บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยสุขใจ (ชนิดเพื่อการออม) : KTSUK-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/12/2568	11.2468		11.2469	11.2468	34,320,556.11
09/12/2568	11.2312		11.2313	11.2312	34,272,699.26
08/12/2568	11.2460		11.2461	11.2460	34,318,128.90
04/12/2568	11.2505		11.2506	11.2505	34,331,783.09
03/12/2568	11.2398		11.2399	11.2398	34,299,072.13
02/12/2568	11.2199		11.2200	11.2199	34,241,315.49
01/12/2568	11.2146		11.2147	11.2146	34,225,022.19
28/11/2568	11.2298		11.2299	11.2298	34,271,406.90
26/11/2568	11.2272		11.2273	11.2272	34,263,494.81
25/11/2568	11.2133		11.2134	11.2133	34,221,153.89
24/11/2568	11.1982		11.1983	11.1982	34,330,069.87
21/11/2568	11.1613		11.1614	11.1613	34,216,891.81
20/11/2568	11.1546		11.1547	11.1546	34,196,375.70
19/11/2568	11.1822		11.1823	11.1822	34,337,087.18
18/11/2568	11.1808		11.1809	11.1808	34,337,717.90
17/11/2568	11.1959		11.1960	11.1959	34,384,197.30
14/11/2568	11.2060		11.2061	11.2060	34,415,284.03
13/11/2568	11.2218		11.2219	11.2218	34,463,591.04
12/11/2568	11.2469		11.2470	11.2469	34,561,357.85
10/11/2568	11.2263		11.2264	11.2263	34,498,037.22
07/11/2568	11.1861		11.1862	11.1861	34,373,696.85
06/11/2568	11.1994		11.1995	11.1994	34,414,414.01
05/11/2568	11.2287		11.2288	11.2287	34,504,571.01
04/11/2568	11.2149		11.2150	11.2149	34,463,243.52
03/11/2568	11.2593		11.2594	11.2593	34,604,521.12
31/10/2568	11.2526		11.2527	11.2526	34,583,950.88
30/10/2568	11.2605		11.2606	11.2605	34,608,207.48
28/10/2568	11.2800		11.2801	11.2800	34,668,267.01
27/10/2568	11.2990		11.2991	11.2990	34,713,298.29
24/10/2568	11.2901		11.2902	11.2901	34,817,134.75
22/10/2568	11.2508		11.2509	11.2508	34,696,115.52
21/10/2568	11.2727		11.2728	11.2727	34,628,640.05
17/10/2568	11.2743		11.2744	11.2743	34,633,743.95
16/10/2568	11.2821		11.2822	11.2821	34,657,599.13
15/10/2568	11.2957		11.2958	11.2957	34,699,536.07
14/10/2568	11.2719		11.2720	11.2719	34,655,362.52
10/10/2568	11.2330		11.2331	11.2330	34,535,826.35
09/10/2568	11.2975		11.2976	11.2975	34,824,563.98
30/09/2568	11.2238		11.2239	11.2238	34,607,455.36
29/09/2568	11.2026		11.2027	11.2026	34,557,363.97
26/09/2568	11.1769		11.1770	11.1769	34,488,140.32
25/09/2568	11.1749		11.1750	11.1749	34,491,761.38
24/09/2568	11.1830		11.1831	11.1830	34,526,802.90
23/09/2568	11.1794		11.1795	11.1794	34,515,818.70
22/09/2568	11.1863		11.1864	11.1863	34,536,968.72
19/09/2568	11.1697		11.1698	11.1697	34,517,149.56
18/09/2568	11.1581		11.1582	11.1581	34,481,399.98
17/09/2568	11.1404		11.1405	11.1404	34,426,575.96
16/09/2568	11.1246		11.1247	11.1246	34,346,784.07
15/09/2568	11.1274		11.1275	11.1274	34,355,574.68
12/09/2568	11.1299		11.1300	11.1299	34,363,144.03
11/09/2568	11.1442		11.1443	11.1442	34,407,173.36
10/09/2568	11.1262		11.1263	11.1262	34,347,939.14
09/09/2568	11.1225		11.1226	11.1225	34,336,625.52
08/09/2568	11.1198		11.1199	11.1198	34,328,063.67
05/09/2568	11.1194		11.1195	11.1194	34,326,802.38
04/09/2568	11.1088		11.1089	11.1088	34,294,420.22
03/09/2568	11.1061		11.1062	11.1061	34,285,828.17
02/09/2568	11.0924		11.0925	11.0924	34,244,020.79
29/08/2568	11.0884		11.0885	11.0884	34,231,618.58
28/08/2568	11.0961		11.0962	11.0961	34,255,841.04
27/08/2568	11.0888		11.0889	11.0888	34,233,299.23
26/08/2568	11.0962		11.0963	11.0962	34,256,378.41
25/08/2568	11.0918		11.0919	11.0918	34,243,592.95
22/08/2568	11.0890		11.0891	11.0890	34,235,041.33
21/08/2568	11.0486		11.0487	11.0486	34,110,210.67
20/08/2568	11.0547		11.0548	11.0547	34,129,058.29
19/08/2568	11.0594		11.0595	11.0594	34,143,676.11
18/08/2568	11.0749		11.0750	11.0749	34,404,264.45
14/08/2568	11.0584		11.0585	11.0584	34,353,268.57
13/08/2568	11.0492		11.0493	11.0492	34,325,260.19
08/08/2568	11.0021		11.0022	11.0021	34,178,771.28
07/08/2568	10.9897		10.9898	10.9897	34,140,433.28
06/08/2568	10.9825		10.9826	10.9825	34,117,887.65
05/08/2568	10.9645		10.9646	10.9645	34,062,126.20
04/08/2568	10.9621		10.9622	10.9621	34,054,670.80
01/08/2568	10.9372		10.9373	10.9372	33,977,207.86
31/07/2568	10.9705		10.9706	10.9705	34,080,788.38
30/07/2568	10.9735		10.9736	10.9735	34,090,087.26
29/07/2568	10.9747		10.9748	10.9747	34,093,781.72
25/07/2568	10.9861		10.9862	10.9861	34,129,409.04
24/07/2568	10.9835		10.9836	10.9835	34,121,204.38
23/07/2568	10.9847		10.9848	10.9847	34,124,916.87
22/07/2568	10.9635		10.9636	10.9635	34,054,778.55
21/07/2568	10.9610		10.9611	10.9610	34,047,186.48
18/07/2568	10.9516		10.9517	10.9516	34,047,912.33
17/07/2568	10.9474		10.9475	10.9474	34,034,870.14
16/07/2568	10.9328		10.9329	10.9328	33,989,555.78
15/07/2568	10.9253		10.9254	10.9253	33,966,203.63
14/07/2568	10.9244		10.9245	10.9244	33,963,333.06
11/07/2568	10.9153		10.9154	10.9153	33,971,165.16
09/07/2568	10.9220		10.9221	10.9220	33,992,127.36
08/07/2568	10.9050		10.9051	10.9050	33,903,045.81
07/07/2568	10.9084		10.9085	10.9084	33,929,384.45
03/07/2568	10.9067		10.9068	10.9067	33,949,005.90
02/07/2568	10.8976		10.8977	10.8976	33,920,812.01
30/06/2568	10.8877		10.8878	10.8877	33,891,257.59
27/06/2568	10.8741		10.8742	10.8741	33,849,181.25
26/06/2568	10.8748		10.8749	10.8748	33,900,892.90
25/06/2568	10.8454		10.8455	10.8454	33,809,182.04
24/06/2568	10.8422		10.8423	10.8422	33,984,590.38
20/06/2568	10.8196		10.8197	10.8196	33,935,294.41
18/06/2568	10.8235		10.8236	10.8235	33,947,623.60
17/06/2568	10.8285		10.8286	10.8285	33,963,364.10
16/06/2568	10.8431		10.8432	10.8431	34,007,035.41
13/06/2568	10.8272		10.8273	10.8272	33,974,079.48
12/06/2568	10.8449		10.8450	10.8449	34,029,781.01

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยสุขใจ (ชนิดเพื่อการออม) : KTSUK-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์