กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 11/12/2568 | 15.7471 | 15.5579 | 964,294,187.28 | ||
| 09/12/2568 | 15.8330 | 15.6427 | 962,692,672.34 | ||
| 08/12/2568 | 15.5139 | 15.3275 | 940,983,827.35 | ||
| 04/12/2568 | 15.7168 | 15.5280 | 942,975,148.02 | ||
| 03/12/2568 | 15.3396 | 15.1554 | 917,259,156.46 | ||
| 02/12/2568 | 14.8775 | 14.6988 | 887,303,242.07 | ||
| 01/12/2568 | 15.0308 | 14.8502 | 895,211,667.07 | ||
| 28/11/2568 | 15.6045 | 15.4171 | 901,050,544.61 | ||
| 26/11/2568 | 15.1777 | 14.9953 | 869,245,618.29 | ||
| 25/11/2568 | 14.5868 | 14.4116 | 823,659,422.83 | ||
| 24/11/2568 | 14.5167 | 14.3423 | 814,166,087.55 | ||
| 21/11/2568 | 13.6587 | 13.4946 | 770,585,736.40 | ||
| 20/11/2568 | 13.6594 | 13.4952 | 757,134,755.34 | ||
| 19/11/2568 | 14.2105 | 14.0398 | 777,863,864.24 | ||
| 18/11/2568 | 14.4741 | 14.3002 | 815,278,118.92 | ||
| 17/11/2568 | 14.3815 | 14.2087 | 828,014,925.20 | ||
| 14/11/2568 | 14.7152 | 14.5384 | 843,991,405.60 | ||
| 13/11/2568 | 14.9610 | 14.7813 | 855,116,768.56 | ||
| 12/11/2568 | 16.0638 | 15.8708 | 896,226,474.88 | ||
| 10/11/2568 | 16.8696 | 16.6669 | 941,768,595.23 | ||
| 07/11/2568 | 16.7847 | 16.5830 | 940,503,421.71 | ||
| 06/11/2568 | 16.7142 | 16.5134 | 936,180,783.70 | ||
| 05/11/2568 | 17.7228 | 17.5099 | 1,005,794,473.32 | ||
| 04/11/2568 | 17.2583 | 17.0509 | 973,925,168.50 | ||
| 03/11/2568 | 18.1867 | 17.9683 | 1,010,562,440.74 | ||
| 31/10/2568 | 17.8849 | 17.6701 | 985,398,665.99 | ||
| 30/10/2568 | 17.5742 | 17.3631 | 959,173,526.45 | ||
| 29/10/2568 | 18.2313 | 18.0123 | 984,003,673.22 | ||
| 28/10/2568 | 18.6656 | 18.4413 | 1,011,093,910.52 | ||
| 27/10/2568 | 18.9642 | 18.7364 | 1,029,845,817.90 | ||
| 24/10/2568 | 18.5993 | 18.3759 | 969,162,887.32 | ||
| 22/10/2568 | 17.2205 | 17.0137 | 898,750,202.64 | ||
| 21/10/2568 | 18.2307 | 18.0117 | 921,800,975.78 | ||
| 20/10/2568 | 18.6583 | 18.4342 | 915,635,331.65 | ||
| 17/10/2568 | 18.0138 | 17.7974 | 854,070,020.16 | ||
| 16/10/2568 | 18.1740 | 17.9557 | 829,785,829.35 | ||
| 15/10/2568 | 19.2393 | 19.0082 | 873,433,055.03 | ||
| 14/10/2568 | 19.0710 | 18.8419 | 834,696,737.31 | ||
| 10/10/2568 | 18.1951 | 17.9765 | 800,610,770.17 | ||
| 09/10/2568 | 19.2193 | 18.9885 | 802,074,657.97 | ||
| 08/10/2568 | 19.0424 | 18.8136 | 775,870,583.55 | ||
| 07/10/2568 | 18.5419 | 18.3192 | 741,687,727.06 | ||
| 06/10/2568 | 18.5747 | 18.3515 | 777,727,020.46 | ||
| 03/10/2568 | 17.9421 | 17.7266 | 802,955,776.47 | ||
| 02/10/2568 | 17.7722 | 17.5587 | 763,253,247.31 | ||
| 01/10/2568 | 17.1117 | 16.9061 | 717,040,636.25 | ||
| 30/09/2568 | 16.9476 | 16.7440 | 684,919,215.76 | ||
| 29/09/2568 | 16.9313 | 16.7279 | 659,662,020.16 | ||
| 26/09/2568 | 16.1827 | 15.9883 | 608,614,281.92 | ||
| 25/09/2568 | 16.1967 | 16.0022 | 608,780,499.68 | ||
| 24/09/2568 | 16.8940 | 16.6910 | 617,654,053.79 | ||
| 23/09/2568 | 16.6712 | 16.4710 | 649,587,313.38 | ||
| 22/09/2568 | 16.9817 | 16.7777 | 656,352,173.87 | ||
| 19/09/2568 | 16.7395 | 16.5384 | 662,817,692.74 | ||
| 18/09/2568 | 16.7167 | 16.5159 | 719,812,533.10 | ||
| 17/09/2568 | 16.3823 | 16.1855 | 770,373,949.27 | ||
| 16/09/2568 | 16.2377 | 16.0426 | 848,664,751.95 | ||
| 15/09/2568 | 16.0396 | 15.8469 | 868,551,527.64 | ||
| 12/09/2568 | 15.8111 | 15.6212 | 948,194,907.64 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต