กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ : KT-HiDiV RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/04/2567 | 13.6394 | 13.6393 | 1,093,134,163.76 | ||
18/04/2567 | 13.8287 | 13.8286 | 1,108,417,085.16 | ||
17/04/2567 | 13.9218 | 13.9217 | 1,115,414,045.52 | ||
11/04/2567 | 14.1074 | 14.1073 | 1,130,443,426.97 | ||
10/04/2567 | 14.1940 | 14.1939 | 1,137,764,814.93 | ||
09/04/2567 | 14.1797 | 14.1796 | 1,137,703,571.08 | ||
05/04/2567 | 13.9722 | 13.9721 | 1,121,312,934.22 | ||
04/04/2567 | 13.9478 | 13.9477 | 1,120,401,748.28 | ||
03/04/2567 | 13.9703 | 13.9702 | 1,122,437,024.43 | ||
02/04/2567 | 13.9856 | 13.9855 | 1,124,077,692.54 | ||
01/04/2567 | 13.9798 | 13.9797 | 1,124,628,197.63 | ||
29/03/2567 | 13.9838 | 13.9837 | 1,125,454,813.80 | ||
28/03/2567 | 13.9014 | 13.9013 | 1,119,213,279.40 | ||
27/03/2567 | 14.0106 | 14.0105 | 1,128,104,102.40 | ||
26/03/2567 | 13.9811 | 13.9810 | 1,126,133,965.47 | ||
25/03/2567 | 13.9604 | 13.9603 | 1,124,691,632.41 | ||
22/03/2567 | 14.0517 | 14.0516 | 1,131,921,655.87 | ||
21/03/2567 | 14.1197 | 14.1196 | 1,137,630,263.14 | ||
20/03/2567 | 14.0339 | 14.0338 | 1,130,815,543.87 | ||
19/03/2567 | 14.1245 | 14.1244 | 1,137,912,931.76 | ||
18/03/2567 | 14.1300 | 14.1299 | 1,139,279,327.05 | ||
15/03/2567 | 14.1469 | 14.1468 | 1,141,338,463.80 | ||
14/03/2567 | 14.2228 | 14.2227 | 1,147,249,756.96 | ||
13/03/2567 | 14.1130 | 14.1129 | 1,138,646,591.13 | ||
12/03/2567 | 14.0511 | 14.0510 | 1,134,217,958.85 | ||
11/03/2567 | 14.0631 | 14.0630 | 1,136,109,862.33 | ||
08/03/2567 | 14.1271 | 14.1270 | 1,141,142,982.98 | ||
07/03/2567 | 14.0397 | 14.0396 | 1,133,911,558.09 | ||
06/03/2567 | 13.9919 | 13.9918 | 1,130,272,877.47 | ||
05/03/2567 | 13.9362 | 13.9361 | 1,125,766,344.70 | ||
04/03/2567 | 13.9748 | 13.9747 | 1,129,542,340.18 | ||
01/03/2567 | 13.9714 | 13.9713 | 1,129,772,496.87 | ||
29/02/2567 | 13.9682 | 13.9681 | 1,129,931,587.25 | ||
28/02/2567 | 14.0770 | 14.0769 | 1,139,066,747.15 | ||
27/02/2567 | 14.1024 | 14.1023 | 1,141,627,810.04 | ||
23/02/2567 | 14.1805 | 14.1804 | 1,149,188,552.31 | ||
22/02/2567 | 14.2775 | 14.2774 | 1,156,739,073.02 | ||
21/02/2567 | 14.1880 | 14.1879 | 1,149,092,207.88 | ||
20/02/2567 | 14.0414 | 14.0413 | 1,138,682,073.55 | ||
19/02/2567 | 14.0890 | 14.0889 | 1,142,559,654.23 | ||
16/02/2567 | 14.0146 | 14.0145 | 1,136,840,598.71 | ||
15/02/2567 | 13.9142 | 13.9141 | 1,129,345,540.45 | ||
14/02/2567 | 13.9529 | 13.9528 | 1,132,484,079.65 | ||
13/02/2567 | 14.0081 | 14.0080 | 1,137,409,179.24 | ||
12/02/2567 | 13.9803 | 13.9802 | 1,135,529,766.16 | ||
09/02/2567 | 13.9969 | 13.9968 | 1,136,996,422.61 | ||
08/02/2567 | 14.0018 | 14.0017 | 1,137,548,946.43 | ||
07/02/2567 | 14.1113 | 14.1112 | 1,146,746,975.96 | ||
06/02/2567 | 14.0754 | 14.0753 | 1,143,893,366.37 | ||
05/02/2567 | 14.0190 | 14.0189 | 1,139,047,388.73 | ||
02/02/2567 | 14.0018 | 14.0017 | 1,137,625,751.83 | ||
01/02/2567 | 13.8940 | 13.8939 | 1,129,717,781.33 | ||
31/01/2567 | 13.8873 | 13.8872 | 1,129,398,577.05 | ||
30/01/2567 | 13.9178 | 13.9177 | 1,131,731,863.37 | ||
29/01/2567 | 13.9399 | 13.9398 | 1,133,720,454.00 | ||
26/01/2567 | 13.8452 | 13.8451 | 1,125,800,295.84 | ||
25/01/2567 | 13.9359 | 13.9358 | 1,133,132,444.22 | ||
24/01/2567 | 13.9327 | 13.9326 | 1,133,698,586.18 | ||
23/01/2567 | 13.7474 | 13.7473 | 1,119,415,434.18 | ||
22/01/2567 | 13.8458 | 13.8457 | 1,127,882,946.35 | ||
19/01/2567 | 13.9564 | 13.9563 | 1,136,770,309.51 | ||
18/01/2567 | 13.8656 | 13.8655 | 1,129,252,782.66 | ||
17/01/2567 | 13.8796 | 13.8795 | 1,132,091,468.26 | ||
16/01/2567 | 14.0703 | 14.0702 | 1,148,641,357.25 | ||
15/01/2567 | 14.1154 | 14.1153 | 1,153,059,075.16 | ||
12/01/2567 | 14.1876 | 14.1875 | 1,159,529,865.90 | ||
11/01/2567 | 14.1627 | 14.1626 | 1,158,388,743.56 | ||
10/01/2567 | 14.1741 | 14.1740 | 1,158,756,402.50 | ||
09/01/2567 | 14.2052 | 14.2051 | 1,161,906,188.69 | ||
08/01/2567 | 14.2291 | 14.2290 | 1,164,251,525.69 | ||
05/01/2567 | 14.3275 | 14.3274 | 1,173,243,070.38 | ||
04/01/2567 | 14.3884 | 14.3883 | 1,178,774,728.34 | ||
03/01/2567 | 14.3306 | 14.3305 | 1,176,784,074.93 | ||
02/01/2567 | 14.3761 | 14.3760 | 1,181,369,573.58 | ||
28/12/2566 | 14.3346 | 14.3345 | 1,170,913,311.25 | ||
27/12/2566 | 14.2312 | 14.2311 | 1,154,710,464.08 | ||
26/12/2566 | 14.2330 | 14.2329 | 1,149,582,728.83 | ||
25/12/2566 | 14.1892 | 14.1891 | 1,140,571,447.96 | ||
22/12/2566 | 14.1730 | 14.1729 | 1,134,943,173.07 | ||
21/12/2566 | 14.1362 | 14.1361 | 1,129,327,971.27 | ||
20/12/2566 | 14.1258 | 14.1257 | 1,125,343,490.54 | ||
19/12/2566 | 14.0818 | 14.0817 | 1,120,610,770.75 | ||
18/12/2566 | 14.0803 | 14.0802 | 1,117,240,641.18 | ||
15/12/2566 | 14.0839 | 14.0838 | 1,116,746,748.19 | ||
14/12/2566 | 13.9332 | 13.9331 | 1,103,644,304.84 | ||
13/12/2566 | 13.8216 | 13.8215 | 1,093,538,453.48 | ||
12/12/2566 | 13.9418 | 13.9417 | 1,101,681,386.43 | ||
08/12/2566 | 13.9653 | 13.9652 | 1,101,922,445.97 | ||
07/12/2566 | 13.9745 | 13.9744 | 1,100,751,978.44 | ||
06/12/2566 | 14.0524 | 14.0523 | 1,106,666,924.24 | ||
04/12/2566 | 14.0495 | 14.0494 | 1,105,638,957.35 | ||
01/12/2566 | 14.0149 | 14.0148 | 1,102,305,301.36 | ||
30/11/2566 | 13.9851 | 13.9850 | 1,099,580,868.97 | ||
29/11/2566 | 14.1040 | 14.1039 | 1,108,803,442.89 | ||
28/11/2566 | 14.1340 | 14.1339 | 1,110,639,532.74 | ||
27/11/2566 | 14.0711 | 14.0710 | 1,105,415,328.81 | ||
24/11/2566 | 14.0924 | 14.0923 | 1,106,292,069.92 | ||
23/11/2566 | 14.1430 | 14.1429 | 1,108,650,611.05 | ||
22/11/2566 | 14.1908 | 14.1907 | 1,112,134,669.52 | ||
21/11/2566 | 14.2154 | 14.2153 | 1,113,606,097.69 | ||
20/11/2566 | 14.1798 | 14.1797 | 1,110,305,376.47 | ||
17/11/2566 | 14.1349 | 14.1348 | 1,106,482,014.73 | ||
16/11/2566 | 14.1756 | 14.1755 | 1,109,296,736.00 | ||
15/11/2566 | 14.2109 | 14.2108 | 1,111,919,367.97 | ||
14/11/2566 | 14.0621 | 14.0620 | 1,099,681,183.06 | ||
13/11/2566 | 14.0849 | 14.0848 | 1,101,267,339.39 | ||
10/11/2566 | 14.0774 | 14.0773 | 1,100,006,889.49 | ||
09/11/2566 | 14.1666 | 14.1665 | 1,106,348,393.55 | ||
08/11/2566 | 14.1984 | 14.1983 | 1,109,805,957.65 | ||
07/11/2566 | 14.1939 | 14.1938 | 1,109,070,266.51 | ||
06/11/2566 | 14.2516 | 14.2515 | 1,112,781,072.25 | ||
03/11/2566 | 14.2633 | 14.2632 | 1,112,970,824.74 | ||
02/11/2566 | 14.1027 | 14.1026 | 1,099,674,607.08 | ||
01/11/2566 | 13.9709 | 13.9708 | 1,089,168,238.08 | ||
31/10/2566 | 14.0686 | 14.0685 | 1,096,175,791.41 | ||
30/10/2566 | 14.1944 | 14.1943 | 1,105,663,702.94 | ||
27/10/2566 | 14.1249 | 14.1248 | 1,099,286,987.55 | ||
26/10/2566 | 13.9863 | 13.9862 | 1,087,435,630.44 | ||
25/10/2566 | 14.1502 | 14.1501 | 1,100,716,809.33 | ||
24/10/2566 | 14.0651 | 14.0650 | 1,096,168,672.13 | ||
20/10/2566 | 14.2149 | 14.2148 | 1,106,042,384.73 | ||
19/10/2566 | 14.3673 | 14.3672 | 1,117,782,495.60 | ||
18/10/2566 | 14.5221 | 14.5220 | 1,131,353,298.38 | ||
17/10/2566 | 14.3870 | 14.3869 | 1,120,603,031.67 | ||
16/10/2566 | 14.4091 | 14.4090 | 1,121,018,459.21 | ||
12/10/2566 | 14.5424 | 14.5423 | 1,130,213,588.71 | ||
11/10/2566 | 14.5418 | 14.5417 | 1,130,316,124.37 | ||
10/10/2566 | 14.3838 | 14.3837 | 1,117,785,078.23 | ||
09/10/2566 | 14.3773 | 14.3772 | 1,116,887,076.76 | ||
06/10/2566 | 14.3518 | 14.3517 | 1,114,634,166.94 | ||
05/10/2566 | 14.4227 | 14.4226 | 1,118,966,407.12 | ||
04/10/2566 | 14.4638 | 14.4637 | 1,121,561,527.01 | ||
03/10/2566 | 14.3831 | 14.3830 | 1,115,856,817.56 | ||
02/10/2566 | 14.5896 | 14.5895 | 1,131,036,527.86 | ||
29/09/2566 | 14.6298 | 14.6297 | 1,133,831,887.91 | ||
28/09/2566 | 14.5412 | 14.5411 | 1,126,295,658.72 | ||
27/09/2566 | 14.6417 | 14.6416 | 1,133,243,797.92 | ||
26/09/2566 | 14.5795 | 14.5794 | 1,128,003,479.58 | ||
25/09/2566 | 14.6420 | 14.6419 | 1,131,908,686.67 | ||
22/09/2566 | 14.7310 | 14.7309 | 1,137,993,737.85 | ||
21/09/2566 | 14.6418 | 14.6417 | 1,130,704,181.58 | ||
20/09/2566 | 14.5740 | 14.5739 | 1,125,403,443.35 | ||
19/09/2566 | 14.7437 | 14.7436 | 1,138,424,649.93 | ||
18/09/2566 | 14.7559 | 14.7558 | 1,139,030,119.14 | ||
15/09/2566 | 14.8757 | 14.8756 | 1,149,060,256.61 | ||
14/09/2566 | 14.8925 | 14.8924 | 1,150,509,031.18 | ||
13/09/2566 | 14.8125 | 14.8124 | 1,144,278,898.84 | ||
12/09/2566 | 14.8223 | 14.8222 | 1,144,872,341.43 | ||
11/09/2566 | 14.7885 | 14.7884 | 1,142,073,472.66 | ||
08/09/2566 | 14.8480 | 14.8479 | 1,146,286,545.87 | ||
07/09/2566 | 14.8732 | 14.8731 | 1,147,989,309.26 | ||
06/09/2566 | 14.8513 | 14.8512 | 1,146,091,535.83 | ||
05/09/2566 | 14.7524 | 14.7523 | 1,138,258,162.12 | ||
04/09/2566 | 14.7512 | 14.7511 | 1,138,078,605.80 | ||
01/09/2566 | 14.8511 | 14.8510 | 1,145,564,789.05 | ||
31/08/2566 | 14.8596 | 14.8595 | 1,145,895,828.29 | ||
30/08/2566 | 14.9903 | 14.9902 | 1,156,412,239.61 | ||
29/08/2566 | 14.9277 | 14.9276 | 1,151,641,390.27 | ||
28/08/2566 | 14.9508 | 14.9507 | 1,153,399,392.98 | ||
25/08/2566 | 14.8995 | 14.8994 | 1,150,655,384.66 | ||
24/08/2566 | 14.8302 | 14.8301 | 1,146,201,611.11 | ||
23/08/2566 | 14.9062 | 14.9061 | 1,151,748,286.79 | ||
22/08/2566 | 14.8884 | 14.8883 | 1,150,850,164.44 | ||
21/08/2566 | 14.8019 | 14.8018 | 1,143,518,147.04 | ||
18/08/2566 | 14.7551 | 14.7550 | 1,139,529,186.79 | ||
17/08/2566 | 14.7503 | 14.7502 | 1,139,375,717.30 | ||
16/08/2566 | 14.7108 | 14.7107 | 1,135,405,505.04 | ||
15/08/2566 | 14.7162 | 14.7161 | 1,135,398,556.27 | ||
11/08/2566 | 14.8218 | 14.8217 | 1,143,524,042.61 | ||
10/08/2566 | 14.8009 | 14.8008 | 1,141,278,724.08 | ||
09/08/2566 | 14.7246 | 14.7245 | 1,135,602,610.84 | ||
08/08/2566 | 14.5682 | 14.5681 | 1,124,609,713.85 | ||
07/08/2566 | 14.7025 | 14.7024 | 1,135,321,420.12 | ||
04/08/2566 | 14.6656 | 14.6655 | 1,132,262,055.70 | ||
03/08/2566 | 14.6307 | 14.6306 | 1,129,427,359.21 | ||
02/08/2566 | 14.8349 | 14.8348 | 1,144,833,474.29 | ||
31/07/2566 | 14.8675 | 14.8674 | 1,146,993,272.19 | ||
27/07/2566 | 14.7778 | 14.7777 | 1,140,090,036.40 | ||
26/07/2566 | 14.6895 | 14.6894 | 1,133,507,974.79 | ||
25/07/2566 | 14.6688 | 14.6687 | 1,131,984,537.87 | ||
24/07/2566 | 14.6511 | 14.6510 | 1,130,718,561.46 | ||
21/07/2566 | 14.7141 | 14.7140 | 1,135,711,834.87 | ||
20/07/2566 | 14.6159 | 14.6158 | 1,128,206,346.67 | ||
19/07/2566 | 14.7431 | 14.7430 | 1,138,092,176.06 | ||
18/07/2566 | 14.7496 | 14.7495 | 1,139,822,161.00 | ||
17/07/2566 | 14.6634 | 14.6633 | 1,133,129,230.89 | ||
14/07/2566 | 14.6282 | 14.6281 | 1,130,639,947.06 | ||
13/07/2566 | 14.4247 | 14.4246 | 1,114,709,285.10 | ||
12/07/2566 | 14.3909 | 14.3908 | 1,112,022,273.67 | ||
11/07/2566 | 14.3973 | 14.3972 | 1,112,892,414.35 | ||
10/07/2566 | 14.3696 | 14.3695 | 1,110,787,197.16 | ||
07/07/2566 | 14.3291 | 14.3290 | 1,108,909,855.53 | ||
06/07/2566 | 14.3808 | 14.3807 | 1,112,664,757.04 | ||
05/07/2566 | 14.5178 | 14.5177 | 1,123,053,009.20 | ||
04/07/2566 | 14.5284 | 14.5283 | 1,124,120,319.80 | ||
03/07/2566 | 14.4712 | 14.4711 | 1,119,159,517.76 | ||
30/06/2566 | 14.4604 | 14.4603 | 1,117,842,100.42 | ||
29/06/2566 | 14.2435 | 14.2434 | 1,100,995,036.80 | ||
28/06/2566 | 14.1469 | 14.1468 | 1,094,026,446.38 | ||
27/06/2566 | 14.2342 | 14.2341 | 1,100,149,974.49 | ||
26/06/2566 | 14.3289 | 14.3288 | 1,107,525,777.88 | ||
23/06/2566 | 14.4069 | 14.4068 | 1,112,977,207.29 | ||
22/06/2566 | 14.4594 | 14.4593 | 1,116,603,077.26 | ||
21/06/2566 | 14.5428 | 14.5427 | 1,122,088,755.35 | ||
20/06/2566 | 14.6488 | 14.6487 | 1,129,919,514.39 | ||
19/06/2566 | 14.6051 | 14.6050 | 1,127,199,936.62 | ||
16/06/2566 | 14.6830 | 14.6829 | 1,134,855,077.37 | ||
15/06/2566 | 14.6662 | 14.6661 | 1,133,518,515.46 | ||
14/06/2566 | 14.7506 | 14.7505 | 1,139,978,395.24 | ||
13/06/2566 | 14.7750 | 14.7749 | 1,142,007,046.10 | ||
12/06/2566 | 14.6976 | 14.6975 | 1,135,754,094.68 | ||
09/06/2566 | 14.7771 | 14.7770 | 1,140,129,116.15 | ||
08/06/2566 | 14.7967 | 14.7966 | 1,141,432,532.27 | ||
07/06/2566 | 14.5764 | 14.5763 | 1,124,396,126.40 | ||
06/06/2566 | 14.5062 | 14.5061 | 1,120,624,929.04 | ||
02/06/2566 | 14.5343 | 14.5342 | 1,122,551,125.41 | ||
01/06/2566 | 14.4276 | 14.4275 | 1,114,013,365.56 | ||
31/05/2566 | 14.4716 | 14.4715 | 1,117,177,764.05 | ||
30/05/2566 | 14.5563 | 14.5562 | 1,123,427,432.39 | ||
29/05/2566 | 14.6156 | 14.6155 | 1,127,795,190.75 | ||
26/05/2566 | 14.5695 | 14.5694 | 1,123,952,452.24 | ||
25/05/2566 | 14.6143 | 14.6142 | 1,127,522,528.58 | ||
24/05/2566 | 14.6582 | 14.6581 | 1,131,358,496.04 | ||
23/05/2566 | 14.6689 | 14.6688 | 1,132,000,089.60 | ||
22/05/2566 | 14.5255 | 14.5254 | 1,119,448,169.23 | ||
19/05/2566 | 14.4854 | 14.4853 | 1,115,810,191.99 | ||
18/05/2566 | 14.5576 | 14.5575 | 1,121,209,479.88 | ||
17/05/2566 | 14.5546 | 14.5545 | 1,121,249,022.09 | ||
16/05/2566 | 14.7028 | 14.7027 | 1,132,138,888.22 | ||
15/05/2566 | 14.7072 | 14.7071 | 1,132,954,229.86 | ||
12/05/2566 | 14.9630 | 14.9629 | 1,152,268,322.40 | ||
11/05/2566 | 15.0110 | 15.0109 | 1,155,057,892.15 | ||
10/05/2566 | 15.0422 | 15.0421 | 1,157,738,736.97 | ||
09/05/2566 | 15.0376 | 15.0375 | 1,158,241,473.02 | ||
08/05/2566 | 14.9965 | 14.9964 | 1,154,481,406.16 | ||
03/05/2566 | 14.6920 | 14.6919 | 1,130,722,530.77 | ||
02/05/2566 | 14.6618 | 14.6617 | 1,129,448,756.07 | ||
28/04/2566 | 14.6742 | 14.6741 | 1,129,747,772.34 | ||
27/04/2566 | 14.6720 | 14.6719 | 1,128,820,517.98 | ||
26/04/2566 | 14.6110 | 14.6109 | 1,123,685,472.90 | ||
25/04/2566 | 14.5896 | 14.5895 | 1,121,726,866.67 | ||
24/04/2566 | 14.6867 | 14.6866 | 1,129,394,111.60 | ||
21/04/2566 | 14.7154 | 14.7153 | 1,129,783,804.21 | ||
20/04/2566 | 14.6685 | 14.6684 | 1,125,837,503.04 | ||
19/04/2566 | 14.7838 | 14.7837 | 1,134,658,926.65 | ||
18/04/2566 | 14.8965 | 14.8964 | 1,142,404,150.95 | ||
17/04/2566 | 14.9432 | 14.9431 | 1,145,920,421.77 | ||
12/04/2566 | 14.8753 | 14.8752 | 1,139,989,116.14 | ||
11/04/2566 | 14.8756 | 14.8755 | 1,139,958,875.29 | ||
10/04/2566 | 14.8160 | 14.8159 | 1,137,008,135.28 | ||
07/04/2566 | 14.7208 | 14.7207 | 1,129,500,943.42 | ||
05/04/2566 | 14.7033 | 14.7032 | 1,129,773,086.93 | ||
04/04/2566 | 14.8302 | 14.8301 | 1,139,507,792.14 | ||
03/04/2566 | 14.8643 | 14.8642 | 1,142,380,708.25 | ||
31/03/2566 | 14.7368 | 14.7367 | 1,132,004,768.70 | ||
30/03/2566 | 14.7688 | 14.7687 | 1,134,390,728.87 | ||
29/03/2566 | 14.8972 | 14.8971 | 1,144,057,593.71 | ||
28/03/2566 | 14.8827 | 14.8826 | 1,144,053,201.88 | ||
27/03/2566 | 14.7247 | 14.7246 | 1,132,879,846.49 | ||
24/03/2566 | 14.7167 | 14.7166 | 1,130,448,495.64 | ||
23/03/2566 | 14.7627 | 14.7626 | 1,134,150,141.26 | ||
22/03/2566 | 14.6957 | 14.6956 | 1,128,821,993.07 | ||
21/03/2566 | 14.6213 | 14.6212 | 1,123,357,721.13 | ||
20/03/2566 | 14.4223 | 14.4222 | 1,108,774,655.85 | ||
17/03/2566 | 14.5014 | 14.5013 | 1,115,600,091.46 | ||
16/03/2566 | 14.4014 | 14.4013 | 1,105,822,975.50 | ||
15/03/2566 | 14.5203 | 14.5202 | 1,113,846,089.45 | ||
14/03/2566 | 14.2119 | 14.2118 | 1,090,264,060.36 | ||
13/03/2566 | 14.6021 | 14.6020 | 1,121,492,879.62 | ||
10/03/2566 | 14.8214 | 14.8213 | 1,140,417,588.71 | ||
09/03/2566 | 14.9239 | 14.9238 | 1,148,141,865.35 | ||
08/03/2566 | 14.8795 | 14.8794 | 1,144,278,580.30 | ||
07/03/2566 | 14.9255 | 14.9254 | 1,147,643,798.38 | ||
03/03/2566 | 14.8396 | 14.8395 | 1,140,713,719.44 | ||
02/03/2566 | 14.8704 | 14.8703 | 1,143,367,637.06 | ||
01/03/2566 | 14.8923 | 14.8922 | 1,144,567,829.29 | ||
28/02/2566 | 14.9544 | 14.9543 | 1,149,156,939.58 | ||
27/02/2566 | 14.9616 | 14.9615 | 1,146,477,290.17 | ||
24/02/2566 | 15.0250 | 15.0249 | 1,152,155,479.86 | ||
23/02/2566 | 15.1758 | 15.1757 | 1,163,042,485.99 | ||
22/02/2566 | 15.2436 | 15.2435 | 1,168,492,003.49 | ||
21/02/2566 | 15.3414 | 15.3413 | 1,175,919,546.46 | ||
20/02/2566 | 15.2528 | 15.2527 | 1,169,553,366.77 | ||
17/02/2566 | 15.2068 | 15.2067 | 1,166,920,093.32 | ||
16/02/2566 | 15.2373 | 15.2372 | 1,167,089,577.79 | ||
15/02/2566 | 15.2066 | 15.2065 | 1,164,931,929.42 | ||
14/02/2566 | 15.2695 | 15.2694 | 1,169,335,516.66 | ||
13/02/2566 | 15.2752 | 15.2751 | 1,174,113,590.39 | ||
10/02/2566 | 15.2570 | 15.2569 | 1,172,578,676.06 | ||
09/02/2566 | 15.1875 | 15.1874 | 1,167,713,314.93 | ||
08/02/2566 | 15.1835 | 15.1834 | 1,166,187,686.85 | ||
07/02/2566 | 15.2468 | 15.2467 | 1,172,562,559.04 | ||
06/02/2566 | 15.2679 | 15.2678 | 1,175,891,101.81 | ||
03/02/2566 | 15.3699 | 15.3698 | 1,184,141,697.77 | ||
02/02/2566 | 15.3806 | 15.3805 | 1,185,270,515.34 | ||
01/02/2566 | 15.4269 | 15.4268 | 1,188,574,481.05 | ||
31/01/2566 | 15.2849 | 15.2848 | 1,177,807,447.55 | ||
30/01/2566 | 15.3919 | 15.3918 | 1,186,340,740.42 | ||
27/01/2566 | 15.4138 | 15.4137 | 1,188,101,386.31 | ||
26/01/2566 | 15.3024 | 15.3023 | 1,179,122,247.50 | ||
25/01/2566 | 15.3809 | 15.3808 | 1,187,009,015.49 | ||
24/01/2566 | 15.3938 | 15.3937 | 1,189,250,472.99 | ||
23/01/2566 | 15.4197 | 15.4196 | 1,191,084,183.37 | ||
20/01/2566 | 15.3812 | 15.3811 | 1,186,759,325.03 | ||
19/01/2566 | 15.5070 | 15.5069 | 1,197,314,939.51 | ||
18/01/2566 | 15.4823 | 15.4822 | 1,195,574,762.88 | ||
17/01/2566 | 15.4850 | 15.4849 | 1,195,755,627.47 | ||
16/01/2566 | 15.5203 | 15.5202 | 1,198,967,094.16 | ||
13/01/2566 | 15.5050 | 15.5049 | 1,197,551,605.27 | ||
12/01/2566 | 15.5097 | 15.5096 | 1,198,303,329.09 | ||
11/01/2566 | 15.5078 | 15.5077 | 1,199,525,184.71 | ||
10/01/2566 | 15.6072 | 15.6071 | 1,207,488,964.94 | ||
09/01/2566 | 15.5885 | 15.5884 | 1,204,366,224.87 | ||
06/01/2566 | 15.4706 | 15.4705 | 1,198,069,544.31 | ||
05/01/2566 | 15.3558 | 15.3557 | 1,190,342,839.18 | ||
04/01/2566 | 15.3364 | 15.3363 | 1,190,641,194.36 | ||
03/01/2566 | 15.3786 | 15.3785 | 1,194,676,599.75 | ||
30/12/2565 | 15.3772 | 15.3771 | 1,187,622,480.15 | ||
29/12/2565 | 15.4133 | 15.4132 | 1,178,016,497.62 | ||
28/12/2565 | 15.3050 | 15.3049 | 1,162,339,797.62 | ||
27/12/2565 | 15.2553 | 15.2552 | 1,149,029,679.56 | ||
26/12/2565 | 15.1400 | 15.1399 | 1,131,678,619.00 | ||
23/12/2565 | 15.0709 | 15.0708 | 1,120,286,444.53 | ||
22/12/2565 | 15.0463 | 15.0462 | 1,113,633,513.06 | ||
21/12/2565 | 14.9600 | 14.9599 | 1,102,200,641.59 | ||
20/12/2565 | 14.9568 | 14.9567 | 1,099,022,105.27 | ||
19/12/2565 | 15.0032 | 15.0031 | 1,099,512,309.60 | ||
16/12/2565 | 15.0315 | 15.0314 | 1,098,416,369.76 | ||
15/12/2565 | 15.0093 | 15.0092 | 1,093,902,429.84 | ||
14/12/2565 | 15.0903 | 15.0902 | 1,097,904,105.47 | ||
13/12/2565 | 15.0493 | 15.0492 | 1,090,258,511.22 | ||
09/12/2565 | 15.0005 | 15.0004 | 1,083,328,872.52 | ||
08/12/2565 | 14.9836 | 14.9835 | 1,079,698,076.24 | ||
07/12/2565 | 15.0110 | 15.0109 | 1,081,530,460.66 | ||
06/12/2565 | 15.0558 | 15.0557 | 1,083,504,499.47 | ||
02/12/2565 | 15.1028 | 15.1027 | 1,084,655,055.48 | ||
01/12/2565 | 15.2118 | 15.2117 | 1,093,578,650.57 | ||
30/11/2565 | 15.1753 | 15.1752 | 1,091,152,347.71 | ||
29/11/2565 | 15.1342 | 15.1341 | 1,087,679,952.96 | ||
28/11/2565 | 15.0179 | 15.0178 | 1,078,410,876.00 | ||
25/11/2565 | 15.0521 | 15.0520 | 1,082,439,834.78 | ||
24/11/2565 | 15.1252 | 15.1251 | 1,087,217,037.41 | ||
23/11/2565 | 15.1260 | 15.1259 | 1,086,828,843.34 | ||
22/11/2565 | 15.0321 | 15.0320 | 1,079,938,443.04 | ||
21/11/2565 | 15.0524 | 15.0523 | 1,080,441,129.88 | ||
18/11/2565 | 15.0483 | 15.0482 | 1,078,415,541.27 | ||
17/11/2565 | 14.9993 | 14.9992 | 1,074,021,321.82 | ||
16/11/2565 | 15.0323 | 15.0322 | 1,076,816,699.05 | ||
15/11/2565 | 15.0866 | 15.0865 | 1,080,239,157.85 | ||
14/11/2565 | 15.1066 | 15.1065 | 1,079,904,979.83 | ||
11/11/2565 | 15.2102 | 15.2101 | 1,087,114,580.72 | ||
10/11/2565 | 15.0956 | 15.0955 | 1,078,124,242.55 | ||
09/11/2565 | 15.1348 | 15.1347 | 1,080,899,329.44 | ||
08/11/2565 | 15.1969 | 15.1968 | 1,085,706,560.66 | ||
07/11/2565 | 15.1244 | 15.1243 | 1,080,415,779.48 | ||
04/11/2565 | 15.1359 | 15.1358 | 1,080,819,374.52 | ||
03/11/2565 | 15.1678 | 15.1677 | 1,082,698,775.24 | ||
02/11/2565 | 15.1571 | 15.1570 | 1,081,538,842.93 | ||
01/11/2565 | 15.1608 | 15.1607 | 1,081,556,107.86 | ||
31/10/2565 | 15.0193 | 15.0192 | 1,071,133,850.23 | ||
28/10/2565 | 14.9775 | 14.9774 | 1,068,361,971.29 | ||
27/10/2565 | 14.9503 | 14.9502 | 1,065,000,039.59 | ||
26/10/2565 | 14.8596 | 14.8595 | 1,057,750,663.77 | ||
25/10/2565 | 14.7988 | 14.7987 | 1,054,072,496.12 | ||
21/10/2565 | 14.7168 | 14.7167 | 1,048,182,976.33 | ||
20/10/2565 | 14.7571 | 14.7570 | 1,050,863,929.36 | ||
19/10/2565 | 14.6024 | 14.6023 | 1,039,316,445.47 | ||
18/10/2565 | 14.5950 | 14.5949 | 1,038,341,091.22 | ||
17/10/2565 | 14.5008 | 14.5007 | 1,030,997,130.24 | ||
12/10/2565 | 14.4284 | 14.4283 | 1,025,540,516.20 | ||
11/10/2565 | 14.4170 | 14.4169 | 1,023,782,364.34 | ||
10/10/2565 | 14.4811 | 14.4810 | 1,027,415,186.63 | ||
07/10/2565 | 14.5502 | 14.5501 | 1,031,539,707.09 | ||
06/10/2565 | 14.5879 | 14.5878 | 1,034,293,945.41 | ||
05/10/2565 | 14.5749 | 14.5748 | 1,033,357,192.28 | ||
04/10/2565 | 14.5333 | 14.5332 | 1,029,013,023.18 | ||
03/10/2565 | 14.4129 | 14.4128 | 1,016,894,976.37 | ||
30/09/2565 | 14.6479 | 14.6478 | 1,032,663,545.49 | ||
29/09/2565 | 14.6935 | 14.6934 | 1,035,814,723.62 | ||
28/09/2565 | 14.7689 | 14.7688 | 1,040,339,560.46 | ||
27/09/2565 | 14.8149 | 14.8148 | 1,043,558,874.40 | ||
26/09/2565 | 14.8717 | 14.8716 | 1,047,205,812.37 | ||
23/09/2565 | 14.9524 | 14.9523 | 1,051,966,482.26 | ||
22/09/2565 | 15.0479 | 15.0478 | 1,060,011,059.73 | ||
21/09/2565 | 14.9686 | 14.9685 | 1,054,271,119.20 | ||
20/09/2565 | 14.9877 | 14.9876 | 1,055,172,626.81 | ||
19/09/2565 | 14.9486 | 14.9485 | 1,052,275,560.86 | ||
16/09/2565 | 14.9557 | 14.9556 | 1,052,425,697.31 | ||
15/09/2565 | 15.0266 | 15.0265 | 1,056,796,799.42 | ||
14/09/2565 | 15.1164 | 15.1163 | 1,062,998,350.80 | ||
13/09/2565 | 15.1909 | 15.1908 | 1,068,770,001.39 | ||
12/09/2565 | 15.2112 | 15.2111 | 1,069,830,879.57 | ||
09/09/2565 | 15.1238 | 15.1237 | 1,063,187,478.22 | ||
08/09/2565 | 15.0300 | 15.0299 | 1,057,185,169.68 | ||
07/09/2565 | 15.0954 | 15.0953 | 1,061,685,110.74 | ||
06/09/2565 | 15.1549 | 15.1548 | 1,065,817,114.59 | ||
05/09/2565 | 15.0643 | 15.0642 | 1,060,419,626.28 | ||
02/09/2565 | 15.0359 | 15.0358 | 1,058,188,609.04 | ||
01/09/2565 | 15.0232 | 15.0231 | 1,057,520,149.37 | ||
31/08/2565 | 15.1736 | 15.1735 | 1,067,853,183.09 | ||
30/08/2565 | 15.1963 | 15.1962 | 1,069,413,151.39 | ||
29/08/2565 | 15.0841 | 15.0840 | 1,061,044,646.09 | ||
26/08/2565 | 15.1577 | 15.1576 | 1,065,920,305.55 | ||
25/08/2565 | 15.1683 | 15.1682 | 1,066,778,456.66 | ||
24/08/2565 | 15.0955 | 15.0954 | 1,061,925,488.62 | ||
23/08/2565 | 15.0499 | 15.0498 | 1,058,462,137.20 | ||
22/08/2565 | 14.9354 | 14.9353 | 1,051,509,410.34 | ||
19/08/2565 | 15.0109 | 15.0108 | 1,056,858,717.66 | ||
18/08/2565 | 15.0441 | 15.0440 | 1,059,279,928.90 | ||
17/08/2565 | 15.0718 | 15.0717 | 1,060,448,146.11 | ||
16/08/2565 | 15.0000 | 14.9999 | 1,055,852,438.50 | ||
15/08/2565 | 14.9690 | 14.9689 | 1,052,980,232.02 | ||
11/08/2565 | 14.9402 | 14.9401 | 1,052,232,281.96 | ||
10/08/2565 | 14.9030 | 14.9029 | 1,049,460,320.16 | ||
09/08/2565 | 14.8861 | 14.8860 | 1,047,877,251.59 | ||
08/08/2565 | 14.8322 | 14.8321 | 1,042,943,153.68 | ||
05/08/2565 | 14.7093 | 14.7092 | 1,034,666,592.73 | ||
04/08/2565 | 14.6792 | 14.6791 | 1,032,812,050.09 | ||
03/08/2565 | 14.7159 | 14.7158 | 1,035,021,201.63 | ||
02/08/2565 | 14.7114 | 14.7113 | 1,034,604,815.36 | ||
01/08/2565 | 14.7260 | 14.7259 | 1,034,999,468.37 | ||
27/07/2565 | 14.6995 | 14.6994 | 1,033,356,487.39 | ||
26/07/2565 | 14.5966 | 14.5965 | 1,025,953,440.43 | ||
25/07/2565 | 14.6208 | 14.6207 | 1,028,801,349.20 | ||
22/07/2565 | 14.5793 | 14.5792 | 1,025,664,490.45 | ||
21/07/2565 | 14.5227 | 14.5226 | 1,021,611,179.05 | ||
20/07/2565 | 14.4800 | 14.4799 | 1,019,086,144.26 | ||
19/07/2565 | 14.4712 | 14.4711 | 1,018,019,549.98 | ||
18/07/2565 | 14.5611 | 14.5610 | 1,024,089,807.28 | ||
15/07/2565 | 14.4738 | 14.4737 | 1,017,051,028.03 | ||
14/07/2565 | 14.4990 | 14.4989 | 1,018,884,019.80 | ||
12/07/2565 | 14.6236 | 14.6235 | 1,026,949,908.94 | ||
11/07/2565 | 14.6996 | 14.6995 | 1,032,366,495.51 | ||
08/07/2565 | 14.6654 | 14.6653 | 1,029,753,544.67 | ||
07/07/2565 | 14.6780 | 14.6779 | 1,031,149,208.65 | ||
06/07/2565 | 14.5589 | 14.5588 | 1,022,678,070.84 | ||
05/07/2565 | 14.5734 | 14.5733 | 1,023,150,154.87 | ||
04/07/2565 | 14.6507 | 14.6506 | 1,028,376,901.98 | ||
01/07/2565 | 14.7188 | 14.7187 | 1,032,716,730.49 | ||
30/06/2565 | 14.6669 | 14.6668 | 1,028,715,994.46 | ||
29/06/2565 | 14.8359 | 14.8358 | 1,039,714,768.80 | ||
28/06/2565 | 14.8880 | 14.8879 | 1,043,789,773.87 | ||
27/06/2565 | 14.7513 | 14.7512 | 1,033,773,096.83 | ||
24/06/2565 | 14.6635 | 14.6634 | 1,027,379,591.95 | ||
23/06/2565 | 14.5743 | 14.5742 | 1,022,101,560.67 | ||
22/06/2565 | 14.6160 | 14.6159 | 1,024,635,530.32 | ||
21/06/2565 | 14.7398 | 14.7397 | 1,032,455,355.47 | ||
20/06/2565 | 14.6471 | 14.6470 | 1,024,882,597.10 | ||
17/06/2565 | 14.6777 | 14.6776 | 1,025,725,853.28 | ||
16/06/2565 | 14.6899 | 14.6898 | 1,026,300,264.68 | ||
15/06/2565 | 14.9565 | 14.9564 | 1,044,689,300.48 | ||
14/06/2565 | 15.0058 | 15.0057 | 1,048,311,615.97 | ||
13/06/2565 | 14.9418 | 14.9417 | 1,043,338,035.54 | ||
10/06/2565 | 15.1652 | 15.1651 | 1,058,405,518.18 | ||
09/06/2565 | 15.2958 | 15.2957 | 1,069,069,401.70 | ||
08/06/2565 | 15.2131 | 15.2130 | 1,063,970,709.25 | ||
07/06/2565 | 15.1895 | 15.1894 | 1,062,137,623.29 | ||
06/06/2565 | 15.2565 | 15.2564 | 1,066,669,023.04 | ||
02/06/2565 | 15.2775 | 15.2774 | 1,067,502,791.84 | ||
01/06/2565 | 15.3619 | 15.3618 | 1,073,692,695.73 | ||
31/05/2565 | 15.3670 | 15.3669 | 1,075,008,017.59 | ||
30/05/2565 | 15.2841 | 15.2840 | 1,069,577,655.25 | ||
27/05/2565 | 15.1895 | 15.1894 | 1,063,197,963.34 | ||
26/05/2565 | 15.1221 | 15.1220 | 1,058,006,440.27 | ||
25/05/2565 | 15.0273 | 15.0272 | 1,051,499,482.73 | ||
24/05/2565 | 15.0641 | 15.0640 | 1,053,758,507.63 | ||
23/05/2565 | 15.1253 | 15.1252 | 1,058,061,993.71 | ||
20/05/2565 | 15.0186 | 15.0185 | 1,050,306,585.03 | ||
19/05/2565 | 14.9142 | 14.9141 | 1,041,808,358.62 | ||
18/05/2565 | 15.0756 | 15.0755 | 1,052,594,173.88 | ||
17/05/2565 | 14.9805 | 14.9804 | 1,045,972,561.26 | ||
13/05/2565 | 14.7564 | 14.7563 | 1,029,741,527.31 | ||
12/05/2565 | 14.7430 | 14.7429 | 1,027,602,718.32 | ||
11/05/2565 | 14.8561 | 14.8560 | 1,034,528,173.45 | ||
10/05/2565 | 14.9375 | 14.9374 | 1,039,951,263.05 | ||
09/05/2565 | 14.7508 | 14.7507 | 1,026,316,059.56 | ||
06/05/2565 | 14.9239 | 14.9238 | 1,038,170,023.07 | ||
05/05/2565 | 15.0303 | 15.0302 | 1,046,441,559.22 | ||
03/05/2565 | 15.0384 | 15.0383 | 1,045,731,387.19 | ||
29/04/2565 | 15.1507 | 15.1506 | 1,053,437,635.86 | ||
28/04/2565 | 15.1343 | 15.1342 | 1,052,545,018.02 | ||
27/04/2565 | 15.0393 | 15.0392 | 1,045,824,857.67 | ||
26/04/2565 | 15.0550 | 15.0549 | 1,047,423,555.17 | ||
25/04/2565 | 15.0212 | 15.0211 | 1,044,588,072.88 | ||
22/04/2565 | 15.1469 | 15.1468 | 1,053,287,805.88 | ||
21/04/2565 | 15.1771 | 15.1770 | 1,057,774,278.04 | ||
20/04/2565 | 15.1320 | 15.1319 | 1,054,269,198.53 | ||
19/04/2565 | 15.1062 | 15.1061 | 1,054,445,367.42 | ||
18/04/2565 | 15.0770 | 15.0769 | 1,052,075,752.84 | ||
12/04/2565 | 15.0622 | 15.0621 | 1,051,447,141.17 | ||
11/04/2565 | 15.1490 | 15.1489 | 1,058,213,971.96 | ||
08/04/2565 | 15.2111 | 15.2110 | 1,062,416,700.29 | ||
07/04/2565 | 15.2441 | 15.2440 | 1,063,958,779.76 | ||
05/04/2565 | 15.4257 | 15.4256 | 1,076,931,380.44 | ||
04/04/2565 | 15.4415 | 15.4414 | 1,079,162,507.42 | ||
01/04/2565 | 15.4705 | 15.4704 | 1,080,820,659.27 | ||
31/03/2565 | 15.4124 | 15.4123 | 1,076,454,286.10 | ||
30/03/2565 | 15.4776 | 15.4775 | 1,081,624,474.52 | ||
29/03/2565 | 15.4404 | 15.4403 | 1,079,088,964.93 | ||
28/03/2565 | 15.4143 | 15.4142 | 1,076,886,722.12 | ||
25/03/2565 | 15.3603 | 15.3602 | 1,072,896,931.78 | ||
24/03/2565 | 15.4313 | 15.4312 | 1,078,414,867.25 | ||
23/03/2565 | 15.3698 | 15.3697 | 1,074,095,331.21 | ||
22/03/2565 | 15.3834 | 15.3833 | 1,077,156,481.20 | ||
21/03/2565 | 15.3221 | 15.3220 | 1,072,862,396.49 | ||
18/03/2565 | 15.4185 | 15.4184 | 1,080,367,535.53 | ||
17/03/2565 | 15.4622 | 15.4621 | 1,085,012,695.74 | ||
16/03/2565 | 15.4151 | 15.4150 | 1,081,789,236.27 | ||
15/03/2565 | 15.2323 | 15.2322 | 1,069,215,786.06 | ||
14/03/2565 | 15.3586 | 15.3585 | 1,077,339,420.72 | ||
11/03/2565 | 15.3247 | 15.3246 | 1,075,891,249.63 | ||
10/03/2565 | 15.2481 | 15.2480 | 1,070,724,086.71 | ||
09/03/2565 | 15.2600 | 15.2599 | 1,071,187,543.13 | ||
08/03/2565 | 15.1054 | 15.1053 | 1,059,077,662.96 | ||
07/03/2565 | 15.1302 | 15.1301 | 1,059,419,846.74 | ||
04/03/2565 | 15.4539 | 15.4538 | 1,081,937,371.00 | ||
03/03/2565 | 15.6595 | 15.6594 | 1,095,844,348.16 | ||
02/03/2565 | 15.5738 | 15.5737 | 1,091,334,265.68 | ||
01/03/2565 | 15.4973 | 15.4972 | 1,086,062,388.70 | ||
28/02/2565 | 15.4401 | 15.4400 | 1,082,209,715.35 | ||
25/02/2565 | 15.3792 | 15.3791 | 1,076,738,942.70 | ||
24/02/2565 | 15.2783 | 15.2782 | 1,069,883,121.67 | ||
23/02/2565 | 15.5268 | 15.5267 | 1,087,183,886.29 | ||
22/02/2565 | 15.4445 | 15.4444 | 1,081,093,504.19 | ||
21/02/2565 | 15.4382 | 15.4381 | 1,082,179,083.79 | ||
18/02/2565 | 15.6802 | 15.6801 | 1,101,524,563.22 | ||
17/02/2565 | 15.6952 | 15.6951 | 1,103,719,152.42 | ||
15/02/2565 | 15.6246 | 15.6245 | 1,099,215,090.84 | ||
14/02/2565 | 15.5239 | 15.5238 | 1,092,251,595.67 | ||
11/02/2565 | 15.5844 | 15.5843 | 1,096,411,257.22 | ||
10/02/2565 | 15.5825 | 15.5824 | 1,099,534,148.08 | ||
09/02/2565 | 15.5276 | 15.5275 | 1,095,842,860.95 | ||
08/02/2565 | 15.3187 | 15.3186 | 1,081,079,136.99 | ||
07/02/2565 | 15.2102 | 15.2101 | 1,074,174,251.01 | ||
04/02/2565 | 15.1838 | 15.1837 | 1,072,154,216.92 | ||
03/02/2565 | 15.1534 | 15.1533 | 1,072,682,463.38 | ||
02/02/2565 | 15.1472 | 15.1471 | 1,072,639,878.83 | ||
01/02/2565 | 15.1392 | 15.1391 | 1,071,634,068.67 | ||
31/01/2565 | 15.1027 | 15.1026 | 1,068,539,503.14 | ||
28/01/2565 | 15.0925 | 15.0924 | 1,068,434,897.31 | ||
27/01/2565 | 15.0638 | 15.0637 | 1,064,772,214.40 | ||
26/01/2565 | 15.0581 | 15.0580 | 1,064,320,219.31 | ||
25/01/2565 | 14.9359 | 14.9358 | 1,055,831,463.02 | ||
24/01/2565 | 14.9014 | 14.9013 | 1,053,548,580.47 | ||
21/01/2565 | 14.9552 | 14.9551 | 1,056,802,476.08 | ||
20/01/2565 | 15.0058 | 15.0057 | 1,060,346,467.98 | ||
19/01/2565 | 14.9826 | 14.9825 | 1,058,575,896.11 | ||
18/01/2565 | 14.9919 | 14.9918 | 1,059,496,869.59 | ||
17/01/2565 | 15.0314 | 15.0313 | 1,063,109,306.66 | ||
14/01/2565 | 15.0610 | 15.0609 | 1,064,512,730.61 | ||
13/01/2565 | 15.0873 | 15.0872 | 1,067,267,831.85 | ||
12/01/2565 | 15.0997 | 15.0996 | 1,068,975,173.67 | ||
11/01/2565 | 15.0529 | 15.0528 | 1,065,843,655.56 | ||
10/01/2565 | 14.9556 | 14.9555 | 1,059,295,464.39 | ||
07/01/2565 | 14.9567 | 14.9566 | 1,059,231,477.05 | ||
06/01/2565 | 14.8994 | 14.8993 | 1,055,926,741.21 | ||
05/01/2565 | 15.1035 | 15.1034 | 1,071,341,333.32 | ||
04/01/2565 | 15.0709 | 15.0708 | 1,067,242,235.48 | ||
30/12/2564 | 14.9540 | 14.9539 | 1,050,079,826.61 | ||
29/12/2564 | 14.9411 | 14.9410 | 1,040,550,683.94 | ||
28/12/2564 | 14.7785 | 14.7784 | 1,022,896,433.66 | ||
27/12/2564 | 14.6939 | 14.6938 | 1,012,109,090.48 | ||
24/12/2564 | 14.6940 | 14.6939 | 1,010,987,796.00 | ||
23/12/2564 | 14.7353 | 14.7352 | 1,014,415,240.26 | ||
22/12/2564 | 14.5621 | 14.5620 | 1,001,610,414.73 | ||
21/12/2564 | 14.5580 | 14.5579 | 998,511,329.74 | ||
20/12/2564 | 14.4748 | 14.4747 | 990,685,964.94 | ||
17/12/2564 | 14.7416 | 14.7415 | 1,007,157,992.41 | ||
16/12/2564 | 14.8010 | 14.8009 | 1,010,512,674.44 | ||
15/12/2564 | 14.5954 | 14.5953 | 995,217,183.73 | ||
14/12/2564 | 14.6566 | 14.6565 | 998,894,317.78 | ||
13/12/2564 | 14.6241 | 14.6240 | 993,803,255.84 | ||
09/12/2564 | 14.5706 | 14.5705 | 987,188,023.28 | ||
08/12/2564 | 14.5857 | 14.5856 | 986,983,330.82 | ||
07/12/2564 | 14.4683 | 14.4682 | 977,272,235.62 | ||
03/12/2564 | 14.3166 | 14.3165 | 965,618,290.91 | ||
02/12/2564 | 14.3266 | 14.3265 | 965,294,952.93 | ||
01/12/2564 | 14.3177 | 14.3176 | 963,096,783.86 | ||
30/11/2564 | 14.0887 | 14.0886 | 948,436,539.08 | ||
29/11/2564 | 14.2987 | 14.2986 | 961,437,808.49 | ||
26/11/2564 | 14.4453 | 14.4452 | 967,471,016.03 | ||
25/11/2564 | 14.7573 | 14.7572 | 988,226,719.39 | ||
24/11/2564 | 14.7426 | 14.7425 | 986,940,518.54 | ||
23/11/2564 | 14.6979 | 14.6978 | 984,320,199.75 | ||
22/11/2564 | 14.7477 | 14.7476 | 986,810,049.08 | ||
19/11/2564 | 14.6375 | 14.6374 | 979,000,258.95 | ||
18/11/2564 | 14.7101 | 14.7100 | 983,435,145.61 | ||
17/11/2564 | 14.7071 | 14.7070 | 982,818,986.31 | ||
16/11/2564 | 14.6808 | 14.6807 | 981,173,623.64 | ||
15/11/2564 | 14.6381 | 14.6380 | 978,088,931.72 | ||
12/11/2564 | 14.5826 | 14.5825 | 973,871,247.71 | ||
11/11/2564 | 14.6173 | 14.6172 | 976,417,560.02 | ||
10/11/2564 | 14.6241 | 14.6240 | 976,117,063.88 | ||
09/11/2564 | 14.6082 | 14.6081 | 973,693,480.98 | ||
08/11/2564 | 14.5884 | 14.5883 | 971,961,860.68 | ||
05/11/2564 | 14.5250 | 14.5249 | 967,211,218.08 | ||
04/11/2564 | 14.5473 | 14.5472 | 968,872,795.33 | ||
03/11/2564 | 14.4347 | 14.4346 | 960,756,558.46 | ||
02/11/2564 | 14.4915 | 14.4914 | 964,240,511.80 | ||
01/11/2564 | 14.4258 | 14.4257 | 959,630,484.58 | ||
29/10/2564 | 14.4626 | 14.4625 | 961,218,907.73 | ||
28/10/2564 | 14.4622 | 14.4621 | 960,918,588.45 | ||
27/10/2564 | 14.5002 | 14.5001 | 963,238,820.36 | ||
26/10/2564 | 14.5508 | 14.5507 | 966,401,157.15 | ||
25/10/2564 | 14.5666 | 14.5665 | 967,037,827.08 | ||
21/10/2564 | 14.5767 | 14.5766 | 967,317,739.57 | ||
20/10/2564 | 14.4929 | 14.4928 | 961,108,947.92 | ||
19/10/2564 | 14.4194 | 14.4193 | 955,926,559.87 | ||
18/10/2564 | 14.5673 | 14.5672 | 965,218,103.94 | ||
15/10/2564 | 14.4931 | 14.4930 | 959,903,212.56 | ||
14/10/2564 | 14.4764 | 14.4763 | 958,148,219.43 | ||
12/10/2564 | 14.5172 | 14.5171 | 960,564,387.87 | ||
11/10/2564 | 14.5089 | 14.5088 | 959,196,470.26 | ||
08/10/2564 | 14.5530 | 14.5529 | 961,844,150.16 | ||
07/10/2564 | 14.5498 | 14.5497 | 961,227,496.12 | ||
06/10/2564 | 14.4542 | 14.4541 | 954,451,890.64 | ||
05/10/2564 | 14.4861 | 14.4860 | 956,789,692.66 | ||
04/10/2564 | 14.4258 | 14.4257 | 952,723,137.50 | ||
01/10/2564 | 14.3882 | 14.3881 | 949,769,844.65 | ||
30/09/2564 | 14.3930 | 14.3929 | 950,647,713.95 | ||
29/09/2564 | 14.4885 | 14.4884 | 957,265,467.29 | ||
28/09/2564 | 14.4882 | 14.4881 | 956,879,857.07 | ||
27/09/2564 | 14.5473 | 14.5472 | 960,436,656.56 | ||
23/09/2564 | 14.5475 | 14.5474 | 961,489,402.09 | ||
22/09/2564 | 14.3333 | 14.3332 | 946,848,148.32 | ||
21/09/2564 | 14.2850 | 14.2849 | 943,418,922.27 | ||
20/09/2564 | 14.1056 | 14.1055 | 931,550,540.78 | ||
17/09/2564 | 14.3006 | 14.3005 | 943,893,359.77 | ||
16/09/2564 | 14.3168 | 14.3167 | 944,776,487.93 | ||
15/09/2564 | 14.2699 | 14.2698 | 941,677,383.00 | ||
14/09/2564 | 14.1871 | 14.1870 | 935,992,762.90 | ||
13/09/2564 | 14.2102 | 14.2101 | 937,406,067.12 | ||
10/09/2564 | 14.1236 | 14.1235 | 931,496,162.00 | ||
09/09/2564 | 14.1002 | 14.1001 | 930,191,764.63 | ||
08/09/2564 | 14.1771 | 14.1770 | 936,950,505.39 | ||
07/09/2564 | 14.1763 | 14.1762 | 936,936,568.56 | ||
06/09/2564 | 14.2276 | 14.2275 | 940,290,687.68 | ||
03/09/2564 | 14.2966 | 14.2965 | 944,424,838.23 | ||
02/09/2564 | 14.2750 | 14.2749 | 943,083,801.62 | ||
01/09/2564 | 14.1870 | 14.1869 | 939,015,681.15 | ||
31/08/2564 | 14.3137 | 14.3136 | 949,249,434.54 | ||
30/08/2564 | 14.2934 | 14.2933 | 950,165,850.22 | ||
27/08/2564 | 14.1538 | 14.1537 | 943,008,200.33 | ||
26/08/2564 | 14.0441 | 14.0440 | 935,646,420.11 | ||
25/08/2564 | 14.0377 | 14.0376 | 935,359,920.98 | ||
24/08/2564 | 13.9281 | 13.9280 | 927,778,638.71 | ||
23/08/2564 | 13.8712 | 13.8711 | 924,610,024.68 | ||
20/08/2564 | 13.6781 | 13.6780 | 911,473,958.51 | ||
19/08/2564 | 13.6223 | 13.6222 | 907,786,106.38 | ||
18/08/2564 | 13.6764 | 13.6763 | 911,480,538.06 | ||
17/08/2564 | 13.6759 | 13.6758 | 911,485,596.02 | ||
16/08/2564 | 13.5702 | 13.5701 | 904,926,702.72 | ||
13/08/2564 | 13.5251 | 13.5250 | 901,850,644.06 | ||
11/08/2564 | 13.5224 | 13.5223 | 901,642,268.96 | ||
10/08/2564 | 13.5107 | 13.5106 | 900,738,376.73 | ||
09/08/2564 | 13.4533 | 13.4532 | 896,793,897.98 | ||
06/08/2564 | 13.3571 | 13.3570 | 890,159,417.62 | ||
05/08/2564 | 13.3752 | 13.3751 | 891,917,823.36 | ||
04/08/2564 | 13.5118 | 13.5117 | 901,110,887.01 | ||
03/08/2564 | 13.4799 | 13.4798 | 899,934,954.75 | ||
02/08/2564 | 13.3874 | 13.3873 | 893,890,765.36 | ||
30/07/2564 | 13.3366 | 13.3365 | 890,661,360.41 | ||
29/07/2564 | 13.4475 | 13.4474 | 897,933,782.29 | ||
27/07/2564 | 13.4445 | 13.4444 | 897,797,003.77 | ||
23/07/2564 | 13.5282 | 13.5281 | 903,448,842.04 | ||
22/07/2564 | 13.5952 | 13.5951 | 908,168,689.36 | ||
21/07/2564 | 13.4665 | 13.4664 | 899,891,468.27 | ||
20/07/2564 | 13.4942 | 13.4941 | 901,099,585.39 | ||
19/07/2564 | 13.6142 | 13.6141 | 908,882,934.43 | ||
16/07/2564 | 13.7246 | 13.7245 | 916,292,253.17 | ||
15/07/2564 | 13.6722 | 13.6721 | 912,938,687.30 | ||
14/07/2564 | 13.6577 | 13.6576 | 912,716,876.70 | ||
13/07/2564 | 13.7150 | 13.7149 | 916,386,393.68 | ||
12/07/2564 | 13.5399 | 13.5398 | 904,209,249.09 | ||
09/07/2564 | 13.5612 | 13.5611 | 906,144,221.96 | ||
08/07/2564 | 13.5141 | 13.5140 | 902,517,230.62 | ||
07/07/2564 | 13.7506 | 13.7505 | 918,442,031.30 | ||
06/07/2564 | 13.8816 | 13.8815 | 927,842,194.10 | ||
05/07/2564 | 13.8462 | 13.8461 | 924,434,607.32 | ||
02/07/2564 | 13.8354 | 13.8353 | 921,907,120.02 | ||
01/07/2564 | 13.9420 | 13.9419 | 928,810,924.22 | ||
30/06/2564 | 13.8638 | 13.8637 | 924,411,295.13 | ||
29/06/2564 | 13.9037 | 13.9036 | 927,544,215.66 | ||
28/06/2564 | 13.8607 | 13.8606 | 924,617,194.35 | ||
25/06/2564 | 13.9044 | 13.9043 | 927,059,512.21 | ||
24/06/2564 | 13.9227 | 13.9226 | 927,394,812.39 | ||
23/06/2564 | 13.9031 | 13.9030 | 925,929,422.37 | ||
22/06/2564 | 13.9584 | 13.9583 | 929,585,700.74 | ||
21/06/2564 | 13.9389 | 13.9388 | 927,395,451.18 | ||
18/06/2564 | 14.0799 | 14.0798 | 936,920,114.17 | ||
17/06/2564 | 14.1341 | 14.1340 | 940,505,430.96 | ||
16/06/2564 | 14.2528 | 14.2527 | 948,039,823.26 | ||
15/06/2564 | 14.1869 | 14.1868 | 943,471,674.65 | ||
14/06/2564 | 14.3637 | 14.3636 | 957,290,528.65 | ||
11/06/2564 | 14.3432 | 14.3431 | 956,828,334.25 | ||
10/06/2564 | 14.2380 | 14.2379 | 947,480,339.47 | ||
09/06/2564 | 14.2966 | 14.2965 | 952,334,887.23 | ||
08/06/2564 | 14.1502 | 14.1501 | 942,728,714.39 | ||
07/06/2564 | 14.2011 | 14.2010 | 946,121,659.25 | ||
04/06/2564 | 14.1953 | 14.1952 | 946,039,261.81 | ||
02/06/2564 | 14.2845 | 14.2844 | 952,618,392.11 | ||
01/06/2564 | 14.3214 | 14.3213 | 955,649,680.50 | ||
31/05/2564 | 14.0847 | 14.0846 | 939,663,053.68 | ||
28/05/2564 | 14.0314 | 14.0313 | 935,890,228.72 | ||
27/05/2564 | 14.0288 | 14.0287 | 936,784,430.70 | ||
25/05/2564 | 13.9893 | 13.9892 | 934,371,423.53 | ||
24/05/2564 | 13.8798 | 13.8797 | 929,153,271.35 | ||
21/05/2564 | 13.9442 | 13.9441 | 934,346,815.94 | ||
20/05/2564 | 13.9954 | 13.9953 | 937,155,346.40 | ||
19/05/2564 | 14.0630 | 14.0629 | 941,494,766.59 | ||
18/05/2564 | 14.1723 | 14.1722 | 948,688,486.49 | ||
17/05/2564 | 14.0441 | 14.0440 | 939,596,381.56 | ||
14/05/2564 | 14.0807 | 14.0806 | 942,184,123.32 | ||
13/05/2564 | 14.0918 | 14.0917 | 944,332,199.85 | ||
12/05/2564 | 14.1493 | 14.1492 | 947,979,656.84 | ||
11/05/2564 | 14.3499 | 14.3498 | 961,395,103.25 | ||
10/05/2564 | 14.4141 | 14.4140 | 965,730,414.17 | ||
07/05/2564 | 14.3142 | 14.3141 | 959,159,113.44 | ||
06/05/2564 | 14.2590 | 14.2589 | 955,805,363.75 | ||
05/05/2564 | 14.1156 | 14.1155 | 945,076,244.50 | ||
30/04/2564 | 14.3764 | 14.3763 | 962,410,757.12 | ||
29/04/2564 | 14.4191 | 14.4190 | 965,883,317.68 | ||
28/04/2564 | 14.2239 | 14.2238 | 952,832,949.91 | ||
27/04/2564 | 14.0488 | 14.0487 | 941,154,906.30 | ||
26/04/2564 | 14.0186 | 14.0185 | 939,339,936.55 | ||
23/04/2564 | 13.9648 | 13.9647 | 935,953,693.84 | ||
22/04/2564 | 14.1063 | 14.1062 | 946,213,267.01 | ||
21/04/2564 | 14.2098 | 14.2097 | 952,916,422.13 | ||
20/04/2564 | 14.2077 | 14.2076 | 952,805,010.64 | ||
19/04/2564 | 14.0854 | 14.0853 | 947,149,394.93 | ||
16/04/2564 | 13.9021 | 13.9020 | 934,925,091.09 | ||
12/04/2564 | 13.8072 | 13.8071 | 928,283,777.12 | ||
09/04/2564 | 14.0009 | 14.0008 | 941,685,339.19 | ||
08/04/2564 | 13.9376 | 13.9375 | 938,121,457.37 | ||
07/04/2564 | 13.9248 | 13.9247 | 938,150,162.65 | ||
05/04/2564 | 14.0489 | 14.0488 | 946,184,869.19 | ||
02/04/2564 | 14.2247 | 14.2246 | 957,825,157.97 | ||
01/04/2564 | 14.2491 | 14.2490 | 959,893,778.33 | ||
31/03/2564 | 14.1592 | 14.1591 | 953,716,175.08 | ||
30/03/2564 | 14.1943 | 14.1942 | 956,176,121.81 | ||
29/03/2564 | 14.1933 | 14.1932 | 957,602,200.33 | ||
26/03/2564 | 14.1260 | 14.1259 | 957,794,324.32 | ||
25/03/2564 | 14.1143 | 14.1142 | 956,980,413.27 | ||
24/03/2564 | 14.0747 | 14.0746 | 954,411,520.08 | ||
23/03/2564 | 14.0344 | 14.0343 | 951,901,071.67 | ||
22/03/2564 | 14.0769 | 14.0768 | 953,973,474.91 | ||
19/03/2564 | 14.1169 | 14.1168 | 956,451,269.05 | ||
18/03/2564 | 14.1744 | 14.1743 | 960,802,946.30 | ||
17/03/2564 | 14.1698 | 14.1697 | 961,283,679.18 | ||
16/03/2564 | 14.1383 | 14.1382 | 958,554,912.67 | ||
15/03/2564 | 14.1572 | 14.1571 | 959,822,968.04 | ||
12/03/2564 | 14.2133 | 14.2132 | 964,069,532.88 | ||
11/03/2564 | 14.2424 | 14.2423 | 967,222,044.86 | ||
10/03/2564 | 14.2209 | 14.2208 | 966,340,886.18 | ||
09/03/2564 | 14.0450 | 14.0449 | 955,878,414.62 | ||
08/03/2564 | 14.1073 | 14.1072 | 960,522,523.86 | ||
05/03/2564 | 13.9774 | 13.9773 | 952,915,474.25 | ||
04/03/2564 | 13.7907 | 13.7906 | 940,089,758.99 | ||
03/03/2564 | 13.8934 | 13.8933 | 948,728,549.71 | ||
02/03/2564 | 13.5918 | 13.5917 | 929,831,425.97 | ||
01/03/2564 | 13.6108 | 13.6107 | 934,554,706.54 | ||
25/02/2564 | 13.5012 | 13.5011 | 928,019,665.82 | ||
24/02/2564 | 13.3663 | 13.3662 | 919,246,017.07 | ||
23/02/2564 | 13.4661 | 13.4660 | 928,824,833.08 | ||
22/02/2564 | 13.2590 | 13.2589 | 914,607,282.71 | ||
19/02/2564 | 13.5042 | 13.5041 | 931,410,965.29 | ||
18/02/2564 | 13.6499 | 13.6498 | 942,260,523.08 | ||
17/02/2564 | 13.6910 | 13.6909 | 945,311,670.94 | ||
16/02/2564 | 13.7402 | 13.7401 | 949,241,322.39 | ||
15/02/2564 | 13.7097 | 13.7096 | 949,061,883.06 | ||
11/02/2564 | 13.5926 | 13.5925 | 940,449,189.70 | ||
10/02/2564 | 13.4010 | 13.4009 | 927,358,719.21 | ||
09/02/2564 | 13.4585 | 13.4584 | 930,516,848.99 | ||
08/02/2564 | 13.4092 | 13.4091 | 927,894,828.25 | ||
05/02/2564 | 13.0926 | 13.0925 | 905,465,682.67 | ||
04/02/2564 | 12.9811 | 12.9810 | 898,201,935.11 | ||
03/02/2564 | 12.9090 | 12.9089 | 892,496,298.22 | ||
02/02/2564 | 12.9139 | 12.9138 | 892,413,840.65 | ||
01/02/2564 | 12.8821 | 12.8820 | 889,891,591.87 | ||
29/01/2564 | 12.6437 | 12.6436 | 877,268,542.91 | ||
28/01/2564 | 12.7168 | 12.7167 | 884,437,908.15 | ||
27/01/2564 | 13.0068 | 13.0067 | 905,553,667.93 | ||
26/01/2564 | 13.1429 | 13.1428 | 915,106,079.90 | ||
25/01/2564 | 13.0842 | 13.0841 | 912,213,881.45 | ||
22/01/2564 | 13.0393 | 13.0392 | 909,815,991.00 | ||
21/01/2564 | 13.1465 | 13.1464 | 917,600,306.81 | ||
20/01/2564 | 13.0492 | 13.0491 | 910,318,668.44 | ||
19/01/2564 | 13.0982 | 13.0981 | 914,933,863.51 | ||
18/01/2564 | 13.0050 | 13.0049 | 909,042,768.97 | ||
15/01/2564 | 13.1351 | 13.1350 | 919,910,491.18 | ||
14/01/2564 | 13.2399 | 13.2398 | 929,795,106.06 | ||
13/01/2564 | 13.3112 | 13.3111 | 937,825,312.64 | ||
12/01/2564 | 13.1459 | 13.1458 | 926,579,278.15 | ||
11/01/2564 | 13.0759 | 13.0758 | 922,633,263.70 | ||
08/01/2564 | 13.1216 | 13.1215 | 926,826,870.32 | ||
07/01/2564 | 13.0308 | 13.0307 | 921,664,466.45 | ||
06/01/2564 | 12.8596 | 12.8595 | 909,841,288.36 | ||
05/01/2564 | 12.8178 | 12.8177 | 906,734,801.62 | ||
04/01/2564 | 12.6603 | 12.6602 | 896,914,397.81 | ||
30/12/2563 | 12.4737 | 12.4736 | 876,001,219.68 | ||
29/12/2563 | 12.6283 | 12.6282 | 885,063,538.82 | ||
28/12/2563 | 12.3644 | 12.3643 | 861,045,325.49 | ||
25/12/2563 | 12.6700 | 12.6699 | 879,295,014.40 | ||
24/12/2563 | 12.4997 | 12.4996 | 864,767,459.68 | ||
23/12/2563 | 12.2335 | 12.2334 | 843,676,660.70 | ||
22/12/2563 | 12.3812 | 12.3811 | 849,282,687.63 | ||
21/12/2563 | 12.1524 | 12.1523 | 832,173,041.79 | ||
18/12/2563 | 12.8225 | 12.8224 | 876,541,549.72 | ||
17/12/2563 | 12.8681 | 12.8680 | 879,222,517.28 | ||
16/12/2563 | 12.8793 | 12.8792 | 877,656,353.94 | ||
15/12/2563 | 12.8295 | 12.8294 | 874,962,394.75 | ||
14/12/2563 | 12.7912 | 12.7911 | 869,575,407.19 | ||
09/12/2563 | 12.9488 | 12.9487 | 880,237,452.58 | ||
08/12/2563 | 12.9312 | 12.9311 | 878,949,570.65 | ||
04/12/2563 | 12.6619 | 12.6618 | 860,217,167.57 | ||
03/12/2563 | 12.5487 | 12.5486 | 852,440,609.27 | ||
02/12/2563 | 12.3267 | 12.3266 | 837,881,013.01 | ||
01/12/2563 | 12.3061 | 12.3060 | 836,427,313.28 | ||
30/11/2563 | 12.1845 | 12.1844 | 826,447,013.79 | ||
27/11/2563 | 12.4057 | 12.4056 | 841,671,182.95 | ||
26/11/2563 | 12.4157 | 12.4156 | 841,929,865.09 | ||
25/11/2563 | 12.3015 | 12.3014 | 834,431,657.33 | ||
24/11/2563 | 12.0979 | 12.0978 | 820,882,050.27 | ||
23/11/2563 | 12.2693 | 12.2692 | 833,498,129.35 | ||
20/11/2563 | 11.9843 | 11.9842 | 813,778,076.69 | ||
19/11/2563 | 11.8002 | 11.8001 | 800,995,733.71 | ||
18/11/2563 | 11.7211 | 11.7210 | 796,154,689.35 | ||
17/11/2563 | 11.5752 | 11.5751 | 786,333,132.19 | ||
16/11/2563 | 11.5878 | 11.5877 | 786,654,383.10 | ||
13/11/2563 | 11.5665 | 11.5664 | 785,243,836.36 | ||
12/11/2563 | 11.4428 | 11.4427 | 776,978,431.75 | ||
11/11/2563 | 11.5082 | 11.5081 | 780,701,097.35 | ||
10/11/2563 | 11.4961 | 11.4960 | 777,662,173.12 | ||
09/11/2563 | 11.0441 | 11.0440 | 745,439,958.67 | ||
06/11/2563 | 10.8688 | 10.8687 | 733,603,484.04 | ||
05/11/2563 | 10.8785 | 10.8784 | 734,513,973.16 | ||
04/11/2563 | 10.5367 | 10.5366 | 710,855,170.19 | ||
03/11/2563 | 10.5415 | 10.5414 | 711,317,273.44 | ||
02/11/2563 | 10.3225 | 10.3224 | 696,014,897.70 | ||
30/10/2563 | 10.3319 | 10.3318 | 696,142,589.95 | ||
29/10/2563 | 10.4096 | 10.4095 | 701,353,022.75 | ||
28/10/2563 | 10.4221 | 10.4220 | 702,709,569.93 | ||
27/10/2563 | 10.4280 | 10.4279 | 702,856,452.16 | ||
26/10/2563 | 10.4025 | 10.4024 | 700,977,672.36 | ||
22/10/2563 | 10.4292 | 10.4291 | 702,623,225.84 | ||
21/10/2563 | 10.4442 | 10.4441 | 703,739,070.30 | ||
20/10/2563 | 10.3340 | 10.3339 | 695,547,204.39 | ||
19/10/2563 | 10.3283 | 10.3282 | 694,792,111.54 | ||
16/10/2563 | 10.4739 | 10.4738 | 704,332,925.30 | ||
15/10/2563 | 10.5386 | 10.5385 | 708,102,428.09 | ||
14/10/2563 | 10.6472 | 10.6471 | 715,406,641.98 | ||
12/10/2563 | 10.7246 | 10.7245 | 720,762,798.46 | ||
09/10/2563 | 10.6408 | 10.6407 | 715,129,387.38 | ||
08/10/2563 | 10.6719 | 10.6718 | 717,217,095.88 | ||
07/10/2563 | 10.5890 | 10.5889 | 711,667,935.73 | ||
06/10/2563 | 10.5395 | 10.5394 | 708,496,501.27 | ||
05/10/2563 | 10.3391 | 10.3390 | 694,832,277.86 | ||
02/10/2563 | 10.2812 | 10.2811 | 690,520,126.49 | ||
01/10/2563 | 10.4123 | 10.4122 | 698,704,712.50 | ||
30/09/2563 | 10.2964 | 10.2963 | 690,712,275.89 | ||
29/09/2563 | 10.4498 | 10.4497 | 701,031,721.67 | ||
28/09/2563 | 10.5219 | 10.5218 | 705,738,819.81 | ||
25/09/2563 | 10.3231 | 10.3230 | 693,186,098.14 | ||
24/09/2563 | 10.3620 | 10.3619 | 695,355,186.24 | ||
23/09/2563 | 10.4838 | 10.4837 | 703,253,378.22 | ||
22/09/2563 | 10.5477 | 10.5476 | 707,387,182.93 | ||
21/09/2563 | 10.6891 | 10.6890 | 716,819,048.70 | ||
18/09/2563 | 10.8441 | 10.8440 | 727,143,233.39 | ||
17/09/2563 | 10.8237 | 10.8236 | 725,877,208.59 | ||
16/09/2563 | 10.8952 | 10.8951 | 730,980,774.56 | ||
15/09/2563 | 10.8987 | 10.8986 | 731,231,494.60 | ||
14/09/2563 | 10.8360 | 10.8359 | 727,509,354.38 | ||
11/09/2563 | 10.8818 | 10.8817 | 730,562,334.42 | ||
10/09/2563 | 10.9619 | 10.9618 | 736,594,795.43 | ||
09/09/2563 | 11.0438 | 11.0437 | 742,179,907.73 | ||
08/09/2563 | 11.0377 | 11.0376 | 741,471,599.56 | ||
03/09/2563 | 11.1679 | 11.1678 | 750,430,720.32 | ||
02/09/2563 | 11.2579 | 11.2578 | 756,537,534.62 | ||
01/09/2563 | 11.1555 | 11.1554 | 749,508,399.82 | ||
31/08/2563 | 11.1921 | 11.1920 | 752,028,105.46 | ||
28/08/2563 | 11.2907 | 11.2906 | 758,659,756.17 | ||
27/08/2563 | 11.3345 | 11.3344 | 762,859,626.79 | ||
26/08/2563 | 11.3337 | 11.3336 | 762,794,749.70 | ||
25/08/2563 | 11.2970 | 11.2969 | 760,213,866.00 | ||
24/08/2563 | 11.2958 | 11.2957 | 759,785,630.98 | ||
21/08/2563 | 11.1992 | 11.1991 | 753,101,921.63 | ||
20/08/2563 | 11.2113 | 11.2112 | 752,833,147.66 | ||
19/08/2563 | 11.3462 | 11.3461 | 761,930,307.79 | ||
18/08/2563 | 11.4999 | 11.4998 | 772,291,646.41 | ||
17/08/2563 | 11.3968 | 11.3967 | 765,234,765.69 | ||
14/08/2563 | 11.4565 | 11.4564 | 769,892,839.73 | ||
13/08/2563 | 11.6463 | 11.6462 | 782,948,404.11 | ||
11/08/2563 | 11.4668 | 11.4667 | 770,981,239.33 | ||
10/08/2563 | 11.4323 | 11.4322 | 767,844,381.24 | ||
07/08/2563 | 11.4416 | 11.4415 | 768,311,809.91 | ||
06/08/2563 | 11.4970 | 11.4969 | 771,960,897.02 | ||
05/08/2563 | 11.5152 | 11.5151 | 773,948,460.81 | ||
04/08/2563 | 11.3447 | 11.3446 | 762,931,028.68 | ||
03/08/2563 | 11.2953 | 11.2952 | 759,657,727.34 | ||
31/07/2563 | 11.3893 | 11.3892 | 765,950,970.37 | ||
30/07/2563 | 11.2497 | 11.2496 | 756,347,857.45 | ||
29/07/2563 | 11.4380 | 11.4379 | 768,756,419.00 | ||
24/07/2563 | 11.5035 | 11.5034 | 773,447,768.18 | ||
23/07/2563 | 11.6992 | 11.6991 | 786,589,716.58 | ||
22/07/2563 | 11.6449 | 11.6448 | 782,779,941.19 | ||
21/07/2563 | 11.8674 | 11.8673 | 797,297,736.03 | ||
20/07/2563 | 11.6686 | 11.6685 | 783,757,593.77 | ||
17/07/2563 | 11.7046 | 11.7045 | 786,157,989.60 | ||
16/07/2563 | 11.6232 | 11.6231 | 780,335,962.70 | ||
15/07/2563 | 11.6844 | 11.6843 | 784,720,163.22 | ||
14/07/2563 | 11.5104 | 11.5103 | 773,193,055.68 | ||
13/07/2563 | 11.4805 | 11.4804 | 772,112,160.57 | ||
10/07/2563 | 11.5524 | 11.5523 | 777,215,416.64 | ||
09/07/2563 | 11.6910 | 11.6909 | 786,787,240.74 | ||
08/07/2563 | 11.6623 | 11.6622 | 784,816,623.24 | ||
07/07/2563 | 11.7497 | 11.7496 | 790,762,370.55 | ||
03/07/2563 | 11.7886 | 11.7885 | 793,756,227.68 | ||
02/07/2563 | 11.8059 | 11.8058 | 794,989,305.70 | ||
01/07/2563 | 11.5377 | 11.5376 | 776,372,764.88 | ||
30/06/2563 | 11.3999 | 11.3998 | 767,624,751.50 | ||
29/06/2563 | 11.3457 | 11.3456 | 763,489,092.35 | ||
26/06/2563 | 11.3375 | 11.3374 | 762,836,786.80 | ||
25/06/2563 | 11.3524 | 11.3523 | 763,313,137.96 | ||
24/06/2563 | 11.3464 | 11.3463 | 762,530,685.07 | ||
23/06/2563 | 11.5388 | 11.5387 | 775,284,393.42 | ||
22/06/2563 | 11.4893 | 11.4892 | 771,556,972.28 | ||
19/06/2563 | 11.6823 | 11.6822 | 784,442,400.56 | ||
18/06/2563 | 11.7233 | 11.7232 | 787,148,985.95 | ||
17/06/2563 | 11.7593 | 11.7592 | 789,544,729.71 | ||
16/06/2563 | 11.7117 | 11.7116 | 786,126,769.74 | ||
15/06/2563 | 11.4254 | 11.4253 | 767,628,213.01 | ||
12/06/2563 | 11.7855 | 11.7854 | 792,964,939.60 | ||
11/06/2563 | 11.9635 | 11.9634 | 805,940,229.55 | ||
10/06/2563 | 12.1880 | 12.1879 | 820,429,702.40 | ||
09/06/2563 | 12.0992 | 12.0991 | 814,431,610.52 | ||
08/06/2563 | 12.3691 | 12.3690 | 832,056,366.38 | ||
05/06/2563 | 12.4181 | 12.4180 | 834,014,085.91 | ||
04/06/2563 | 12.1098 | 12.1097 | 813,437,506.20 | ||
02/06/2563 | 11.7148 | 11.7147 | 786,781,059.65 | ||
01/06/2563 | 11.4895 | 11.4894 | 771,079,132.28 | ||
29/05/2563 | 11.3709 | 11.3708 | 763,111,504.84 | ||
28/05/2563 | 11.3036 | 11.3035 | 758,459,253.81 | ||
27/05/2563 | 11.3288 | 11.3287 | 760,309,704.81 | ||
26/05/2563 | 11.2943 | 11.2942 | 758,214,477.99 | ||
25/05/2563 | 11.1982 | 11.1981 | 751,851,836.61 | ||
22/05/2563 | 11.0685 | 11.0684 | 743,094,125.29 | ||
21/05/2563 | 11.3157 | 11.3156 | 759,929,484.97 | ||
20/05/2563 | 11.3125 | 11.3124 | 759,498,481.58 | ||
19/05/2563 | 11.2275 | 11.2274 | 753,944,624.19 | ||
18/05/2563 | 11.0419 | 11.0418 | 741,915,361.04 | ||
15/05/2563 | 10.9348 | 10.9347 | 734,297,603.33 | ||
14/05/2563 | 10.9279 | 10.9278 | 733,601,044.18 | ||
13/05/2563 | 11.0382 | 11.0381 | 740,827,225.43 | ||
12/05/2563 | 11.0919 | 11.0918 | 744,752,198.98 | ||
11/05/2563 | 11.0162 | 11.0161 | 739,423,728.43 | ||
08/05/2563 | 10.8755 | 10.8754 | 730,234,916.80 | ||
07/05/2563 | 10.8003 | 10.8002 | 724,909,059.47 | ||
05/05/2563 | 10.9215 | 10.9214 | 732,011,771.09 | ||
30/04/2563 | 11.1058 | 11.1057 | 744,197,175.95 | ||
29/04/2563 | 10.8984 | 10.8983 | 730,343,768.91 | ||
28/04/2563 | 10.8328 | 10.8327 | 726,444,385.85 | ||
27/04/2563 | 10.7681 | 10.7680 | 721,706,470.16 | ||
24/04/2563 | 10.7177 | 10.7176 | 718,271,197.99 | ||
23/04/2563 | 10.8564 | 10.8563 | 727,877,370.16 | ||
22/04/2563 | 10.7630 | 10.7629 | 721,313,327.88 | ||
21/04/2563 | 10.7287 | 10.7286 | 717,819,978.44 | ||
20/04/2563 | 10.8471 | 10.8470 | 725,083,624.64 | ||
17/04/2563 | 10.6591 | 10.6590 | 712,121,238.44 | ||
16/04/2563 | 10.3755 | 10.3754 | 692,720,123.14 | ||
15/04/2563 | 10.7180 | 10.7179 | 714,711,102.31 | ||
14/04/2563 | 10.8096 | 10.8095 | 720,660,511.95 | ||
13/04/2563 | 10.6362 | 10.6361 | 709,595,415.30 | ||
10/04/2563 | 10.6070 | 10.6069 | 707,710,474.53 | ||
09/04/2563 | 10.5546 | 10.5545 | 704,288,818.03 | ||
08/04/2563 | 10.5479 | 10.5478 | 702,712,799.02 | ||
07/04/2563 | 10.6930 | 10.6929 | 711,880,636.14 | ||
03/04/2563 | 10.1714 | 10.1713 | 677,422,523.85 | ||
02/04/2563 | 10.1295 | 10.1294 | 674,915,043.37 | ||
01/04/2563 | 9.7899 | 9.7898 | 651,790,625.36 | ||
31/03/2563 | 9.9333 | 9.9332 | 661,672,929.34 | ||
30/03/2563 | 9.5656 | 9.5655 | 636,438,655.61 | ||
27/03/2563 | 9.7331 | 9.7330 | 647,504,641.70 | ||
26/03/2563 | 9.6926 | 9.6925 | 644,138,343.15 | ||
25/03/2563 | 9.5622 | 9.5621 | 636,602,671.80 | ||
24/03/2563 | 9.1051 | 9.1050 | 605,548,166.43 | ||
23/03/2563 | 8.9537 | 8.9536 | 595,549,149.48 | ||
20/03/2563 | 9.7551 | 9.7550 | 648,046,336.54 | ||
19/03/2563 | 9.0190 | 9.0189 | 598,974,116.12 | ||
18/03/2563 | 8.9992 | 8.9991 | 599,084,053.71 | ||
17/03/2563 | 8.9305 | 8.9304 | 596,314,165.95 | ||
16/03/2563 | 9.0194 | 9.0193 | 602,228,946.42 | ||
13/03/2563 | 9.6550 | 9.6549 | 644,635,539.30 | ||
12/03/2563 | 9.4645 | 9.4644 | 631,403,548.03 | ||
11/03/2563 | 10.5195 | 10.5194 | 701,960,983.39 | ||
10/03/2563 | 10.6581 | 10.6580 | 711,422,767.51 | ||
09/03/2563 | 10.5820 | 10.5819 | 706,153,004.07 | ||
06/03/2563 | 11.6772 | 11.6771 | 778,901,718.26 | ||
05/03/2563 | 11.9319 | 11.9318 | 795,731,889.18 | ||
04/03/2563 | 11.9201 | 11.9200 | 794,411,443.58 | ||
03/03/2563 | 11.8988 | 11.8987 | 793,006,342.25 | ||
02/03/2563 | 11.5653 | 11.5652 | 771,260,890.38 | ||
28/02/2563 | 11.6373 | 11.6372 | 775,520,859.53 | ||
27/02/2563 | 12.0956 | 12.0955 | 807,159,643.87 | ||
26/02/2563 | 11.8573 | 11.8572 | 790,375,733.05 | ||
25/02/2563 | 12.4638 | 12.4637 | 830,745,338.63 | ||
24/02/2563 | 12.3934 | 12.3933 | 826,130,368.12 | ||
21/02/2563 | 12.8630 | 12.8629 | 857,257,565.40 | ||
20/02/2563 | 12.8241 | 12.8240 | 853,885,651.83 | ||
19/02/2563 | 12.9200 | 12.9199 | 861,204,172.19 | ||
18/02/2563 | 12.9033 | 12.9032 | 860,148,716.93 | ||
17/02/2563 | 13.0237 | 13.0236 | 869,780,568.14 | ||
14/02/2563 | 12.9616 | 12.9615 | 865,751,800.76 | ||
13/02/2563 | 13.0084 | 13.0083 | 868,831,250.37 | ||
12/02/2563 | 13.0763 | 13.0762 | 873,643,410.16 | ||
11/02/2563 | 12.9210 | 12.9209 | 862,765,415.72 | ||
07/02/2563 | 13.0313 | 13.0312 | 869,790,026.72 | ||
06/02/2563 | 13.0595 | 13.0594 | 871,754,722.13 | ||
05/02/2563 | 13.0183 | 13.0182 | 868,979,696.50 | ||
04/02/2563 | 12.9272 | 12.9271 | 862,966,288.03 | ||
03/02/2563 | 12.7282 | 12.7281 | 848,611,042.58 | ||
31/01/2563 | 12.8221 | 12.8220 | 854,294,968.54 | ||
30/01/2563 | 12.8781 | 12.8780 | 858,217,161.75 | ||
29/01/2563 | 12.9313 | 12.9312 | 861,955,922.52 | ||
28/01/2563 | 12.8285 | 12.8284 | 854,733,644.88 | ||
27/01/2563 | 12.8930 | 12.8929 | 857,566,952.26 | ||
24/01/2563 | 13.2613 | 13.2612 | 881,968,845.70 | ||
23/01/2563 | 13.2818 | 13.2817 | 883,234,673.03 | ||
22/01/2563 | 13.3277 | 13.3276 | 885,944,540.85 | ||
21/01/2563 | 13.3432 | 13.3431 | 887,168,803.24 | ||
20/01/2563 | 13.4903 | 13.4902 | 896,319,589.87 | ||
17/01/2563 | 13.6622 | 13.6621 | 907,892,935.48 | ||
16/01/2563 | 13.5736 | 13.5735 | 902,293,389.36 | ||
15/01/2563 | 13.4816 | 13.4815 | 896,164,353.57 | ||
14/01/2563 | 13.5299 | 13.5298 | 899,286,127.03 | ||
13/01/2563 | 13.6033 | 13.6032 | 903,548,871.48 | ||
10/01/2563 | 13.6868 | 13.6867 | 908,757,056.18 | ||
09/01/2563 | 13.6917 | 13.6916 | 909,781,312.96 | ||
08/01/2563 | 13.5487 | 13.5486 | 899,798,755.10 | ||
07/01/2563 | 13.8014 | 13.8013 | 916,856,313.73 | ||
06/01/2563 | 13.6538 | 13.6537 | 907,568,868.43 | ||
03/01/2563 | 13.8815 | 13.8814 | 923,252,274.70 | ||
02/01/2563 | 13.8779 | 13.8778 | 923,548,926.62 | ||
30/12/2562 | 13.6552 | 13.6551 | 900,200,870.62 | ||
27/12/2562 | 13.6395 | 13.6394 | 890,404,407.96 | ||
26/12/2562 | 13.6443 | 13.6442 | 885,272,274.00 | ||
25/12/2562 | 13.6262 | 13.6261 | 877,465,116.82 | ||
24/12/2562 | 13.6069 | 13.6068 | 872,305,092.08 | ||
23/12/2562 | 13.6875 | 13.6874 | 873,549,537.69 | ||
20/12/2562 | 13.6491 | 13.6490 | 867,099,801.25 | ||
19/12/2562 | 13.6608 | 13.6607 | 865,520,373.14 | ||
18/12/2562 | 13.6092 | 13.6091 | 861,506,509.80 | ||
17/12/2562 | 13.4263 | 13.4262 | 846,647,402.99 | ||
16/12/2562 | 13.3618 | 13.3617 | 840,784,966.02 | ||
13/12/2562 | 13.5213 | 13.5212 | 850,077,765.65 | ||
12/12/2562 | 13.3703 | 13.3702 | 840,426,073.34 | ||
11/12/2562 | 13.2543 | 13.2542 | 831,701,352.77 | ||
09/12/2562 | 13.3164 | 13.3163 | 834,540,195.21 | ||
06/12/2562 | 13.3096 | 13.3095 | 832,981,204.37 | ||
04/12/2562 | 13.3747 | 13.3746 | 835,365,330.38 | ||
03/12/2562 | 13.3782 | 13.3781 | 834,622,889.59 | ||
02/12/2562 | 13.4187 | 13.4186 | 834,819,171.61 | ||
29/11/2562 | 13.5905 | 13.5904 | 841,794,838.70 | ||
28/11/2562 | 13.7033 | 13.7032 | 847,942,312.02 | ||
27/11/2562 | 13.7558 | 13.7557 | 850,694,140.31 | ||
26/11/2562 | 13.7958 | 13.7957 | 852,726,977.01 | ||
25/11/2562 | 13.8634 | 13.8633 | 856,629,846.81 | ||
22/11/2562 | 13.6917 | 13.6916 | 844,812,002.47 | ||
21/11/2562 | 13.6249 | 13.6248 | 837,937,385.09 | ||
20/11/2562 | 13.6924 | 13.6923 | 840,573,004.11 | ||
19/11/2562 | 13.7642 | 13.7641 | 844,385,201.86 | ||
18/11/2562 | 13.8347 | 13.8346 | 848,149,719.78 | ||
15/11/2562 | 13.7757 | 13.7756 | 840,635,849.78 | ||
14/11/2562 | 13.8374 | 13.8373 | 843,770,995.14 | ||
13/11/2562 | 13.9333 | 13.9332 | 848,231,325.04 | ||
12/11/2562 | 14.0176 | 14.0175 | 853,311,649.36 | ||
11/11/2562 | 13.9615 | 13.9614 | 848,995,705.23 | ||
08/11/2562 | 14.1058 | 14.1057 | 857,224,955.34 | ||
07/11/2562 | 14.1438 | 14.1437 | 861,261,630.16 | ||
06/11/2562 | 13.9387 | 13.9386 | 848,765,353.79 | ||
05/11/2562 | 13.9668 | 13.9667 | 851,924,133.69 | ||
04/11/2562 | 13.9122 | 13.9121 | 849,846,420.95 | ||
01/11/2562 | 13.6066 | 13.6065 | 828,586,681.17 | ||
31/10/2562 | 13.6901 | 13.6900 | 833,079,678.86 | ||
30/10/2562 | 13.7414 | 13.7413 | 836,638,118.20 | ||
29/10/2562 | 13.5921 | 13.5920 | 826,752,306.33 | ||
28/10/2562 | 13.6038 | 13.6037 | 825,543,060.02 | ||
25/10/2562 | 13.5766 | 13.5765 | 818,204,067.17 | ||
24/10/2562 | 13.7704 | 13.7703 | 829,878,483.28 | ||
22/10/2562 | 13.8690 | 13.8689 | 835,273,406.26 | ||
21/10/2562 | 13.8075 | 13.8074 | 830,991,887.30 | ||
18/10/2562 | 13.8352 | 13.8351 | 832,461,155.26 | ||
17/10/2562 | 13.8269 | 13.8268 | 832,197,856.74 | ||
16/10/2562 | 13.9134 | 13.9133 | 836,688,430.18 | ||
15/10/2562 | 13.8675 | 13.8674 | 833,649,235.78 | ||
11/10/2562 | 13.8362 | 13.8361 | 832,923,317.78 | ||
10/10/2562 | 13.7025 | 13.7024 | 824,153,863.46 | ||
09/10/2562 | 13.7751 | 13.7750 | 826,081,052.58 | ||
08/10/2562 | 13.7488 | 13.7487 | 824,159,022.91 | ||
07/10/2562 | 13.7321 | 13.7320 | 822,482,537.49 | ||
04/10/2562 | 13.6880 | 13.6879 | 820,043,211.43 | ||
03/10/2562 | 13.7039 | 13.7038 | 820,016,653.46 | ||
02/10/2562 | 13.7465 | 13.7464 | 821,263,788.23 | ||
01/10/2562 | 13.8380 | 13.8379 | 825,999,490.86 | ||
30/09/2562 | 13.9450 | 13.9449 | 832,198,692.61 | ||
27/09/2562 | 14.0165 | 14.0164 | 836,155,934.09 | ||
26/09/2562 | 13.9638 | 13.9637 | 832,443,468.32 | ||
25/09/2562 | 13.9008 | 13.9007 | 829,115,031.45 | ||
24/09/2562 | 13.9442 | 13.9441 | 831,441,036.33 | ||
23/09/2562 | 13.8414 | 13.8413 | 824,552,541.09 | ||
20/09/2562 | 13.9915 | 13.9914 | 831,948,681.77 | ||
19/09/2562 | 14.0044 | 14.0043 | 832,469,809.27 | ||
18/09/2562 | 14.1764 | 14.1763 | 842,289,928.50 | ||
17/09/2562 | 14.3021 | 14.3020 | 848,374,696.10 | ||
16/09/2562 | 14.2427 | 14.2426 | 844,713,221.88 | ||
13/09/2562 | 14.2411 | 14.2410 | 844,039,066.17 | ||
12/09/2562 | 14.1995 | 14.1994 | 841,970,306.46 | ||
11/09/2562 | 14.3282 | 14.3281 | 849,572,206.28 | ||
10/09/2562 | 14.1739 | 14.1738 | 840,070,321.73 | ||
09/09/2562 | 14.2256 | 14.2255 | 844,187,324.15 | ||
06/09/2562 | 14.2023 | 14.2022 | 842,012,528.43 | ||
05/09/2562 | 14.2069 | 14.2068 | 842,819,335.50 | ||
04/09/2562 | 14.0988 | 14.0987 | 836,395,368.73 | ||
03/09/2562 | 13.9300 | 13.9299 | 827,141,569.09 | ||
02/09/2562 | 14.0290 | 14.0289 | 832,744,470.22 | ||
30/08/2562 | 14.1449 | 14.1448 | 839,670,649.39 | ||
29/08/2562 | 13.9941 | 13.9940 | 829,902,522.13 | ||
28/08/2562 | 13.7395 | 13.7394 | 815,263,769.15 | ||
27/08/2562 | 13.7096 | 13.7095 | 812,801,486.38 | ||
26/08/2562 | 13.7816 | 13.7815 | 814,063,063.93 | ||
23/08/2562 | 13.9865 | 13.9864 | 826,478,522.56 | ||
22/08/2562 | 13.8585 | 13.8584 | 819,044,749.88 | ||
21/08/2562 | 13.8979 | 13.8978 | 822,974,528.51 | ||
20/08/2562 | 13.8012 | 13.8011 | 816,683,934.05 | ||
19/08/2562 | 13.8848 | 13.8847 | 821,050,221.24 | ||
16/08/2562 | 13.8127 | 13.8126 | 813,754,432.07 | ||
15/08/2562 | 13.5798 | 13.5797 | 797,385,693.83 | ||
14/08/2562 | 13.7966 | 13.7965 | 808,627,218.17 | ||
13/08/2562 | 13.7741 | 13.7740 | 805,396,866.03 | ||
09/08/2562 | 13.9675 | 13.9674 | 816,108,456.11 | ||
08/08/2562 | 14.0321 | 14.0320 | 818,742,450.85 | ||
07/08/2562 | 14.1154 | 14.1153 | 822,978,303.89 | ||
06/08/2562 | 14.1319 | 14.1318 | 824,599,962.94 | ||
05/08/2562 | 14.0783 | 14.0782 | 821,474,783.97 | ||
02/08/2562 | 14.2752 | 14.2751 | 827,741,410.29 | ||
01/08/2562 | 14.4240 | 14.4239 | 836,534,682.30 | ||
31/07/2562 | 14.5106 | 14.5105 | 841,768,401.35 | ||
30/07/2562 | 14.4491 | 14.4490 | 839,753,868.68 | ||
26/07/2562 | 14.5396 | 14.5395 | 844,789,821.45 | ||
25/07/2562 | 14.6632 | 14.6631 | 852,073,294.62 | ||
24/07/2562 | 14.6636 | 14.6635 | 852,029,217.59 | ||
23/07/2562 | 14.6862 | 14.6861 | 853,209,550.20 | ||
22/07/2562 | 14.7004 | 14.7003 | 853,132,655.68 | ||
19/07/2562 | 14.7448 | 14.7447 | 857,207,448.03 | ||
18/07/2562 | 14.6556 | 14.6555 | 851,877,899.00 | ||
17/07/2562 | 14.6561 | 14.6560 | 851,732,607.82 | ||
15/07/2562 | 14.7188 | 14.7187 | 855,546,738.05 | ||
12/07/2562 | 14.7150 | 14.7149 | 854,523,672.09 | ||
11/07/2562 | 14.7766 | 14.7765 | 858,286,670.76 | ||
10/07/2562 | 14.7793 | 14.7792 | 859,316,513.09 | ||
09/07/2562 | 14.6298 | 14.6297 | 850,848,053.70 | ||
08/07/2562 | 14.7009 | 14.7008 | 857,083,312.02 | ||
05/07/2562 | 14.7225 | 14.7224 | 858,660,217.38 | ||
04/07/2562 | 14.6979 | 14.6978 | 856,330,822.64 | ||
03/07/2562 | 14.8291 | 14.8290 | 863,837,907.29 | ||
02/07/2562 | 14.8070 | 14.8069 | 861,711,858.39 | ||
01/07/2562 | 14.8986 | 14.8985 | 866,773,952.53 | ||
28/06/2562 | 14.8224 | 14.8223 | 864,480,313.56 | ||
27/06/2562 | 14.8138 | 14.8137 | 866,090,748.47 | ||
26/06/2562 | 14.7241 | 14.7240 | 861,140,910.95 | ||
25/06/2562 | 14.7172 | 14.7171 | 861,490,702.99 | ||
24/06/2562 | 14.6798 | 14.6797 | 859,915,405.23 | ||
21/06/2562 | 14.6928 | 14.6927 | 861,465,554.68 | ||
20/06/2562 | 14.7237 | 14.7236 | 864,716,545.82 | ||
19/06/2562 | 14.6131 | 14.6130 | 859,533,175.82 | ||
18/06/2562 | 14.4226 | 14.4225 | 848,598,990.15 | ||
17/06/2562 | 14.2720 | 14.2719 | 839,861,473.40 | ||
14/06/2562 | 14.3200 | 14.3199 | 844,962,987.19 | ||
13/06/2562 | 14.3530 | 14.3529 | 846,944,190.95 | ||
12/06/2562 | 14.3241 | 14.3240 | 844,538,788.09 | ||
11/06/2562 | 14.3345 | 14.3344 | 845,827,740.69 | ||
10/06/2562 | 14.2931 | 14.2930 | 843,341,492.24 | ||
07/06/2562 | 14.1970 | 14.1969 | 838,206,183.82 | ||
06/06/2562 | 14.2214 | 14.2213 | 840,167,976.06 | ||
05/06/2562 | 14.2031 | 14.2030 | 838,473,644.59 | ||
04/06/2562 | 14.1083 | 14.1082 | 833,532,157.69 | ||
31/05/2562 | 13.9635 | 13.9634 | 826,046,924.08 | ||
30/05/2562 | 13.9622 | 13.9621 | 825,859,747.74 | ||
29/05/2562 | 13.9480 | 13.9479 | 824,724,502.22 | ||
28/05/2562 | 14.0744 | 14.0743 | 832,054,712.00 | ||
27/05/2562 | 14.0288 | 14.0287 | 829,208,666.40 | ||
24/05/2562 | 13.9582 | 13.9581 | 823,316,643.02 | ||
23/05/2562 | 13.9154 | 13.9153 | 820,276,252.80 | ||
22/05/2562 | 14.0780 | 14.0779 | 828,764,720.98 | ||
21/05/2562 | 13.9431 | 13.9430 | 819,606,983.62 | ||
17/05/2562 | 13.9052 | 13.9051 | 816,140,445.22 | ||
16/05/2562 | 13.9523 | 13.9522 | 817,931,941.40 | ||
15/05/2562 | 14.0108 | 14.0107 | 820,696,542.02 | ||
14/05/2562 | 14.1155 | 14.1154 | 826,166,257.76 | ||
13/05/2562 | 14.1445 | 14.1444 | 827,785,978.83 | ||
10/05/2562 | 14.2176 | 14.2175 | 830,992,708.46 | ||
09/05/2562 | 14.1894 | 14.1893 | 829,324,167.94 | ||
08/05/2562 | 14.2662 | 14.2661 | 834,114,807.73 | ||
07/05/2562 | 14.3770 | 14.3769 | 840,331,598.67 | ||
03/05/2562 | 14.4656 | 14.4655 | 845,508,304.11 | ||
02/05/2562 | 14.4416 | 14.4415 | 846,465,611.88 | ||
30/04/2562 | 14.3835 | 14.3834 | 843,608,397.02 | ||
29/04/2562 | 14.3021 | 14.3020 | 838,615,430.13 | ||
26/04/2562 | 14.3101 | 14.3100 | 839,686,287.69 | ||
25/04/2562 | 14.3669 | 14.3668 | 843,021,350.91 | ||
24/04/2562 | 14.3882 | 14.3881 | 844,067,216.65 | ||
23/04/2562 | 14.3633 | 14.3632 | 843,275,268.58 | ||
22/04/2562 | 14.3648 | 14.3647 | 843,905,587.06 | ||
19/04/2562 | 14.3776 | 14.3775 | 844,817,964.88 | ||
18/04/2562 | 14.3744 | 14.3743 | 845,611,604.07 | ||
17/04/2562 | 14.3703 | 14.3702 | 847,662,034.47 | ||
12/04/2562 | 14.2889 | 14.2888 | 843,135,058.47 | ||
11/04/2562 | 14.2677 | 14.2676 | 841,915,734.77 | ||
10/04/2562 | 14.3010 | 14.3009 | 844,940,907.12 | ||
09/04/2562 | 14.2834 | 14.2833 | 843,846,706.66 | ||
05/04/2562 | 14.1883 | 14.1882 | 838,437,751.04 | ||
04/04/2562 | 14.1830 | 14.1829 | 838,103,271.74 | ||
03/04/2562 | 14.2364 | 14.2363 | 841,244,221.84 | ||
02/04/2562 | 14.2473 | 14.2472 | 842,811,365.02 | ||
01/04/2562 | 14.1718 | 14.1717 | 837,898,161.83 | ||
29/03/2562 | 14.1213 | 14.1212 | 838,386,764.56 | ||
28/03/2562 | 14.0962 | 14.0961 | 837,128,089.06 | ||
27/03/2562 | 14.0618 | 14.0617 | 835,535,394.55 | ||
26/03/2562 | 14.1058 | 14.1057 | 837,831,245.96 | ||
25/03/2562 | 14.0449 | 14.0448 | 834,890,010.09 | ||
22/03/2562 | 14.2215 | 14.2214 | 846,085,047.60 | ||
21/03/2562 | 14.0833 | 14.0832 | 837,799,209.39 | ||
20/03/2562 | 14.0237 | 14.0236 | 833,938,564.45 | ||
19/03/2562 | 14.0488 | 14.0487 | 835,055,160.04 | ||
18/03/2562 | 13.9489 | 13.9488 | 828,815,149.86 | ||
15/03/2562 | 14.0086 | 14.0085 | 832,337,447.47 | ||
14/03/2562 | 14.0882 | 14.0881 | 836,935,035.42 | ||
13/03/2562 | 14.1034 | 14.1033 | 837,801,754.78 | ||
12/03/2562 | 13.9915 | 13.9914 | 830,889,948.80 | ||
11/03/2562 | 13.9699 | 13.9698 | 830,148,578.35 | ||
08/03/2562 | 14.0141 | 14.0140 | 832,347,862.39 | ||
07/03/2562 | 14.0311 | 14.0310 | 833,292,714.82 | ||
06/03/2562 | 13.9639 | 13.9638 | 829,260,694.50 | ||
05/03/2562 | 14.0525 | 14.0524 | 832,613,183.08 | ||
04/03/2562 | 14.0057 | 14.0056 | 829,578,718.03 | ||
01/03/2562 | 14.0568 | 14.0567 | 832,117,980.11 | ||
28/02/2562 | 14.1284 | 14.1283 | 836,424,828.09 | ||
27/02/2562 | 14.2183 | 14.2182 | 841,585,649.11 | ||
26/02/2562 | 14.2058 | 14.2057 | 841,943,384.49 | ||
25/02/2562 | 14.2740 | 14.2739 | 845,795,391.64 | ||
22/02/2562 | 14.1877 | 14.1876 | 843,310,741.25 | ||
21/02/2562 | 14.0774 | 14.0773 | 836,216,304.40 | ||
20/02/2562 | 14.0633 | 14.0632 | 836,207,002.46 | ||
18/02/2562 | 13.9929 | 13.9928 | 831,810,739.78 | ||
15/02/2562 | 13.9970 | 13.9969 | 831,415,294.27 | ||
14/02/2562 | 14.1397 | 14.1396 | 841,112,650.04 | ||
13/02/2562 | 14.1690 | 14.1689 | 843,107,575.57 | ||
12/02/2562 | 14.0515 | 14.0514 | 836,546,670.98 | ||
11/02/2562 | 14.0159 | 14.0158 | 834,589,856.71 | ||
08/02/2562 | 14.1378 | 14.1377 | 841,765,857.80 | ||
07/02/2562 | 14.1518 | 14.1517 | 842,535,785.64 | ||
06/02/2562 | 14.1828 | 14.1827 | 845,723,484.72 | ||
05/02/2562 | 14.1438 | 14.1437 | 843,158,600.77 | ||
04/02/2562 | 14.1501 | 14.1500 | 843,472,777.42 | ||
01/02/2562 | 14.1685 | 14.1684 | 844,337,786.26 | ||
31/01/2562 | 14.0968 | 14.0967 | 839,355,943.72 | ||
30/01/2562 | 14.0406 | 14.0405 | 835,674,203.39 | ||
29/01/2562 | 13.9971 | 13.9970 | 832,607,039.54 | ||
28/01/2562 | 13.9961 | 13.9960 | 832,386,170.16 | ||
25/01/2562 | 13.9740 | 13.9739 | 830,982,778.42 | ||
24/01/2562 | 13.9677 | 13.9676 | 831,282,639.55 | ||
23/01/2562 | 13.9484 | 13.9483 | 830,172,582.89 | ||
22/01/2562 | 13.8531 | 13.8530 | 824,352,058.32 | ||
21/01/2562 | 13.7403 | 13.7402 | 816,621,826.30 | ||
18/01/2562 | 13.6590 | 13.6589 | 811,245,936.83 | ||
17/01/2562 | 13.6191 | 13.6190 | 809,381,455.93 | ||
16/01/2562 | 13.6004 | 13.6003 | 808,035,796.60 | ||
15/01/2562 | 13.5974 | 13.5973 | 807,652,276.70 | ||
14/01/2562 | 13.6391 | 13.6390 | 809,868,587.49 | ||
11/01/2562 | 13.7624 | 13.7623 | 818,709,546.62 | ||
10/01/2562 | 13.7079 | 13.7078 | 815,614,060.79 | ||
09/01/2562 | 13.7122 | 13.7121 | 815,825,632.39 | ||
08/01/2562 | 13.7114 | 13.7113 | 815,352,225.31 | ||
07/01/2562 | 13.7156 | 13.7155 | 818,246,942.00 | ||
04/01/2562 | 13.5590 | 13.5589 | 808,411,888.44 | ||
03/01/2562 | 13.4255 | 13.4254 | 800,185,748.92 | ||
02/01/2562 | 13.4761 | 13.4760 | 803,951,870.08 | ||
28/12/2561 | 13.4697 | 13.4696 | 785,485,390.10 | ||
27/12/2561 | 13.3301 | 13.3300 | 766,748,916.01 | ||
26/12/2561 | 13.3962 | 13.3961 | 762,386,218.85 | ||
25/12/2561 | 13.3911 | 13.3910 | 751,122,607.12 | ||
24/12/2561 | 13.6484 | 13.6483 | 757,576,844.80 | ||
21/12/2561 | 13.6911 | 13.6910 | 752,672,029.52 | ||
20/12/2561 | 13.6847 | 13.6846 | 746,934,140.99 | ||
19/12/2561 | 13.7076 | 13.7075 | 743,522,812.00 | ||
18/12/2561 | 13.5750 | 13.5749 | 729,395,099.55 | ||
17/12/2561 | 13.7067 | 13.7066 | 730,917,906.45 | ||
14/12/2561 | 13.7594 | 13.7593 | 730,088,347.02 | ||
13/12/2561 | 13.7872 | 13.7871 | 728,990,514.11 | ||
12/12/2561 | 13.9538 | 13.9537 | 735,505,189.18 | ||
11/12/2561 | 13.9509 | 13.9508 | 732,195,664.53 | ||
07/12/2561 | 14.0828 | 14.0827 | 737,591,479.08 | ||
06/12/2561 | 14.1343 | 14.1342 | 737,495,043.43 | ||
04/12/2561 | 14.3105 | 14.3104 | 745,289,953.51 | ||
03/12/2561 | 14.3072 | 14.3071 | 739,842,881.83 | ||
30/11/2561 | 14.0285 | 14.0284 | 723,726,326.71 | ||
29/11/2561 | 13.9769 | 13.9768 | 719,996,801.04 | ||
28/11/2561 | 14.0349 | 14.0348 | 720,003,140.07 | ||
27/11/2561 | 13.9785 | 13.9784 | 717,036,535.71 | ||
26/11/2561 | 13.9538 | 13.9537 | 714,825,098.65 | ||
23/11/2561 | 13.8851 | 13.8850 | 709,678,475.05 | ||
22/11/2561 | 13.7553 | 13.7552 | 702,193,300.80 | ||
21/11/2561 | 13.8469 | 13.8468 | 703,996,683.17 | ||
20/11/2561 | 13.8012 | 13.8011 | 696,976,138.18 | ||
19/11/2561 | 13.9892 | 13.9891 | 705,437,003.33 | ||
16/11/2561 | 13.9772 | 13.9771 | 703,970,631.56 | ||
15/11/2561 | 14.0088 | 14.0087 | 704,639,916.83 | ||
14/11/2561 | 14.1006 | 14.1005 | 708,289,346.07 | ||
13/11/2561 | 14.1898 | 14.1897 | 711,796,131.26 | ||
12/11/2561 | 14.1525 | 14.1524 | 708,000,236.17 | ||
09/11/2561 | 14.2483 | 14.2482 | 710,063,144.78 | ||
08/11/2561 | 14.3785 | 14.3784 | 715,816,500.76 | ||
07/11/2561 | 14.3138 | 14.3137 | 711,586,796.05 | ||
06/11/2561 | 14.2395 | 14.2394 | 707,660,179.89 | ||
05/11/2561 | 14.2515 | 14.2514 | 706,628,077.63 | ||
02/11/2561 | 14.3482 | 14.3481 | 709,622,757.26 | ||
01/11/2561 | 14.2599 | 14.2598 | 704,257,564.51 | ||
31/10/2561 | 14.2919 | 14.2918 | 705,962,567.48 | ||
30/10/2561 | 14.0160 | 14.0159 | 691,159,384.19 | ||
29/10/2561 | 13.9953 | 13.9952 | 689,355,141.98 | ||
26/10/2561 | 13.9525 | 13.9524 | 684,842,940.55 | ||
25/10/2561 | 14.1041 | 14.1040 | 687,915,408.93 | ||
24/10/2561 | 13.9077 | 13.9076 | 677,956,725.36 | ||
22/10/2561 | 14.2091 | 14.2090 | 690,077,492.92 | ||
19/10/2561 | 14.2662 | 14.2661 | 686,388,853.71 | ||
18/10/2561 | 14.3698 | 14.3697 | 690,267,550.24 | ||
17/10/2561 | 14.4639 | 14.4638 | 695,102,477.50 | ||
16/10/2561 | 14.4525 | 14.4524 | 693,387,194.44 | ||
12/10/2561 | 14.4380 | 14.4379 | 691,298,798.03 | ||
11/10/2561 | 14.3501 | 14.3500 | 680,155,074.34 | ||
10/10/2561 | 14.6517 | 14.6516 | 692,867,164.57 | ||
09/10/2561 | 14.4355 | 14.4354 | 680,844,388.71 | ||
08/10/2561 | 14.4288 | 14.4287 | 679,422,904.08 | ||
05/10/2561 | 14.6334 | 14.6333 | 687,564,591.02 | ||
04/10/2561 | 14.7161 | 14.7160 | 690,554,941.70 | ||
03/10/2561 | 14.8180 | 14.8179 | 694,845,156.25 | ||
02/10/2561 | 14.8719 | 14.8718 | 695,593,768.04 | ||
01/10/2561 | 14.9829 | 14.9828 | 699,654,581.26 | ||
28/09/2561 | 14.9795 | 14.9794 | 698,544,659.82 | ||
27/09/2561 | 14.9666 | 14.9665 | 697,099,664.25 | ||
26/09/2561 | 14.9288 | 14.9287 | 695,387,568.89 | ||
25/09/2561 | 14.9153 | 14.9152 | 694,381,792.62 | ||
24/09/2561 | 14.9352 | 14.9351 | 694,054,323.97 | ||
21/09/2561 | 15.0007 | 15.0006 | 697,851,723.90 | ||
20/09/2561 | 14.9933 | 14.9932 | 695,411,594.48 | ||
19/09/2561 | 14.9798 | 14.9797 | 694,477,074.76 | ||
18/09/2561 | 14.9583 | 14.9582 | 693,609,990.48 | ||
17/09/2561 | 14.7314 | 14.7313 | 682,540,906.93 | ||
14/09/2561 | 14.7844 | 14.7843 | 684,872,081.84 | ||
13/09/2561 | 14.7539 | 14.7538 | 680,668,027.16 | ||
12/09/2561 | 14.3870 | 14.3869 | 662,475,973.17 | ||
11/09/2561 | 14.3167 | 14.3166 | 659,879,631.32 | ||
10/09/2561 | 14.4614 | 14.4613 | 665,788,682.20 | ||
07/09/2561 | 14.4434 | 14.4433 | 664,281,948.61 | ||
06/09/2561 | 14.5070 | 14.5069 | 667,048,880.57 | ||
05/09/2561 | 14.4362 | 14.4361 | 663,356,794.54 | ||
04/09/2561 | 14.6678 | 14.6677 | 673,432,767.25 | ||
03/09/2561 | 14.7227 | 14.7226 | 675,867,236.25 | ||
31/08/2561 | 14.7316 | 14.7315 | 675,535,255.61 | ||
30/08/2561 | 14.7216 | 14.7215 | 675,071,653.96 | ||
29/08/2561 | 14.7410 | 14.7409 | 674,950,525.55 | ||
28/08/2561 | 14.7070 | 14.7069 | 673,107,061.76 | ||
27/08/2561 | 14.6780 | 14.6779 | 672,271,894.69 | ||
24/08/2561 | 14.5567 | 14.5566 | 666,293,332.75 | ||
23/08/2561 | 14.5772 | 14.5771 | 666,965,991.71 | ||
22/08/2561 | 14.5113 | 14.5112 | 662,929,890.18 | ||
21/08/2561 | 14.4824 | 14.4823 | 663,901,760.84 | ||
20/08/2561 | 14.5388 | 14.5387 | 665,746,544.73 | ||
17/08/2561 | 14.4328 | 14.4327 | 660,667,590.12 | ||
16/08/2561 | 14.3578 | 14.3577 | 656,875,013.86 | ||
15/08/2561 | 14.3056 | 14.3055 | 654,534,358.20 | ||
14/08/2561 | 14.4974 | 14.4973 | 661,536,417.82 | ||
10/08/2561 | 14.5517 | 14.5516 | 662,803,536.42 | ||
09/08/2561 | 14.7122 | 14.7121 | 669,602,710.14 | ||
08/08/2561 | 14.6987 | 14.6986 | 668,293,861.33 | ||
07/08/2561 | 14.5745 | 14.5744 | 661,455,093.47 | ||
06/08/2561 | 14.4765 | 14.4764 | 655,568,213.40 | ||
03/08/2561 | 14.6322 | 14.6321 | 662,670,517.96 | ||
02/08/2561 | 14.6021 | 14.6020 | 662,379,823.98 | ||
01/08/2561 | 14.7180 | 14.7179 | 667,285,331.40 | ||
31/07/2561 | 14.5563 | 14.5562 | 658,668,017.50 | ||
26/07/2561 | 14.5493 | 14.5492 | 656,916,400.81 | ||
25/07/2561 | 14.4517 | 14.4516 | 650,563,716.33 | ||
24/07/2561 | 14.3139 | 14.3138 | 641,468,246.03 | ||
23/07/2561 | 14.3359 | 14.3358 | 641,240,033.37 | ||
20/07/2561 | 14.2939 | 14.2938 | 640,003,493.23 | ||
19/07/2561 | 14.0652 | 14.0651 | 629,489,350.21 | ||
18/07/2561 | 14.0044 | 14.0043 | 626,927,049.35 | ||
17/07/2561 | 13.9394 | 13.9393 | 622,767,284.82 | ||
16/07/2561 | 13.9800 | 13.9799 | 624,300,916.76 | ||
13/07/2561 | 14.0817 | 14.0816 | 627,064,775.82 | ||
12/07/2561 | 14.0594 | 14.0593 | 625,951,358.54 | ||
11/07/2561 | 14.0536 | 14.0535 | 624,839,172.10 | ||
10/07/2561 | 14.1389 | 14.1388 | 628,274,671.99 | ||
09/07/2561 | 13.9892 | 13.9891 | 622,843,864.12 | ||
06/07/2561 | 13.9151 | 13.9150 | 618,634,899.72 | ||
05/07/2561 | 13.7950 | 13.7949 | 612,357,381.21 | ||
04/07/2561 | 13.9968 | 13.9967 | 620,345,448.79 | ||
03/07/2561 | 13.9657 | 13.9656 | 618,063,220.08 | ||
02/07/2561 | 13.8100 | 13.8099 | 610,040,761.18 | ||
29/06/2561 | 13.7074 | 13.7073 | 604,477,570.29 | ||
28/06/2561 | 13.7174 | 13.7173 | 604,238,798.06 | ||
27/06/2561 | 13.8735 | 13.8734 | 609,929,444.01 | ||
26/06/2561 | 13.9083 | 13.9082 | 611,066,061.28 | ||
25/06/2561 | 13.8703 | 13.8702 | 607,639,554.24 | ||
22/06/2561 | 13.9987 | 13.9986 | 612,031,226.54 | ||
21/06/2561 | 13.9651 | 13.9650 | 607,234,128.96 | ||
20/06/2561 | 14.1964 | 14.1963 | 614,994,618.44 | ||
19/06/2561 | 13.9948 | 13.9947 | 611,229,530.89 | ||
18/06/2561 | 14.2904 | 14.2903 | 621,277,014.46 | ||
15/06/2561 | 14.5023 | 14.5022 | 629,501,029.00 | ||
14/06/2561 | 14.5287 | 14.5286 | 628,753,961.92 | ||
13/06/2561 | 14.6026 | 14.6025 | 631,617,895.20 | ||
12/06/2561 | 14.6909 | 14.6908 | 635,156,798.70 | ||
11/06/2561 | 14.6356 | 14.6355 | 632,392,519.33 | ||
08/06/2561 | 14.6535 | 14.6534 | 632,269,935.48 | ||
07/06/2561 | 14.7464 | 14.7463 | 635,933,165.55 | ||
06/06/2561 | 14.7961 | 14.7960 | 637,593,328.53 | ||
05/06/2561 | 14.7445 | 14.7444 | 635,909,312.81 | ||
04/06/2561 | 14.6243 | 14.6242 | 629,761,858.20 | ||
01/06/2561 | 14.6103 | 14.6102 | 626,859,292.14 | ||
31/05/2561 | 14.6455 | 14.6454 | 627,424,804.80 | ||
30/05/2561 | 14.6274 | 14.6273 | 624,700,076.50 | ||
28/05/2561 | 14.7369 | 14.7368 | 626,966,226.45 | ||
25/05/2561 | 14.8109 | 14.8108 | 628,168,527.05 | ||
24/05/2561 | 14.7376 | 14.7375 | 622,034,073.70 | ||
23/05/2561 | 14.9133 | 14.9132 | 628,026,170.95 | ||
22/05/2561 | 14.9946 | 14.9945 | 631,737,874.09 | ||
21/05/2561 | 15.0562 | 15.0561 | 633,296,803.33 | ||
18/05/2561 | 14.9460 | 14.9459 | 627,773,575.77 | ||
17/05/2561 | 14.9298 | 14.9297 | 626,890,002.31 | ||
16/05/2561 | 14.8954 | 14.8953 | 624,136,602.42 | ||
15/05/2561 | 15.0286 | 15.0285 | 629,532,035.95 | ||
14/05/2561 | 15.0799 | 15.0798 | 631,886,945.53 | ||
11/05/2561 | 15.0064 | 15.0063 | 627,757,986.83 | ||
10/05/2561 | 14.8150 | 14.8149 | 618,910,577.82 | ||
09/05/2561 | 14.8845 | 14.8844 | 621,206,835.77 | ||
08/05/2561 | 14.9266 | 14.9265 | 621,136,288.63 | ||
07/05/2561 | 15.0854 | 15.0853 | 627,439,868.84 | ||
04/05/2561 | 15.0836 | 15.0835 | 628,013,161.22 | ||
03/05/2561 | 15.1840 | 15.1839 | 632,539,985.15 | ||
02/05/2561 | 15.1858 | 15.1857 | 631,878,836.98 | ||
30/04/2561 | 15.0832 | 15.0831 | 627,493,575.68 | ||
27/04/2561 | 15.0713 | 15.0712 | 627,006,095.49 | ||
26/04/2561 | 15.0208 | 15.0207 | 623,584,582.75 | ||
25/04/2561 | 15.0877 | 15.0876 | 624,073,645.03 | ||
24/04/2561 | 15.1379 | 15.1378 | 626,474,196.85 | ||
23/04/2561 | 15.1599 | 15.1598 | 625,259,881.81 | ||
20/04/2561 | 15.2432 | 15.2431 | 628,443,317.53 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต