | 7.5405 | 266,563,543.12 | ||
| 08/07/2568 | 7.5795 | 7.5794 | 268,893,256.89 | ||
| 07/07/2568 | 7.6438 | 7.6437 | 271,641,037.92 | ||
| 04/07/2568 | 7.6396 | 7.6395 | 272,283,423.16 | ||
| 03/07/2568 | 7.6856 | 7.6855 | 274,507,998.82 | ||
| 02/07/2568 | 7.6247 | 7.6246 | 273,126,230.50 | ||
| 01/07/2568 | 7.5898 | 7.5897 | 272,463,363.84 | ||
| 30/06/2568 | 7.4562 | 7.4561 | 276,435,094.75 | ||
| 27/06/2568 | 7.4129 | 7.4128 | 295,696,070.22 | ||
| 26/06/2568 | 7.5945 | 7.5944 | 303,707,442.37 | ||
| 25/06/2568 | 7.5961 | 7.5960 | 305,169,578.19 | ||
| 24/06/2568 | 7.5433 | 7.5432 | 303,814,946.04 | ||
| 23/06/2568 | 7.2669 | 7.2668 | 293,483,630.20 | ||
| 20/06/2568 | 7.2663 | 7.2662 | 304,574,299.47 | ||
| 19/06/2568 | 7.2674 | 7.2673 | 305,479,267.23 | ||
| 18/06/2568 | 7.4714 | 7.4713 | 315,580,620.02 | ||
| 17/06/2568 | 7.6005 | 7.6004 | 323,082,287.05 | ||
| 16/06/2568 | 7.6141 | 7.6140 | 325,546,590.58 | ||
| 13/06/2568 | 7.6584 | 7.6583 | 335,825,049.74 | ||
| 12/06/2568 | 7.7025 | 7.7024 | 338,509,736.36 | ||
| 11/06/2568 | 7.7731 | 7.7730 | 341,957,154.74 | ||
| 10/06/2568 | 7.7575 | 7.7574 | 342,853,741.15 | ||
| 09/06/2568 | 7.7270 | 7.7269 | 342,169,445.52 | ||
| 06/06/2568 | 7.7473 | 7.7472 | 349,761,456.81 | ||
| 05/06/2568 | 7.7830 | 7.7829 | 353,585,226.17 | ||
| 04/06/2568 | 7.7348 | 7.7347 | 354,145,446.43 | ||
| 30/05/2568 | 7.8153 | 7.8152 | 368,177,230.81 | ||
| 29/05/2568 | 7.9082 | 7.9081 | 374,627,309.84 | ||
| 28/05/2568 | 7.8980 | 7.8979 | 375,763,543.20 | ||
| 27/05/2568 | 7.8985 | 7.8984 | 377,326,644.50 | ||
| 26/05/2568 | 7.9906 | 7.9905 | 383,355,922.33 | ||
| 23/05/2568 | 7.9967 | 7.9966 | 395,250,214.54 | ||
| 22/05/2568 | 7.9822 | 7.9821 | 395,240,890.58 | ||
| 21/05/2568 | 8.0032 | 8.0031 | 397,637,297.99 | ||
| 20/05/2568 | 8.0599 | 8.0598 | 401,508,075.55 | ||
| 19/05/2568 | 8.0514 | 8.0513 | 401,990,811.63 | ||
| 16/05/2568 | 8.1180 | 8.1179 | 421,323,458.04 | ||
| 15/05/2568 | 8.1193 | 8.1192 | 423,796,479.05 | ||
| 14/05/2568 | 8.2496 | 8.2495 | 431,634,887.21 | ||
| 13/05/2568 | 8.2414 | 8.2413 | 434,169,368.27 | ||
| 09/05/2568 | 8.2262 | 8.2261 | 433,652,836.84 | ||
| 08/05/2568 | 8.1848 | 8.1847 | 432,324,918.78 | ||
| 07/05/2568 | 8.2672 | 8.2671 | 438,289,384.00 | ||
| 06/05/2568 | 8.0340 | 8.0339 | 426,668,282.80 | ||
| 02/05/2568 | 8.0822 | 8.0821 | 431,007,095.36 | ||
| 30/04/2568 | 8.0990 | 8.0989 | 432,404,979.07 | ||
| 29/04/2568 | 7.9215 | 7.9214 | 423,424,516.56 | ||
| 28/04/2568 | 7.8429 | 7.8428 | 420,079,721.72 | ||
| 25/04/2568 | 7.8435 | 7.8434 | 420,743,853.98 | ||
| 24/04/2568 | 7.7679 | 7.7678 | 417,178,933.98 | ||
| 23/04/2568 | 7.8227 | 7.8226 | 421,533,711.08 | ||
| 22/04/2568 | 7.7673 | 7.7672 | 419,236,993.55 | ||
| 21/04/2568 | 7.7133 | 7.7132 | 416,969,209.24 | ||
| 18/04/2568 | 7.8223 | 7.8222 | 423,405,780.92 | ||
| 17/04/2568 | 7.7776 | 7.7775 | 421,006,245.20 | ||
| 16/04/2568 | 7.7686 | 7.7685 | 420,788,420.20 | ||
| 11/04/2568 | 7.6693 | 7.6692 | 415,704,020.02 | ||
| 10/04/2568 | 7.7028 | 7.7027 | 418,403,066.81 | ||
| 09/04/2568 | 7.4192 | 7.4191 | 404,299,900.62 | ||
| 08/04/2568 | 7.2990 | 7.2989 | 398,612,522.13 | ||
| 04/04/2568 | 7.6398 | 7.6397 | 417,751,120.72 | ||
| 03/04/2568 | 7.8940 | 7.8939 | 431,871,875.35 | ||
| 02/04/2568 | 7.9452 | 7.9451 | 435,027,854.64 | ||
| 01/04/2568 | 7.9156 | 7.9155 | 434,648,406.99 | ||
| 31/03/2568 | 7.8519 | 7.8518 | 432,528,419.09 | ||
| 27/03/2568 | 8.0440 | 8.0439 | 444,422,536.45 | ||
| 26/03/2568 | 8.0502 | 8.0501 | 444,975,442.55 | ||
| 25/03/2568 | 8.0273 | 8.0272 | 444,553,389.27 | ||
| 24/03/2568 | 8.0806 | 8.0805 | 447,913,606.27 | ||
| 21/03/2568 | 8.0524 | 8.0523 | 446,715,904.59 | ||
| 20/03/2568 | 8.0230 | 8.0229 | 445,379,250.21 | ||
| 19/03/2568 | 8.0775 | 8.0774 | 448,593,975.87 | ||
| 18/03/2568 | 7.9767 | 7.9766 | 443,050,656.02 | ||
| 17/03/2568 | 7.9458 | 7.9457 | 442,280,027.61 | ||
| 14/03/2568 | 7.9685 | 7.9684 | 444,341,396.55 | ||
| 13/03/2568 | 7.8825 | 7.8824 | 440,691,069.76 | ||
| 12/03/2568 | 7.8884 | 7.8883 | 441,684,538.12 | ||
| 11/03/2568 | 8.0623 | 8.0622 | 452,282,667.73 | ||
| 10/03/2568 | 7.9820 | 7.9819 | 448,072,327.09 | ||
| 07/03/2568 | 8.1554 | 8.1553 | 458,176,334.58 | ||
| 06/03/2568 | 8.0816 | 8.0815 | 455,016,151.07 | ||
| 05/03/2568 | 8.1737 | 8.1736 | 461,932,138.85 | ||
| 04/03/2568 | 8.0149 | 8.0148 | 454,582,786.82 | ||
| 03/03/2568 | 8.0896 | 8.0895 | 459,958,798.03 | ||
| 28/02/2568 | 8.2082 | 8.2081 | 467,038,387.94 | ||
| 27/02/2568 | 8.2588 | 8.2587 | 470,765,632.40 | ||
| 26/02/2568 | 8.3551 | 8.3550 | 477,132,775.78 | ||
| 25/02/2568 | 8.1743 | 8.1742 | 467,735,977.79 | ||
| 24/02/2568 | 8.3609 | 8.3608 | 479,135,616.91 | ||
| 21/02/2568 | 8.4431 | 8.4430 | 484,266,610.76 | ||
| 20/02/2568 | 8.4257 | 8.4256 | 483,830,696.98 | ||
| 19/02/2568 | 8.5433 | 8.5432 | 492,576,360.07 | ||
| 18/02/2568 | 8.5113 | 8.5112 | 491,668,463.37 | ||
| 17/02/2568 | 8.4627 | 8.4626 | 489,497,561.89 | ||
| 14/02/2568 | 8.4968 | 8.4967 | 491,964,913.76 | ||
| 13/02/2568 | 8.5924 | 8.5923 | 499,208,052.93 | ||
| 11/02/2568 | 8.5814 | 8.5813 | 500,314,679.86 | ||
| 10/02/2568 | 8.5099 | 8.5098 | 498,077,446.12 | ||
| 07/02/2568 | 8.5815 | 8.5814 | 502,680,417.75 | ||
| 06/02/2568 | 8.4550 | 8.4549 | 496,162,334.46 | ||
| 05/02/2568 | 8.5720 | 8.5719 | 503,495,473.90 | ||
| 04/02/2568 | 8.6563 | 8.6562 | 509,181,535.58 | ||
| 03/02/2568 | 8.6474 | 8.6473 | 511,389,840.89 | ||
| 31/01/2568 | 8.6916 | 8.6915 | 514,441,195.31 | ||
| 30/01/2568 | 8.8528 | 8.8527 | 524,912,759.29 | ||
| 29/01/2568 | 8.8866 | 8.8865 | 528,055,038.96 | ||
| 28/01/2568 | 8.8958 | 8.8957 | 529,823,513.96 | ||
| 27/01/2568 | 8.8385 | 8.8384 | 527,312,049.19 | ||
| 24/01/2568 | 8.8991 | 8.8990 | 533,127,195.03 | ||
| 23/01/2568 | 8.8540 | 8.8539 | 531,767,166.22 | ||
| 22/01/2568 | 8.9755 | 8.9754 | 539,753,442.88 | ||
| 21/01/2568 | 8.9047 | 8.9046 | 537,216,415.60 | ||
| 20/01/2568 | 8.8484 | 8.8483 | 536,568,308.09 | ||
| 17/01/2568 | 8.8559 | 8.8558 | 538,760,883.21 | ||
| 16/01/2568 | 8.9294 | 8.9293 | 544,592,039.69 | ||
| 15/01/2568 | 8.9230 | 8.9229 | 545,503,161.89 | ||
| 14/01/2568 | 8.8025 | 8.8024 | 540,202,240.30 | ||
| 13/01/2568 | 8.8758 | 8.8757 | 548,897,220.26 | ||
| 10/01/2568 | 8.9404 | 8.9403 | 557,144,094.88 | ||
| 09/01/2568 | 8.9058 | 8.9057 | 558,941,114.66 | ||
| 08/01/2568 | 9.0589 | 9.0588 | 569,246,868.75 | ||
| 07/01/2568 | 9.0687 | 9.0686 | 571,111,294.92 | ||
| 06/01/2568 | 8.9658 | 8.9657 | 567,333,255.08 | ||
| 03/01/2568 | 9.0371 | 9.0370 | 573,608,654.15 | ||
| 02/01/2568 | 9.0111 | 9.0110 | 573,771,123.68 | ||
| 30/12/2567 | 9.1228 | 9.1227 | 581,619,571.77 | ||
| 27/12/2567 | 9.1616 | 9.1615 | 585,372,437.19 | ||
| 26/12/2567 | 9.1366 | 9.1365 | 584,365,636.19 | ||
| 25/12/2567 | 9.1528 | 9.1527 | 585,889,739.19 | ||
| 24/12/2567 | 9.1301 | 9.1300 | 584,931,948.32 | ||
| 23/12/2567 | 9.0822 | 9.0821 | 582,878,037.25 | ||
| 20/12/2567 | 8.9208 | 8.9207 | 572,762,531.12 | ||
| 19/12/2567 | 8.9818 | 8.9817 | 577,338,005.30 | ||
| 18/12/2567 | 9.1487 | 9.1486 | 588,427,248.42 | ||
| 17/12/2567 | 9.1258 | 9.1257 | 588,796,560.64 | ||
| 16/12/2567 | 9.3020 | 9.3019 | 600,941,601.00 | ||
| 13/12/2567 | 9.3973 | 9.3972 | 608,410,177.70 | ||
| 12/12/2567 | 9.4485 | 9.4484 | 611,881,531.91 | ||
| 11/12/2567 | 9.4909 | 9.4908 | 615,042,395.36 | ||
| 09/12/2567 | 9.5285 | 9.5284 | 617,819,215.97 | ||
| 06/12/2567 | 9.5519 | 9.5518 | 620,097,302.08 | ||
| 04/12/2567 | 9.5290 | 9.5289 | 618,964,563.45 | ||
| 03/12/2567 | 9.5684 | 9.5683 | 621,797,823.71 | ||
| 02/12/2567 | 9.4271 | 9.4270 | 612,823,740.80 | ||
| 29/11/2567 | 9.3563 | 9.3562 | 608,385,634.57 | ||
| 28/11/2567 | 9.3799 | 9.3798 | 610,059,251.46 | ||
| 27/11/2567 | 9.3863 | 9.3862 | 611,246,946.63 | ||
| 26/11/2567 | 9.4422 | 9.4421 | 615,412,595.35 | ||
| 25/11/2567 | 9.5157 | 9.5156 | 621,218,236.90 | ||
| 22/11/2567 | 9.5384 | 9.5383 | 622,698,860.45 | ||
| 21/11/2567 | 9.4710 | 9.4709 | 618,342,468.02 | ||
| 20/11/2567 | 9.5589 | 9.5588 | 624,423,348.11 | ||
| 19/11/2567 | 9.5600 | 9.5599 | 624,800,109.01 | ||
| 18/11/2567 | 9.5259 | 9.5258 | 623,053,450.55 | ||
| 15/11/2567 | 9.4663 | 9.4662 | 619,395,462.09 | ||
| 14/11/2567 | 9.5241 | 9.5240 | 623,542,356.96 | ||
| 13/11/2567 | 9.5418 | 9.5417 | 625,130,738.33 | ||
| 12/11/2567 | 9.4973 | 9.4972 | 623,058,708.50 | ||
| 11/11/2567 | 9.5492 | 9.5491 | 628,798,140.36 | ||
| 08/11/2567 | 9.6215 | 9.6214 | 633,795,999.66 | ||
| 07/11/2567 | 9.6585 | 9.6584 | 636,386,603.54 | ||
| 06/11/2567 | 9.6233 | 9.6232 | 636,152,604.15 | ||
| 05/11/2567 | 9.7386 | 9.7385 | 643,889,233.01 | ||
| 04/11/2567 | 9.6197 | 9.6196 | 636,391,148.46 | ||
| 01/11/2567 | 9.6345 | 9.6344 | 637,482,225.52 | ||
| 31/10/2567 | 9.6556 | 9.6555 | 638,948,481.30 | ||
| 30/10/2567 | 9.5473 | 9.5472 | 632,354,965.89 | ||
| 29/10/2567 | 9.5796 | 9.5795 | 634,770,039.63 | ||
| 28/10/2567 | 9.5886 | 9.5885 | 635,955,954.11 | ||
| 25/10/2567 | 9.6783 | 9.6782 | 642,691,890.20 | ||
| 24/10/2567 | 9.6389 | 9.6388 | 640,024,831.41 | ||
| 22/10/2567 | 9.6985 | 9.6984 | 644,197,386.74 | ||
| 21/10/2567 | 9.8317 | 9.8316 | 653,948,067.16 | ||
| 18/10/2567 | 9.8553 | 9.8552 | 656,960,092.69 | ||
| 17/10/2567 | 9.8997 | 9.8996 | 662,866,882.17 | ||
| 16/10/2567 | 9.7881 | 9.7880 | 656,109,897.43 | ||
| 15/10/2567 | 9.6944 | 9.6943 | 649,944,429.37 | ||
| 11/10/2567 | 9.6940 | 9.6939 | 650,143,852.11 | ||
| 10/10/2567 | 9.6748 | 9.6747 | 650,501,283.65 | ||
| 09/10/2567 | 9.6025 | 9.6024 | 645,728,955.92 | ||
| 08/10/2567 | 9.5747 | 9.5746 | 645,022,542.06 | ||
| 07/10/2567 | 9.5669 | 9.5668 | 645,735,130.00 | ||
| 04/10/2567 | 9.5025 | 9.5024 | 641,425,488.24 | ||
| 03/10/2567 | 9.4933 | 9.4932 | 641,845,544.20 | ||
| 02/10/2567 | 9.5384 | 9.5383 | 645,322,789.62 | ||
| 01/10/2567 | 9.6268 | 9.6267 | 651,458,942.61 | ||
| 30/09/2567 | 9.5234 | 9.5233 | 644,964,348.23 | ||
| 27/09/2567 | 9.5286 | 9.5285 | 645,400,420.14 | ||
| 26/09/2567 | 9.5807 | 9.5806 | 649,113,715.63 | ||
| 25/09/2567 | 9.6334 | 9.6333 | 652,685,228.45 | ||
| 24/09/2567 | 9.6601 | 9.6600 | 654,811,720.68 | ||
| 23/09/2567 | 9.5789 | 9.5788 | 649,456,144.95 | ||
| 20/09/2567 | 9.5905 | 9.5904 | 650,423,543.48 | ||
| 19/09/2567 | 9.6217 | 9.6216 | 653,006,756.16 | ||
| 18/09/2567 | 9.4981 | 9.4980 | 644,823,325.16 | ||
| 17/09/2567 | 9.5167 | 9.5166 | 646,371,559.20 | ||
| 16/09/2567 | 9.5106 | 9.5105 | 646,943,789.73 | ||
| 13/09/2567 | 9.4417 | 9.4416 | 642,426,246.05 | ||
| 12/09/2567 | 9.4226 | 9.4225 | 641,463,077.03 | ||
| 11/09/2567 | 9.3836 | 9.3835 | 639,071,358.96 | ||
| 10/09/2567 | 9.4602 | 9.4601 | 644,610,873.28 | ||
| 09/09/2567 | 9.4729 | 9.4728 | 646,100,082.10 | ||
| 06/09/2567 | 9.4629 | 9.4628 | 646,102,086.75 | ||
| 05/09/2567 | 9.2667 | 9.2666 | 633,824,900.79 | ||
| 04/09/2567 | 8.9733 | 8.9732 | 614,242,602.51 | ||
| 03/09/2567 | 8.9680 | 8.9679 | 614,386,975.45 | ||
| 02/09/2567 | 8.8929 | 8.8928 | 609,513,022.14 | ||
| 30/08/2567 | 8.9281 | 8.9280 | 612,534,510.98 | ||
| 29/08/2567 | 8.9297 | 8.9296 | 613,194,962.14 | ||
| 28/08/2567 | 8.9776 | 8.9775 | 617,495,915.56 | ||
| 27/08/2567 | 8.9505 | 8.9504 | 615,707,411.28 | ||
| 26/08/2567 | 8.9594 | 8.9593 | 616,534,087.34 | ||
| 23/08/2567 | 8.9178 | 8.9177 | 613,706,373.92 | ||
| 22/08/2567 | 8.8116 | 8.8115 | 606,444,003.38 | ||
| 21/08/2567 | 8.7969 | 8.7968 | 605,668,770.79 | ||
| 20/08/2567 | 8.7334 | 8.7333 | 601,496,283.40 | ||
| 19/08/2567 | 8.7003 | 8.7002 | 600,130,058.02 | ||
| 16/08/2567 | 8.5635 | 8.5634 | 590,809,417.71 | ||
| 15/08/2567 | 8.4955 | 8.4954 | 586,116,534.95 | ||
| 14/08/2567 | 8.5333 | 8.5332 | 588,798,795.53 | ||
| 13/08/2567 | 8.6059 | 8.6058 | 593,930,120.18 | ||
| 09/08/2567 | 8.5957 | 8.5956 | 594,781,858.50 | ||
| 08/08/2567 | 8.5607 | 8.5606 | 592,830,217.02 | ||
| 07/08/2567 | 8.5510 | 8.5509 | 592,289,996.47 | ||
| 06/08/2567 | 8.4337 | 8.4336 | 584,236,260.26 | ||
| 05/08/2567 | 8.4563 | 8.4562 | 586,369,382.26 | ||
| 02/08/2567 | 8.6743 | 8.6742 | 601,650,055.00 | ||
| 01/08/2567 | 8.7199 | 8.7198 | 604,982,851.09 | ||
| 31/07/2567 | 8.7243 | 8.7242 | 605,782,172.18 | ||
| 30/07/2567 | 8.6372 | 8.6371 | 600,102,670.20 | ||
| 26/07/2567 | 8.6407 | 8.6406 | 600,398,561.36 | ||
| 25/07/2567 | 8.5226 | 8.5225 | 592,204,921.73 | ||
| 24/07/2567 | 8.5521 | 8.5520 | 594,262,297.83 | ||
| 23/07/2567 | 8.5810 | 8.5809 | 597,112,551.58 | ||
| 19/07/2567 | 8.6589 | 8.6588 | 602,839,014.71 | ||
| 18/07/2567 | 8.7001 | 8.7000 | 605,802,842.35 | ||
| 17/07/2567 | 8.6651 | 8.6650 | 603,670,593.92 | ||
| 16/07/2567 | 8.6455 | 8.6454 | 602,488,812.97 | ||
| 15/07/2567 | 8.6733 | 8.6732 | 604,297,455.01 | ||
| 12/07/2567 | 8.6710 | 8.6709 | 604,205,821.88 | ||
| 11/07/2567 | 8.6650 | 8.6649 | 603,882,476.24 | ||
| 10/07/2567 | 8.6314 | 8.6313 | 601,830,933.23 | ||
| 09/07/2567 | 8.6122 | 8.6121 | 601,111,031.24 | ||
| 08/07/2567 | 8.6310 | 8.6309 | 602,757,862.20 | ||
| 05/07/2567 | 8.5653 | 8.5652 | 598,424,860.41 | ||
| 04/07/2567 | 8.4912 | 8.4911 | 593,556,271.13 | ||
| 03/07/2567 | 8.4565 | 8.4564 | 593,310,930.00 | ||
| 02/07/2567 | 8.4104 | 8.4103 | 590,585,866.30 | ||
| 01/07/2567 | 8.4598 | 8.4597 | 594,281,738.69 | ||
| 28/06/2567 | 8.4778 | 8.4777 | 595,686,563.39 | ||
| 27/06/2567 | 8.5217 | 8.5216 | 598,823,712.78 | ||
| 26/06/2567 | 8.5767 | 8.5766 | 602,870,442.33 | ||
| 25/06/2567 | 8.5880 | 8.5879 | 603,992,491.72 | ||
| 24/06/2567 | 8.5684 | 8.5683 | 602,852,207.78 | ||
| 21/06/2567 | 8.5023 | 8.5022 | 598,290,394.12 | ||
| 20/06/2567 | 8.4741 | 8.4740 | 596,424,986.30 | ||
| 19/06/2567 | 8.5248 | 8.5247 | 600,115,311.76 | ||
| 18/06/2567 | 8.4528 | 8.4527 | 595,158,759.34 | ||
| 17/06/2567 | 8.4451 | 8.4450 | 595,410,024.87 | ||
| 14/06/2567 | 8.5076 | 8.5075 | 600,063,823.38 | ||
| 13/06/2567 | 8.5326 | 8.5325 | 602,073,858.47 | ||
| 12/06/2567 | 8.5546 | 8.5545 | 603,778,232.04 | ||
| 11/06/2567 | 8.5309 | 8.5308 | 602,104,830.82 | ||
| 10/06/2567 | 8.5669 | 8.5668 | 605,506,899.45 | ||
| 07/06/2567 | 8.6354 | 8.6353 | 610,385,634.40 | ||
| 06/06/2567 | 8.6089 | 8.6088 | 608,781,497.37 | ||
| 05/06/2567 | 8.6589 | 8.6588 | 613,081,859.72 | ||
| 04/06/2567 | 8.6471 | 8.6470 | 611,831,471.71 | ||
| 31/05/2567 | 8.6737 | 8.6736 | 614,333,012.91 | ||
| 30/05/2567 | 8.7095 | 8.7094 | 617,289,893.57 | ||
| 29/05/2567 | 8.6929 | 8.6928 | 616,275,594.30 | ||
| 28/05/2567 | 8.7834 | 8.7833 | 623,137,350.25 | ||
| 27/05/2567 | 8.8093 | 8.8092 | 625,247,324.97 | ||
| 24/05/2567 | 8.8001 | 8.8000 | 625,056,728.70 | ||
| 23/05/2567 | 8.8228 | 8.8227 | 626,820,941.06 | ||
| 21/05/2567 | 8.8281 | 8.8280 | 627,667,926.28 | ||
| 20/05/2567 | 8.8681 | 8.8680 | 630,737,286.67 | ||
| 17/05/2567 | 8.9047 | 8.9046 | 633,996,999.68 | ||
| 16/05/2567 | 8.8715 | 8.8714 | 631,835,174.00 | ||
| 15/05/2567 | 8.8225 | 8.8224 | 629,076,720.96 | ||
| 14/05/2567 | 8.8597 | 8.8596 | 632,062,854.81 | ||
| 13/05/2567 | 8.8372 | 8.8371 | 630,787,983.06 | ||
| 10/05/2567 | 8.8166 | 8.8165 | 629,484,993.35 | ||
| 09/05/2567 | 8.8079 | 8.8078 | 629,318,686.12 | ||
| 08/05/2567 | 8.8209 | 8.8208 | 630,420,439.54 | ||
| 07/05/2567 | 8.8459 | 8.8458 | 632,635,829.06 | ||
| 03/05/2567 | 8.8103 | 8.8102 | 630,373,593.99 | ||
| 02/05/2567 | 8.7858 | 8.7857 | 628,998,464.67 | ||
| 30/04/2567 | 8.8146 | 8.8145 | 631,201,344.84 | ||
| 29/04/2567 | 8.7738 | 8.7737 | 628,326,064.80 | ||
| 26/04/2567 | 8.7611 | 8.7610 | 627,486,944.75 | ||
| 25/04/2567 | 8.7948 | 8.7947 | 629,947,636.23 | ||
| 24/04/2567 | 8.7714 | 8.7713 | 628,849,382.80 | ||
| 23/04/2567 | 8.7411 | 8.7410 | 626,980,057.03 | ||
| 22/04/2567 | 8.6803 | 8.6802 | 622,981,489.52 | ||
| 19/04/2567 | 8.5694 | 8.5693 | 615,854,565.27 | ||
| 18/04/2567 | 8.7531 | 8.7530 | 629,125,318.44 | ||
| 17/04/2567 | 8.7954 | 8.7953 | 633,105,980.38 | ||
| 11/04/2567 | 8.9548 | 8.9547 | 644,725,678.77 | ||
| 10/04/2567 | 9.0407 | 9.0406 | 651,275,450.53 | ||
| 09/04/2567 | 9.0136 | 9.0135 | 649,780,277.28 | ||
| 05/04/2567 | 8.8507 | 8.8506 | 638,336,855.63 | ||
| 04/04/2567 | 8.8321 | 8.8320 | 637,456,909.91 | ||
| 03/04/2567 | 8.8340 | 8.8339 | 638,220,935.72 | ||
| 02/04/2567 | 8.8490 | 8.8489 | 640,106,464.60 | ||
| 01/04/2567 | 8.8491 | 8.8490 | 640,633,287.90 | ||
| 29/03/2567 | 8.8515 | 8.8514 | 641,233,981.43 | ||
| 28/03/2567 | 8.8064 | 8.8063 | 638,439,157.28 | ||
| 27/03/2567 | 8.8671 | 8.8670 | 642,897,035.19 | ||
| 26/03/2567 | 8.8458 | 8.8457 | 641,730,862.25 | ||
| 25/03/2567 | 8.8244 | 8.8243 | 640,781,025.28 | ||
| 22/03/2567 | 8.9001 | 8.9000 | 646,446,850.69 | ||
| 21/03/2567 | 8.9457 | 8.9456 | 650,003,559.06 | ||
| 20/03/2567 | 8.8783 | 8.8782 | 645,290,715.87 | ||
| 19/03/2567 | 8.9284 | 8.9283 | 649,253,001.12 | ||
| 18/03/2567 | 8.9415 | 8.9414 | 651,101,829.48 | ||
| 15/03/2567 | 8.9463 | 8.9462 | 651,598,726.44 | ||
| 14/03/2567 | 9.0030 | 9.0029 | 655,897,209.16 | ||
| 13/03/2567 | 8.9341 | 8.9340 | 651,217,803.28 | ||
| 12/03/2567 | 8.9046 | 8.9045 | 649,172,956.13 | ||
| 11/03/2567 | 8.9033 | 8.9032 | 649,643,147.21 | ||
| 08/03/2567 | 8.9535 | 8.9534 | 653,768,762.47 | ||
| 07/03/2567 | 8.8663 | 8.8662 | 647,597,804.20 | ||
| 06/03/2567 | 8.8550 | 8.8549 | 646,994,092.22 | ||
| 05/03/2567 | 8.7803 | 8.7802 | 641,876,372.68 | ||
| 04/03/2567 | 8.7804 | 8.7803 | 642,254,632.83 | ||
| 01/03/2567 | 8.8061 | 8.8060 | 644,472,219.02 | ||
| 29/02/2567 | 8.8071 | 8.8070 | 645,027,276.99 | ||
| 28/02/2567 | 8.8592 | 8.8591 | 649,098,338.14 | ||
| 27/02/2567 | 8.9186 | 8.9185 | 654,109,507.33 | ||
| 23/02/2567 | 8.9366 | 8.9365 | 655,514,993.58 | ||
| 22/02/2567 | 8.9542 | 8.9541 | 657,854,657.09 | ||
| 21/02/2567 | 8.9176 | 8.9175 | 655,261,502.53 | ||
| 20/02/2567 | 8.8440 | 8.8439 | 650,040,993.78 | ||
| 19/02/2567 | 8.8581 | 8.8580 | 651,861,453.42 | ||
| 16/02/2567 | 8.8427 | 8.8426 | 650,888,306.14 | ||
| 15/02/2567 | 8.8371 | 8.8370 | 650,506,199.09 | ||
| 14/02/2567 | 8.8062 | 8.8061 | 648,375,247.09 | ||
| 13/02/2567 | 8.8500 | 8.8499 | 651,929,209.27 | ||
| 12/02/2567 | 8.8423 | 8.8422 | 651,417,128.23 | ||
| 09/02/2567 | 8.8459 | 8.8458 | 651,917,565.69 | ||
| 08/02/2567 | 8.8503 | 8.8502 | 652,776,509.00 | ||
| 07/02/2567 | 8.9199 | 8.9198 | 658,167,584.45 | ||
| 06/02/2567 | 8.9086 | 8.9085 | 657,343,503.40 | ||
| 05/02/2567 | 8.8475 | 8.8474 | 652,955,964.21 | ||
| 02/02/2567 | 8.8567 | 8.8566 | 653,725,443.64 | ||
| 01/02/2567 | 8.7477 | 8.7476 | 646,377,160.36 | ||
| 31/01/2567 | 8.7301 | 8.7300 | 645,074,856.56 | ||
| 30/01/2567 | 8.7617 | 8.7616 | 647,971,850.84 | ||
| 29/01/2567 | 8.7705 | 8.7704 | 648,924,464.60 | ||
| 26/01/2567 | 8.7176 | 8.7175 | 645,083,084.38 | ||
| 25/01/2567 | 8.7817 | 8.7816 | 650,392,133.11 | ||
| 24/01/2567 | 8.8124 | 8.8123 | 653,355,089.53 | ||
| 23/01/2567 | 8.6747 | 8.6746 | 643,296,646.32 | ||
| 22/01/2567 | 8.7518 | 8.7517 | 649,710,678.26 | ||
| 19/01/2567 | 8.8357 | 8.8356 | 656,514,123.54 | ||
| 18/01/2567 | 8.7926 | 8.7925 | 653,636,668.25 | ||
| 17/01/2567 | 8.8261 | 8.8260 | 656,376,486.13 | ||
| 16/01/2567 | 8.9552 | 8.9551 | 666,607,168.53 | ||
| 15/01/2567 | 8.9993 | 8.9992 | 670,006,771.43 | ||
| 12/01/2567 | 9.0537 | 9.0536 | 674,740,399.50 | ||
| 11/01/2567 | 9.0368 | 9.0367 | 673,914,969.78 | ||
| 10/01/2567 | 9.0721 | 9.0720 | 677,380,046.10 | ||
| 09/01/2567 | 9.0756 | 9.0755 | 678,540,847.02 | ||
| 08/01/2567 | 9.0976 | 9.0975 | 681,413,310.46 | ||
| 05/01/2567 | 9.1636 | 9.1635 | 686,853,094.29 | ||
| 04/01/2567 | 9.2373 | 9.2372 | 694,259,853.29 | ||
| 03/01/2567 | 9.2275 | 9.2274 | 696,443,344.68 | ||
| 02/01/2567 | 9.2784 | 9.2783 | 702,909,260.85 | ||
| 28/12/2566 | 9.2142 | 9.2141 | 698,907,124.23 | ||
| 27/12/2566 | 9.1780 | 9.1779 | 696,334,493.47 | ||
| 26/12/2566 | 9.2019 | 9.2018 | 698,430,842.90 | ||
| 25/12/2566 | 9.1693 | 9.1692 | 696,340,020.83 | ||
| 22/12/2566 | 9.1530 | 9.1529 | 695,372,471.77 | ||
| 21/12/2566 | 9.1495 | 9.1494 | 695,181,898.42 | ||
| 20/12/2566 | 9.1256 | 9.1255 | 693,625,979.49 | ||
| 19/12/2566 | 9.1068 | 9.1067 | 692,252,767.94 | ||
| 18/12/2566 | 9.1037 | 9.1036 | 692,020,432.11 | ||
| 15/12/2566 | 9.1027 | 9.1026 | 692,286,993.24 | ||
| 14/12/2566 | 9.0126 | 9.0125 | 685,528,343.62 | ||
| 13/12/2566 | 8.8818 | 8.8817 | 675,689,716.73 | ||
| 12/12/2566 | 8.9927 | 8.9926 | 684,612,527.43 | ||
| 08/12/2566 | 9.0376 | 9.0375 | 688,179,664.02 | ||
| 07/12/2566 | 9.0323 | 9.0322 | 687,905,257.48 | ||
| 06/12/2566 | 9.0870 | 9.0869 | 692,232,520.25 | ||
| 04/12/2566 | 9.0606 | 9.0605 | 689,710,073.21 | ||
| 01/12/2566 | 9.0432 | 9.0431 | 688,539,556.09 | ||
| 30/11/2566 | 9.0229 | 9.0228 | 687,038,299.81 | ||
| 29/11/2566 | 9.0675 | 9.0674 | 690,470,341.48 | ||
| 28/11/2566 | 9.1231 | 9.1230 | 694,822,638.18 | ||
| 27/11/2566 | 9.0672 | 9.0671 | 690,834,821.20 | ||
| 24/11/2566 | 9.0874 | 9.0873 | 692,467,032.86 | ||
| 23/11/2566 | 9.1373 | 9.1372 | 696,326,923.60 | ||
| 22/11/2566 | 9.1786 | 9.1785 | 699,517,230.83 | ||
| 21/11/2566 | 9.2392 | 9.2391 | 704,138,745.51 | ||
| 20/11/2566 | 9.2133 | 9.2132 | 702,259,102.59 | ||
| 17/11/2566 | 9.1880 | 9.1879 | 700,327,325.86 | ||
| 16/11/2566 | 9.1989 | 9.1988 | 701,285,030.02 | ||
| 15/11/2566 | 9.2035 | 9.2034 | 701,765,427.54 | ||
| 14/11/2566 | 9.0306 | 9.0305 | 688,745,214.31 | ||
| 13/11/2566 | 9.0432 | 9.0431 | 689,896,854.17 | ||
| 10/11/2566 | 9.0732 | 9.0731 | 692,184,823.99 | ||
| 09/11/2566 | 9.1690 | 9.1689 | 699,489,778.66 | ||
| 08/11/2566 | 9.2088 | 9.2087 | 702,614,092.51 | ||
| 07/11/2566 | 9.1981 | 9.1980 | 701,799,082.05 | ||
| 06/11/2566 | 9.2549 | 9.2548 | 706,155,701.51 | ||
| 03/11/2566 | 9.2821 | 9.2820 | 708,310,587.46 | ||
| 02/11/2566 | 9.1874 | 9.1873 | 701,658,692.21 | ||
| 01/11/2566 | 9.0454 | 9.0453 | 690,859,968.41 | ||
| 31/10/2566 | 9.0568 | 9.0567 | 691,733,106.00 | ||
| 30/10/2566 | 9.1628 | 9.1627 | 699,831,462.79 | ||
| 27/10/2566 | 9.1011 | 9.1010 | 695,116,169.05 | ||
| 26/10/2566 | 8.9915 | 8.9914 | 687,047,960.59 | ||
| 25/10/2566 | 9.1732 | 9.1731 | 701,235,773.46 | ||
| 24/10/2566 | 9.1224 | 9.1223 | 697,651,685.43 | ||
| 20/10/2566 | 9.1778 | 9.1777 | 701,998,432.65 | ||
| 19/10/2566 | 9.3090 | 9.3089 | 712,709,644.50 | ||
| 18/10/2566 | 9.4026 | 9.4025 | 719,910,069.74 | ||
| 17/10/2566 | 9.3649 | 9.3648 | 719,224,907.29 | ||
| 16/10/2566 | 9.3623 | 9.3622 | 719,187,915.56 | ||
| 12/10/2566 | 9.4995 | 9.4994 | 729,773,815.28 | ||
| 11/10/2566 | 9.5278 | 9.5277 | 731,949,586.68 | ||
| 10/10/2566 | 9.3917 | 9.3916 | 721,830,941.26 | ||
| 09/10/2566 | 9.3706 | 9.3705 | 720,325,232.46 | ||
| 06/10/2566 | 9.4307 | 9.4306 | 724,949,564.61 | ||
| 05/10/2566 | 9.5414 | 9.5413 | 733,360,334.66 | ||
| 04/10/2566 | 9.5434 | 9.5433 | 733,690,563.32 | ||
| 03/10/2566 | 9.5043 | 9.5042 | 730,690,830.00 | ||
| 02/10/2566 | 9.6232 | 9.6231 | 739,953,106.78 | ||
| 29/09/2566 | 9.6308 | 9.6307 | 740,740,047.62 | ||
| 28/09/2566 | 9.6496 | 9.6495 | 742,224,235.89 | ||
| 27/09/2566 | 9.7246 | 9.7245 | 748,076,934.43 | ||
| 26/09/2566 | 9.6947 | 9.6946 | 745,790,541.28 | ||
| 25/09/2566 | 9.7539 | 9.7538 | 750,541,114.09 | ||
| 22/09/2566 | 9.8394 | 9.8393 | 757,121,341.64 | ||
| 21/09/2566 | 9.7854 | 9.7853 | 752,969,883.21 | ||
| 20/09/2566 | 9.7477 | 9.7476 | 750,480,772.93 | ||
| 19/09/2566 | 9.8369 | 9.8368 | 756,907,098.84 | ||
| 18/09/2566 | 9.8662 | 9.8661 | 759,477,799.04 | ||
| 15/09/2566 | 9.9516 | 9.9515 | 767,555,306.72 | ||
| 14/09/2566 | 9.9919 | 9.9918 | 770,664,267.79 | ||
| 13/09/2566 | 9.9378 | 9.9377 | 766,494,827.26 | ||
| 12/09/2566 | 9.9779 | 9.9778 | 769,753,233.31 | ||
| 11/09/2566 | 9.9620 | 9.9619 | 768,700,440.56 | ||
| 08/09/2566 | 9.9790 | 9.9789 | 770,057,022.50 | ||
| 07/09/2566 | 10.0016 | 10.0015 | 772,056,390.96 | ||
| 06/09/2566 | 9.9791 | 9.9790 | 770,362,231.17 | ||
| 05/09/2566 | 9.9715 | 9.9714 | 770,212,339.19 | ||
| 04/09/2566 | 9.9772 | 9.9771 | 770,822,966.28 | ||
| 01/09/2566 | 10.0663 | 10.0662 | 777,757,131.72 | ||
| 31/08/2566 | 10.0965 | 10.0964 | 780,508,411.04 | ||
| 30/08/2566 | 10.1624 | 10.1623 | 786,299,447.66 | ||
| 29/08/2566 | 10.1141 | 10.1140 | 782,754,972.40 | ||
| 28/08/2566 | 10.0936 | 10.0935 | 781,113,336.90 | ||
| 25/08/2566 | 10.0941 | 10.0940 | 781,167,663.23 | ||
| 24/08/2566 | 10.0788 | 10.0787 | 780,043,663.53 | ||
| 23/08/2566 | 10.0623 | 10.0622 | 778,933,308.47 | ||
| 22/08/2566 | 10.0373 | 10.0372 | 777,299,869.11 | ||
| 21/08/2566 | 9.9022 | 9.9021 | 767,028,339.20 | ||
| 18/08/2566 | 9.8518 | 9.8517 | 763,147,617.06 | ||
| 17/08/2566 | 9.8799 | 9.8798 | 765,320,153.99 | ||
| 16/08/2566 | 9.8427 | 9.8426 | 762,436,882.52 | ||
| 15/08/2566 | 9.8246 | 9.8245 | 761,053,639.00 | ||
| 11/08/2566 | 9.9074 | 9.9073 | 767,465,755.13 | ||
| 10/08/2566 | 9.8977 | 9.8976 | 766,889,777.93 | ||
| 09/08/2566 | 9.8480 | 9.8479 | 763,284,061.75 | ||
| 08/08/2566 | 9.7465 | 9.7464 | 755,457,391.61 | ||
| 07/08/2566 | 9.8478 | 9.8477 | 763,600,028.77 | ||
| 04/08/2566 | 9.8206 | 9.8205 | 761,864,257.41 | ||
| 03/08/2566 | 9.8078 | 9.8077 | 760,937,776.17 | ||
| 02/08/2566 | 9.9440 | 9.9439 | 771,836,327.05 | ||
| 31/07/2566 | 9.9902 | 9.9901 | 775,779,984.01 | ||
| 27/07/2566 | 9.9420 | 9.9419 | 772,151,211.95 | ||
| 26/07/2566 | 9.8377 | 9.8376 | 764,064,724.24 | ||
| 25/07/2566 | 9.8323 | 9.8322 | 763,756,169.72 | ||
| 24/07/2566 | 9.8106 | 9.8105 | 762,558,937.42 | ||
| 21/07/2566 | 9.8389 | 9.8388 | 765,012,041.78 | ||
| 20/07/2566 | 9.7801 | 9.7800 | 760,688,765.97 | ||
| 19/07/2566 | 9.8696 | 9.8695 | 767,870,581.51 | ||
| 18/07/2566 | 9.8652 | 9.8651 | 767,580,589.31 | ||
| 17/07/2566 | 9.8234 | 9.8233 | 764,333,806.88 | ||
| 14/07/2566 | 9.7663 | 9.7662 | 760,073,672.68 | ||
| 13/07/2566 | 9.6195 | 9.6194 | 748,650,210.77 | ||
| 12/07/2566 | 9.6212 | 9.6211 | 748,852,677.29 | ||
| 11/07/2566 | 9.6410 | 9.6409 | 750,397,520.42 | ||
| 10/07/2566 | 9.6319 | 9.6318 | 750,201,093.57 | ||
| 07/07/2566 | 9.6019 | 9.6018 | 747,979,115.03 | ||
| 06/07/2566 | 9.6199 | 9.6198 | 749,487,330.06 | ||
| 05/07/2566 | 9.7418 | 9.7417 | 759,033,645.04 | ||
| 04/07/2566 | 9.7674 | 9.7673 | 761,066,467.17 | ||
| 03/07/2566 | 9.7075 | 9.7074 | 756,415,759.72 | ||
| 30/06/2566 | 9.7028 | 9.7027 | 756,141,912.82 | ||
| 29/06/2566 | 9.5478 | 9.5477 | 744,101,988.49 | ||
| 28/06/2566 | 9.4832 | 9.4831 | 739,663,241.95 | ||
| 27/06/2566 | 9.5520 | 9.5519 | 745,107,226.55 | ||
| 26/06/2566 | 9.6019 | 9.6018 | 749,334,838.39 | ||
| 23/06/2566 | 9.6681 | 9.6680 | 754,612,970.38 | ||
| 22/06/2566 | 9.6937 | 9.6936 | 756,623,422.48 | ||
| 21/06/2566 | 9.7601 | 9.7600 | 761,806,743.53 | ||
| 20/06/2566 | 9.8389 | 9.8388 | 768,088,884.99 | ||
| 19/06/2566 | 9.9275 | 9.9274 | 775,131,375.16 | ||
| 16/06/2566 | 9.9416 | 9.9415 | 776,401,802.17 | ||
| 15/06/2566 | 9.9431 | 9.9430 | 776,613,994.57 | ||
| 14/06/2566 | 9.9730 | 9.9729 | 778,950,408.05 | ||
| 13/06/2566 | 9.9982 | 9.9981 | 781,302,618.91 | ||
| 12/06/2566 | 9.9322 | 9.9321 | 776,389,268.49 | ||
| 09/06/2566 | 9.9629 | 9.9628 | 779,208,227.69 | ||
| 08/06/2566 | 9.9869 | 9.9868 | 781,155,611.52 | ||
| 07/06/2566 | 9.8546 | 9.8545 | 771,073,971.90 | ||
| 06/06/2566 | 9.8332 | 9.8331 | 769,797,709.09 | ||
| 02/06/2566 | 9.8637 | 9.8636 | 772,242,023.70 | ||
| 01/06/2566 | 9.8269 | 9.8268 | 769,025,620.58 | ||
| 31/05/2566 | 9.8784 | 9.8783 | 773,094,928.86 | ||
| 30/05/2566 | 9.8994 | 9.8993 | 774,953,220.79 | ||
| 29/05/2566 | 9.9191 | 9.9190 | 776,629,440.44 | ||
| 26/05/2566 | 9.8728 | 9.8727 | 772,855,072.00 | ||
| 25/05/2566 | 9.9012 | 9.9011 | 775,074,762.84 | ||
| 24/05/2566 | 9.9022 | 9.9021 | 775,249,942.82 | ||
| 23/05/2566 | 9.9017 | 9.9016 | 775,646,033.52 | ||
| 22/05/2566 | 9.8719 | 9.8718 | 773,298,866.06 | ||
| 19/05/2566 | 9.7970 | 9.7969 | 767,667,784.30 | ||
| 18/05/2566 | 9.8570 | 9.8569 | 773,388,822.36 | ||
| 17/05/2566 | 9.8495 | 9.8494 | 772,800,777.64 | ||
| 16/05/2566 | 9.9805 | 9.9804 | 783,251,489.17 | ||
| 15/05/2566 | 10.0284 | 10.0283 | 787,648,387.31 | ||
| 12/05/2566 | 10.1582 | 10.1581 | 799,076,278.18 | ||
| 11/05/2566 | 10.1728 | 10.1727 | 800,474,526.78 | ||
| 10/05/2566 | 10.1753 | 10.1752 | 800,882,280.47 | ||
| 09/05/2566 | 10.1638 | 10.1637 | 800,477,529.16 | ||
| 08/05/2566 | 10.1456 | 10.1455 | 799,556,673.80 | ||
| 03/05/2566 | 9.9407 | 9.9406 | 783,537,725.14 | ||
| 02/05/2566 | 9.9171 | 9.9170 | 781,625,854.97 | ||
| 28/04/2566 | 9.8956 | 9.8955 | 780,055,996.85 | ||
| 27/04/2566 | 9.8935 | 9.8934 | 780,100,824.50 | ||
| 26/04/2566 | 9.9373 | 9.9372 | 783,723,701.20 | ||
| 25/04/2566 | 9.9100 | 9.9099 | 781,628,358.64 | ||
| 24/04/2566 | 9.9831 | 9.9830 | 787,870,489.84 | ||
| 21/04/2566 | 9.9976 | 9.9975 | 789,048,257.24 | ||
| 20/04/2566 | 10.0199 | 10.0198 | 790,899,230.18 | ||
| 19/04/2566 | 10.0968 | 10.0967 | 797,280,374.69 | ||
| 18/04/2566 | 10.1803 | 10.1802 | 804,197,702.32 | ||
| 17/04/2566 | 10.2253 | 10.2252 | 807,892,313.26 | ||
| 12/04/2566 | 10.1716 | 10.1715 | 803,704,016.94 | ||
| 11/04/2566 | 10.2073 | 10.2072 | 806,574,908.30 | ||
| 10/04/2566 | 10.1659 | 10.1658 | 803,494,390.44 | ||
| 07/04/2566 | 10.0645 | 10.0644 | 795,656,739.75 | ||
| 05/04/2566 | 10.0369 | 10.0368 | 793,887,660.53 | ||
| 04/04/2566 | 10.1512 | 10.1511 | 802,952,722.79 | ||
| 03/04/2566 | 10.1964 | 10.1963 | 806,621,858.85 | ||
| 31/03/2566 | 10.2139 | 10.2138 | 808,024,015.50 | ||
| 30/03/2566 | 10.1865 | 10.1864 | 805,916,465.40 | ||
| 29/03/2566 | 10.2350 | 10.2349 | 809,830,007.32 | ||
| 28/03/2566 | 10.2331 | 10.2330 | 809,860,244.50 | ||
| 27/03/2566 | 10.1572 | 10.1571 | 804,148,186.12 | ||
| 24/03/2566 | 10.1482 | 10.1481 | 803,667,045.01 | ||
| 23/03/2566 | 10.1641 | 10.1640 | 805,546,045.36 | ||
| 22/03/2566 | 10.1009 | 10.1008 | 800,542,435.38 | ||
| 21/03/2566 | 10.0563 | 10.0562 | 797,173,556.93 | ||
| 20/03/2566 | 9.9329 | 9.9328 | 787,645,288.80 | ||
| 17/03/2566 | 9.9962 | 9.9961 | 792,749,515.98 | ||
| 16/03/2566 | 9.9413 | 9.9412 | 788,306,320.25 | ||
| 15/03/2566 | 9.9773 | 9.9772 | 791,551,275.75 | ||
| 14/03/2566 | 9.7164 | 9.7163 | 771,302,673.81 | ||
| 13/03/2566 | 10.0125 | 10.0124 | 795,003,140.83 | ||
| 10/03/2566 | 10.1577 | 10.1576 | 806,659,062.34 | ||
| 09/03/2566 | 10.2484 | 10.2483 | 814,153,580.63 | ||
| 08/03/2566 | 10.2196 | 10.2195 | 812,068,061.96 | ||
| 07/03/2566 | 10.2124 | 10.2123 | 811,624,246.97 | ||
| 03/03/2566 | 10.1566 | 10.1565 | 807,762,358.51 | ||
| 02/03/2566 | 10.1875 | 10.1874 | 810,453,164.81 | ||
| 01/03/2566 | 10.2302 | 10.2301 | 814,064,609.69 | ||
| 28/02/2566 | 10.2497 | 10.2496 | 816,147,048.85 | ||
| 27/02/2566 | 10.2673 | 10.2672 | 817,862,735.41 | ||
| 24/02/2566 | 10.3025 | 10.3024 | 820,810,595.45 | ||
| 23/02/2566 | 10.4164 | 10.4163 | 830,065,067.63 | ||
| 22/02/2566 | 10.4486 | 10.4485 | 832,817,707.96 | ||
| 21/02/2566 | 10.4995 | 10.4994 | 837,378,015.22 | ||
| 20/02/2566 | 10.4356 | 10.4355 | 832,873,964.86 | ||
| 17/02/2566 | 10.4207 | 10.4206 | 831,797,705.95 | ||
| 16/02/2566 | 10.4607 | 10.4606 | 835,416,118.95 | ||
| 15/02/2566 | 10.4251 | 10.4250 | 832,875,666.21 | ||
| 14/02/2566 | 10.4495 | 10.4494 | 835,007,055.73 | ||
| 13/02/2566 | 10.3979 | 10.3978 | 832,611,661.03 | ||
| 10/02/2566 | 10.3948 | 10.3947 | 833,151,018.61 | ||
| 09/02/2566 | 10.4003 | 10.4002 | 833,828,487.56 | ||
| 08/02/2566 | 10.4013 | 10.4012 | 834,405,036.14 | ||
| 07/02/2566 | 10.4576 | 10.4575 | 839,296,591.00 | ||
| 06/02/2566 | 10.4640 | 10.4639 | 841,309,183.26 | ||
| 03/02/2566 | 10.5249 | 10.5248 | 846,534,842.73 | ||
| 02/02/2566 | 10.4947 | 10.4946 | 844,302,211.18 | ||
| 01/02/2566 | 10.4889 | 10.4888 | 844,684,051.66 | ||
| 31/01/2566 | 10.4053 | 10.4052 | 838,254,974.76 | ||
| 30/01/2566 | 10.4754 | 10.4753 | 845,245,533.54 | ||
| 27/01/2566 | 10.4860 | 10.4859 | 846,575,492.71 | ||
| 26/01/2566 | 10.4203 | 10.4202 | 841,557,285.62 | ||
| 25/01/2566 | 10.5031 | 10.5030 | 849,662,699.67 | ||
| 24/01/2566 | 10.5118 | 10.5117 | 851,923,473.84 | ||
| 23/01/2566 | 10.5216 | 10.5215 | 853,660,995.14 | ||
| 20/01/2566 | 10.4800 | 10.4799 | 850,946,574.01 | ||
| 19/01/2566 | 10.5669 | 10.5668 | 859,231,422.21 | ||
| 18/01/2566 | 10.5537 | 10.5536 | 858,805,702.83 | ||
| 17/01/2566 | 10.5365 | 10.5364 | 858,434,817.21 | ||
| 16/01/2566 | 10.5758 | 10.5757 | 864,429,449.46 | ||
| 13/01/2566 | 10.5734 | 10.5733 | 865,003,388.41 | ||
| 12/01/2566 | 10.6084 | 10.6083 | 868,994,557.81 | ||
| 11/01/2566 | 10.6058 | 10.6057 | 869,683,490.62 | ||
| 10/01/2566 | 10.6607 | 10.6606 | 876,066,626.82 | ||
| 09/01/2566 | 10.6783 | 10.6782 | 878,759,376.21 | ||
| 06/01/2566 | 10.5887 | 10.5886 | 873,183,892.94 | ||
| 05/01/2566 | 10.4932 | 10.4931 | 867,489,621.02 | ||
| 04/01/2566 | 10.5676 | 10.5675 | 877,339,915.43 | ||
| 03/01/2566 | 10.5965 | 10.5964 | 884,216,584.96 | ||
| 30/12/2565 | 10.5422 | 10.5421 | 880,033,437.63 | ||
| 29/12/2565 | 10.5318 | 10.5317 | 880,336,849.35 | ||
| 28/12/2565 | 10.4376 | 10.4375 | 872,925,936.35 | ||
| 27/12/2565 | 10.3937 | 10.3936 | 869,571,591.91 | ||
| 26/12/2565 | 10.3115 | 10.3114 | 863,141,813.11 | ||
| 23/12/2565 | 10.2568 | 10.2567 | 858,452,763.12 | ||
| 22/12/2565 | 10.2510 | 10.2509 | 858,178,680.85 | ||
| 21/12/2565 | 10.2062 | 10.2061 | 854,523,396.78 | ||
| 20/12/2565 | 10.1819 | 10.1818 | 852,570,619.27 | ||
| 19/12/2565 | 10.2577 | 10.2576 | 859,309,902.80 | ||
| 16/12/2565 | 10.2587 | 10.2586 | 859,440,497.62 | ||
| 15/12/2565 | 10.2670 | 10.2669 | 860,400,308.10 | ||
| 14/12/2565 | 10.3555 | 10.3554 | 868,002,483.79 | ||
| 13/12/2565 | 10.3008 | 10.3007 | 863,551,118.20 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต