บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
22/05/2568	11.8302		11.8480	11.8243	375,459,103.41
21/05/2568	11.8307		11.8485	11.8248	375,470,624.75
20/05/2568	11.8426		11.8605	11.8367	375,930,513.07
19/05/2568	11.8336		11.8515	11.8277	375,920,634.21
16/05/2568	11.8374		11.8553	11.8315	376,034,909.86
15/05/2568	11.8473		11.8652	11.8414	376,268,079.89
14/05/2568	11.8459		11.8638	11.8400	375,669,284.78
13/05/2568	11.8487		11.8666	11.8428	378,887,743.79
09/05/2568	11.8683		11.8862	11.8624	379,198,818.85
08/05/2568	11.8612		11.8791	11.8553	379,075,567.12
07/05/2568	11.8694		11.8873	11.8635	379,392,934.19
06/05/2568	11.8665		11.8844	11.8606	380,544,070.61
02/05/2568	11.8706		11.8885	11.8647	380,965,398.45
30/04/2568	11.8638		11.8817	11.8579	380,616,617.17
29/04/2568	11.8631		11.8810	11.8572	379,899,328.95
28/04/2568	11.8632		11.8811	11.8573	380,920,539.78
25/04/2568	11.8618		11.8797	11.8559	380,854,115.01
24/04/2568	11.8602		11.8781	11.8543	380,815,136.61
23/04/2568	11.8667		11.8846	11.8608	381,148,633.98
22/04/2568	11.8676		11.8855	11.8617	382,902,072.82
21/04/2568	11.8715		11.8894	11.8656	383,683,073.54
18/04/2568	11.8721		11.8900	11.8662	383,614,027.36
17/04/2568	11.8733		11.8912	11.8674	383,627,805.80
16/04/2568	11.8733		11.8912	11.8674	383,235,581.99
11/04/2568	11.8777		11.8956	11.8718	383,296,630.30
10/04/2568	11.8820		11.8999	11.8761	380,991,504.10
09/04/2568	11.8834		11.9013	11.8775	382,701,486.83
08/04/2568	11.8826		11.9005	11.8767	382,921,992.28
04/04/2568	11.9038		11.9218	11.8978	383,931,341.40
03/04/2568	11.8978		11.9157	11.8919	383,138,129.94
02/04/2568	11.8805		11.8984	11.8746	380,243,890.71
01/04/2568	11.8817		11.8996	11.8758	379,515,460.61
31/03/2568	11.8779		11.8958	11.8720	378,878,395.54
27/03/2568	11.8625		11.8804	11.8566	378,049,774.85
26/03/2568	11.8613		11.8792	11.8554	380,920,336.17
25/03/2568	11.8574		11.8753	11.8515	380,474,564.14
24/03/2568	11.8633		11.8812	11.8574	379,759,465.93
21/03/2568	11.8575		11.8754	11.8516	379,564,792.27
20/03/2568	11.8502		11.8681	11.8443	379,303,488.70
19/03/2568	11.8468		11.8647	11.8409	379,457,555.15
18/03/2568	11.8412		11.8591	11.8353	379,420,762.85
17/03/2568	11.8440		11.8619	11.8381	381,268,700.10
14/03/2568	11.8482		11.8661	11.8423	381,151,198.36
13/03/2568	11.8372		11.8551	11.8313	380,496,743.39
12/03/2568	11.8350		11.8529	11.8291	379,407,805.28
11/03/2568	11.8339		11.8518	11.8280	379,336,229.58
10/03/2568	11.8313		11.8491	11.8254	388,625,799.67
07/03/2568	11.8264		11.8442	11.8205	388,198,050.43
06/03/2568	11.8193		11.8371	11.8134	388,772,750.60
05/03/2568	11.8248		11.8426	11.8189	390,163,136.29
04/03/2568	11.8253		11.8431	11.8194	390,565,402.50
03/03/2568	11.8296		11.8474	11.8237	390,080,120.26
28/02/2568	11.8312		11.8490	11.8253	389,965,136.69
27/02/2568	11.8245		11.8423	11.8186	388,906,194.60
26/02/2568	11.8217		11.8395	11.8158	388,473,376.41
25/02/2568	11.7792		11.7970	11.7733	387,104,846.51
24/02/2568	11.7784		11.7962	11.7725	386,906,383.18
21/02/2568	11.7751		11.7929	11.7692	386,847,275.87
20/02/2568	11.7746		11.7924	11.7687	386,826,423.02
19/02/2568	11.7749		11.7927	11.7690	386,788,154.44
18/02/2568	11.7683		11.7861	11.7624	384,693,748.30
17/02/2568	11.7682		11.7860	11.7623	386,789,977.23
14/02/2568	11.7729		11.7907	11.7670	386,956,662.27
13/02/2568	11.7696		11.7874	11.7637	387,100,113.58
11/02/2568	11.7701		11.7879	11.7642	386,428,504.35
10/02/2568	11.7711		11.7889	11.7652	388,618,425.26
07/02/2568	11.7726		11.7904	11.7667	389,375,850.80
06/02/2568	11.7710		11.7888	11.7651	387,058,911.74
05/02/2568	11.7642		11.7819	11.7583	391,862,658.48
04/02/2568	11.7713		11.7891	11.7654	392,042,801.45
03/02/2568	11.7748		11.7926	11.7689	392,005,493.82
31/01/2568	11.7753		11.7931	11.7694	392,009,521.93
30/01/2568	11.7748		11.7926	11.7689	392,247,072.32
29/01/2568	11.7757		11.7935	11.7698	392,186,411.89
28/01/2568	11.7768		11.7946	11.7709	391,232,721.78
27/01/2568	11.7768		11.7946	11.7709	391,847,481.16
24/01/2568	11.7707		11.7885	11.7648	391,700,958.00
23/01/2568	11.7767		11.7945	11.7708	393,123,382.52
22/01/2568	11.7597		11.7774	11.7538	392,720,892.71
21/01/2568	11.7593		11.7770	11.7534	392,867,629.54
20/01/2568	11.7760		11.7938	11.7701	393,562,972.94
17/01/2568	11.7665		11.7842	11.7606	392,927,966.14
16/01/2568	11.7720		11.7898	11.7661	394,039,779.79
15/01/2568	11.7702		11.7880	11.7643	393,995,121.77
14/01/2568	11.7730		11.7908	11.7671	394,370,973.92
13/01/2568	11.7829		11.8007	11.7770	382,685,852.52
10/01/2568	11.7829		11.8007	11.7770	382,661,725.15
09/01/2568	11.7723		11.7901	11.7664	382,308,963.06
08/01/2568	11.7829		11.8007	11.7770	382,347,339.57
07/01/2568	11.7776		11.7954	11.7717	381,615,718.46
06/01/2568	11.7938		11.8116	11.7879	378,080,704.36
03/01/2568	11.7942		11.8120	11.7883	377,063,247.17
02/01/2568	11.7934		11.8112	11.7875	377,059,169.37
30/12/2567	11.7928		11.8106	11.7869	377,408,866.05
27/12/2567	11.7924		11.8102	11.7865	377,158,435.65
26/12/2567	11.7922		11.8100	11.7863	376,976,987.64
25/12/2567	11.7952		11.8130	11.7893	377,031,056.25
24/12/2567	11.7947		11.8125	11.7888	377,173,232.95
23/12/2567	11.7966		11.8144	11.7907	387,065,552.19
20/12/2567	11.7904		11.8082	11.7845	386,646,524.60
19/12/2567	11.7969		11.8147	11.7910	387,791,713.51
18/12/2567	11.7969		11.8147	11.7910	387,890,081.06
17/12/2567	11.7828		11.8006	11.7769	387,963,918.72
16/12/2567	11.7750		11.7928	11.7691	386,662,561.40
13/12/2567	11.7829		11.8007	11.7770	386,856,714.15
12/12/2567	11.7819		11.7997	11.7760	386,344,571.22
11/12/2567	11.7881		11.8059	11.7822	386,604,929.11
09/12/2567	11.7875		11.8053	11.7816	384,152,724.96
06/12/2567	11.7881		11.8059	11.7822	383,935,749.77
04/12/2567	11.7848		11.8026	11.7789	382,848,980.45
03/12/2567	11.7850		11.8028	11.7791	383,163,979.87
02/12/2567	11.7782		11.7960	11.7723	382,704,652.71
29/11/2567	11.7778		11.7956	11.7719	381,966,954.82
28/11/2567	11.7778		11.7956	11.7719	382,014,741.26
27/11/2567	11.7550		11.7727	11.7491	381,790,812.35
26/11/2567	11.7513		11.7690	11.7454	381,522,602.47
25/11/2567	11.7500		11.7677	11.7441	379,491,865.34
22/11/2567	11.7400		11.7577	11.7341	379,199,196.86
21/11/2567	11.7439		11.7616	11.7380	378,437,005.07
20/11/2567	11.7469		11.7646	11.7410	378,522,235.34
19/11/2567	11.7463		11.7640	11.7404	379,038,102.53
18/11/2567	11.7434		11.7611	11.7375	378,975,422.54
15/11/2567	11.7393		11.7570	11.7334	381,448,990.74
14/11/2567	11.7461		11.7638	11.7402	381,567,666.44
13/11/2567	11.7452		11.7629	11.7393	379,774,714.11
12/11/2567	11.7459		11.7636	11.7400	379,489,335.79
11/11/2567	11.7456		11.7633	11.7397	380,116,301.07
08/11/2567	11.7457		11.7634	11.7398	380,161,113.43
07/11/2567	11.7454		11.7631	11.7395	376,647,994.54
06/11/2567	11.7405		11.7582	11.7346	376,103,131.76
05/11/2567	11.7412		11.7589	11.7353	376,196,487.59
04/11/2567	11.7387		11.7564	11.7328	376,292,470.74
01/11/2567	11.7375		11.7552	11.7316	376,008,650.09
31/10/2567	11.7358		11.7535	11.7299	375,957,154.98
30/10/2567	11.7439		11.7616	11.7380	376,312,980.32
29/10/2567	11.7251		11.7428	11.7192	375,559,805.80
28/10/2567	11.7271		11.7448	11.7212	375,503,744.25
25/10/2567	11.7399		11.7576	11.7340	375,426,428.80
24/10/2567	11.7222		11.7399	11.7163	374,764,220.92
22/10/2567	11.7210		11.7387	11.7151	374,532,086.66
21/10/2567	11.7329		11.7506	11.7270	374,904,930.13
18/10/2567	11.7153		11.7330	11.7094	373,785,396.76
17/10/2567	11.7144		11.7321	11.7085	370,244,398.65
16/10/2567	11.7029		11.7206	11.6970	369,883,794.05
15/10/2567	11.6967		11.7143	11.6909	369,652,473.39
11/10/2567	11.6930		11.7106	11.6872	370,049,595.48
10/10/2567	11.6869		11.7045	11.6811	370,828,885.23
09/10/2567	11.6856		11.7032	11.6798	370,386,156.91
08/10/2567	11.6830		11.7006	11.6772	370,669,768.39
07/10/2567	11.6795		11.6971	11.6737	370,241,478.70
04/10/2567	11.6824		11.7000	11.6766	370,206,289.45
03/10/2567	11.6816		11.6992	11.6758	370,168,987.53
02/10/2567	11.6711		11.6887	11.6653	369,908,899.09
01/10/2567	11.6544		11.6720	11.6486	369,522,888.48
30/09/2567	11.6578		11.6754	11.6520	369,626,495.99
27/09/2567	11.6530		11.6706	11.6472	369,400,748.92
26/09/2567	11.6529		11.6705	11.6471	369,382,061.79
25/09/2567	11.6543		11.6719	11.6485	369,313,892.47
24/09/2567	11.6535		11.6711	11.6477	369,891,839.15
23/09/2567	11.6535		11.6711	11.6477	369,985,915.89
20/09/2567	11.6680		11.6856	11.6622	375,273,261.87
19/09/2567	11.6589		11.6765	11.6531	375,311,993.49
18/09/2567	11.6505		11.6681	11.6447	375,210,316.65
17/09/2567	11.6543		11.6719	11.6485	375,412,932.87
16/09/2567	11.6481		11.6657	11.6423	377,541,987.84
13/09/2567	11.6393		11.6569	11.6335	375,813,721.89
12/09/2567	11.6419		11.6595	11.6361	376,304,134.86
11/09/2567	11.6485		11.6661	11.6427	376,892,384.48
10/09/2567	11.6352		11.6528	11.6294	376,278,344.35
09/09/2567	11.6408		11.6584	11.6350	376,568,996.19
06/09/2567	11.6275		11.6450	11.6217	378,101,756.26
05/09/2567	11.6282		11.6457	11.6224	378,118,635.89
04/09/2567	11.6279		11.6454	11.6221	377,473,445.34
03/09/2567	11.6258		11.6433	11.6200	377,495,461.52
02/09/2567	11.6251		11.6426	11.6193	377,960,028.92
30/08/2567	11.6249		11.6424	11.6191	376,666,171.24
29/08/2567	11.6218		11.6393	11.6160	376,968,609.81
28/08/2567	11.6342		11.6518	11.6284	378,749,847.34
27/08/2567	11.6305		11.6480	11.6247	378,746,790.01
26/08/2567	11.6413		11.6589	11.6355	381,079,711.25
23/08/2567	11.6255		11.6430	11.6197	380,569,041.82
22/08/2567	11.6527		11.6703	11.6469	381,354,516.26
21/08/2567	11.6507		11.6683	11.6449	384,621,026.29
20/08/2567	11.6518		11.6694	11.6460	385,130,398.68
19/08/2567	11.6535		11.6711	11.6477	385,330,897.88
16/08/2567	11.6504		11.6680	11.6446	385,560,529.49
15/08/2567	11.6501		11.6677	11.6443	384,199,734.69
14/08/2567	11.6609		11.6785	11.6551	384,540,287.75
13/08/2567	11.6560		11.6736	11.6502	383,007,513.20
09/08/2567	11.6454		11.6630	11.6396	383,773,845.73
08/08/2567	11.6451		11.6627	11.6393	383,934,663.56
07/08/2567	11.6444		11.6620	11.6386	384,917,835.84
06/08/2567	11.6474		11.6650	11.6416	383,117,348.95
05/08/2567	11.6559		11.6735	11.6501	383,497,278.85
02/08/2567	11.6764		11.6940	11.6706	380,290,596.86
01/08/2567	11.6725		11.6901	11.6667	380,028,478.95
31/07/2567	11.6768		11.6944	11.6710	384,997,431.04
30/07/2567	11.6676		11.6852	11.6618	388,548,237.16
26/07/2567	11.6548		11.6724	11.6490	388,518,375.66
25/07/2567	11.6501		11.6677	11.6443	388,221,029.10
24/07/2567	11.6666		11.6842	11.6608	391,277,762.56
23/07/2567	11.6266		11.6441	11.6208	390,449,063.55
19/07/2567	11.6171		11.6346	11.6113	390,338,917.94
18/07/2567	11.6187		11.6362	11.6129	400,114,976.84
17/07/2567	11.6173		11.6348	11.6115	400,152,566.86
16/07/2567	11.6159		11.6334	11.6101	405,645,632.17
15/07/2567	11.6158		11.6333	11.6100	406,045,881.98
12/07/2567	11.6171		11.6346	11.6113	406,081,947.09
11/07/2567	11.6209		11.6384	11.6151	405,807,449.36
10/07/2567	11.6187		11.6362	11.6129	406,793,807.92
09/07/2567	11.6171		11.6346	11.6113	403,162,060.25
08/07/2567	11.6242		11.6417	11.6184	403,575,801.62
05/07/2567	11.6179		11.6354	11.6121	403,802,437.66
04/07/2567	11.6269		11.6444	11.6211	403,859,520.20
03/07/2567	11.6242		11.6417	11.6184	403,519,436.65
02/07/2567	11.6153		11.6328	11.6095	400,523,589.85
01/07/2567	11.6147		11.6322	11.6089	400,859,724.32
28/06/2567	11.6047		11.6222	11.5989	399,913,028.36
27/06/2567	11.6013		11.6188	11.5955	398,987,814.44
26/06/2567	11.5982		11.6157	11.5924	398,795,372.35
25/06/2567	11.5954		11.6129	11.5896	397,955,284.71
24/06/2567	11.5916		11.6091	11.5858	396,059,094.91
21/06/2567	11.5769		11.5944	11.5711	395,161,104.39
20/06/2567	11.5732		11.5907	11.5674	395,505,962.09
19/06/2567	11.5595		11.5769	11.5537	395,062,170.05
18/06/2567	11.5477		11.5651	11.5419	394,840,832.66
17/06/2567	11.5506		11.5680	11.5448	395,456,753.22
14/06/2567	11.5402		11.5576	11.5344	394,719,622.59
13/06/2567	11.5395		11.5569	11.5337	394,678,685.92
12/06/2567	11.5358		11.5532	11.5300	394,537,046.81
11/06/2567	11.5120		11.5294	11.5062	393,587,920.37
10/06/2567	11.5249		11.5423	11.5191	393,758,252.27
07/06/2567	11.5196		11.5370	11.5138	393,386,018.48
06/06/2567	11.5027		11.5201	11.4969	392,329,629.60
05/06/2567	11.4980		11.5153	11.4923	392,046,286.85
04/06/2567	11.5036		11.5210	11.4978	392,296,883.04
31/05/2567	11.4880		11.5053	11.4823	391,805,872.59
30/05/2567	11.4863		11.5036	11.4806	391,786,958.93
29/05/2567	11.4847		11.5020	11.4790	391,751,992.01
28/05/2567	11.4842		11.5015	11.4785	391,284,695.54
27/05/2567	11.4817		11.4990	11.4760	390,935,882.88
24/05/2567	11.4778		11.4951	11.4721	391,228,175.81
23/05/2567	11.4709		11.4882	11.4652	391,074,190.83
21/05/2567	11.4778		11.4951	11.4721	390,955,184.88
20/05/2567	11.4834		11.5007	11.4777	391,024,890.66
17/05/2567	11.4732		11.4905	11.4675	390,790,238.36
16/05/2567	11.4788		11.4961	11.4731	391,166,206.63
15/05/2567	11.4689		11.4862	11.4632	390,395,543.62
14/05/2567	11.4652		11.4825	11.4595	390,146,999.79
13/05/2567	11.4482		11.4655	11.4425	359,617,683.79
10/05/2567	11.4087		11.4259	11.4030	358,377,184.80
09/05/2567	11.4014		11.4186	11.3957	357,447,511.52
08/05/2567	11.4239		11.4411	11.4182	358,121,050.08
07/05/2567	11.3979		11.4151	11.3922	357,119,752.15
03/05/2567	11.3868		11.4040	11.3811	356,809,176.01
02/05/2567	11.3613		11.3784	11.3556	356,127,841.96
30/04/2567	11.3584		11.3755	11.3527	355,629,524.63
29/04/2567	11.3581		11.3752	11.3524	355,708,665.38
26/04/2567	11.3496		11.3667	11.3439	355,444,371.01
25/04/2567	11.3481		11.3652	11.3424	355,471,556.08
24/04/2567	11.3552		11.3723	11.3495	356,712,412.91
23/04/2567	11.3365		11.3536	11.3308	356,054,935.36
22/04/2567	11.3293		11.3464	11.3236	356,089,176.69
19/04/2567	11.3252		11.3423	11.3195	354,831,771.89
18/04/2567	11.3297		11.3468	11.3240	355,010,425.84
17/04/2567	11.3155		11.3326	11.3098	357,256,036.06
11/04/2567	11.2856		11.3026	11.2800	358,360,112.53
10/04/2567	11.3178		11.3349	11.3121	357,439,994.55
09/04/2567	11.3009		11.3180	11.2952	357,287,270.88
05/04/2567	11.3106		11.3277	11.3049	358,095,066.78
04/04/2567	11.2913		11.3083	11.2857	357,911,890.26
03/04/2567	11.2909		11.3079	11.2853	356,460,489.27
02/04/2567	11.2978		11.3148	11.2922	356,550,758.58
01/04/2567	11.2964		11.3134	11.2908	357,551,305.96
29/03/2567	11.2905		11.3075	11.2849	357,358,641.74
28/03/2567	11.2845		11.3015	11.2789	357,146,039.73
27/03/2567	11.2838		11.3008	11.2782	356,658,990.97
26/03/2567	11.2797		11.2967	11.2741	356,475,276.66
25/03/2567	11.2786		11.2956	11.2730	356,381,227.26
22/03/2567	11.2704		11.2874	11.2648	356,291,867.97
21/03/2567	11.2696		11.2866	11.2640	356,394,016.01
20/03/2567	11.2684		11.2854	11.2628	357,191,615.31
19/03/2567	11.2669		11.2839	11.2613	357,054,123.43
18/03/2567	11.2722		11.2892	11.2666	357,144,782.80
15/03/2567	11.2603		11.2773	11.2547	356,649,898.36
14/03/2567	11.2653		11.2823	11.2597	357,454,101.34
13/03/2567	11.2581		11.2751	11.2525	357,524,432.08
12/03/2567	11.2616		11.2786	11.2560	359,768,728.14
11/03/2567	11.2783		11.2953	11.2727	360,139,785.17
08/03/2567	11.2722		11.2892	11.2666	310,010,422.17
07/03/2567	11.2562		11.2732	11.2506	311,084,293.48
06/03/2567	11.2609		11.2779	11.2553	312,137,873.01
05/03/2567	11.2528		11.2698	11.2472	312,135,241.62
04/03/2567	11.2449		11.2619	11.2393	317,570,261.02
01/03/2567	11.2413		11.2583	11.2357	319,793,148.48
29/02/2567	11.2364		11.2534	11.2308	318,571,528.03
28/02/2567	11.2343		11.2513	11.2287	318,292,502.82
27/02/2567	11.2430		11.2600	11.2374	319,377,990.83
23/02/2567	11.2475		11.2645	11.2419	319,456,473.65
22/02/2567	11.2409		11.2579	11.2353	319,189,067.86
21/02/2567	11.2498		11.2668	11.2442	319,547,990.57
20/02/2567	11.2596		11.2766	11.2540	319,787,617.80
19/02/2567	11.2608		11.2778	11.2552	319,755,190.80
16/02/2567	11.2729		11.2899	11.2673	320,002,978.23
15/02/2567	11.2670		11.2840	11.2614	319,757,320.25
14/02/2567	11.2708		11.2878	11.2652	319,683,867.62
13/02/2567	11.2747		11.2917	11.2691	319,927,038.09
12/02/2567	11.2763		11.2933	11.2707	320,198,946.93
09/02/2567	11.2941		11.3111	11.2885	320,251,741.47
08/02/2567	11.2947		11.3117	11.2891	319,878,543.55
07/02/2567	11.2306		11.2475	11.2250	317,884,471.14
06/02/2567	11.2536		11.2706	11.2480	317,848,315.77
05/02/2567	11.2767		11.2937	11.2711	317,875,829.62
02/02/2567	11.2589		11.2759	11.2533	317,513,051.24
01/02/2567	11.2597		11.2767	11.2541	317,456,310.92
31/01/2567	11.2604		11.2774	11.2548	318,921,178.87
30/01/2567	11.2827		11.2997	11.2771	319,427,190.22
29/01/2567	11.2609		11.2779	11.2553	319,555,023.79
26/01/2567	11.2397		11.2567	11.2341	318,946,479.77
25/01/2567	11.2738		11.2908	11.2682	319,839,391.31
24/01/2567	11.2760		11.2930	11.2704	319,836,771.82
23/01/2567	11.2770		11.2940	11.2714	320,323,854.26
22/01/2567	11.2408		11.2578	11.2352	319,774,359.67
19/01/2567	11.2776		11.2946	11.2720	332,350,057.19
18/01/2567	11.2797		11.2967	11.2741	332,718,394.10
17/01/2567	11.2844		11.3014	11.2788	332,718,754.98
16/01/2567	11.2888		11.3058	11.2832	332,893,105.70
15/01/2567	11.2933		11.3103	11.2877	333,008,099.56
12/01/2567	11.2964		11.3134	11.2908	332,921,169.58
11/01/2567	11.2976		11.3146	11.2920	332,917,130.91
10/01/2567	11.3113		11.3284	11.3056	333,594,664.49
09/01/2567	11.3071		11.3242	11.3014	334,029,582.81
08/01/2567	11.3163		11.3334	11.3106	335,177,636.98
05/01/2567	11.3272		11.3443	11.3215	335,358,670.10
04/01/2567	11.3308		11.3479	11.3251	334,822,690.41
03/01/2567	11.3295		11.3466	11.3238	335,781,126.27
02/01/2567	11.3335		11.3506	11.3278	336,058,661.04
28/12/2566	11.3154		11.3325	11.3097	335,653,288.05
27/12/2566	11.3407		11.3578	11.3350	336,410,038.52
26/12/2566	11.3498		11.3669	11.3441	336,592,089.96
25/12/2566	11.3503		11.3674	11.3446	336,514,908.77
22/12/2566	11.3207		11.3378	11.3150	335,632,628.66
21/12/2566	11.3233		11.3404	11.3176	335,812,694.52
20/12/2566	11.3243		11.3414	11.3186	335,679,376.76
19/12/2566	11.3260		11.3431	11.3203	335,546,962.91
18/12/2566	11.3324		11.3495	11.3267	330,008,235.44
15/12/2566	11.3430		11.3601	11.3373	329,543,488.94
14/12/2566	11.3439		11.3610	11.3382	329,317,685.00
13/12/2566	11.3455		11.3626	11.3398	329,825,660.47
12/12/2566	11.3466		11.3637	11.3409	330,447,269.21
08/12/2566	11.3460		11.3631	11.3403	330,437,152.58
07/12/2566	11.3464		11.3635	11.3407	330,177,071.64
06/12/2566	11.3700		11.3872	11.3643	330,012,459.27
04/12/2566	11.3337		11.3508	11.3280	328,987,019.73
01/12/2566	11.2975		11.3145	11.2919	327,968,025.54
30/11/2566	11.3260		11.3431	11.3203	328,971,761.64
29/11/2566	11.3036		11.3207	11.2979	328,278,859.01
28/11/2566	11.2382		11.2552	11.2326	326,514,319.00
27/11/2566	11.2447		11.2617	11.2391	330,830,809.47
24/11/2566	11.2746		11.2916	11.2690	331,838,523.83
23/11/2566	11.2149		11.2318	11.2093	330,469,362.64
22/11/2566	11.2201		11.2370	11.2145	331,532,684.56
21/11/2566	11.2331		11.2500	11.2275	333,955,875.41
20/11/2566	11.2368		11.2538	11.2312	333,846,157.43
17/11/2566	11.2386		11.2556	11.2330	334,402,691.55
16/11/2566	11.2658		11.2828	11.2602	335,376,670.46
15/11/2566	11.2204		11.2373	11.2148	333,964,351.48
14/11/2566	11.1986		11.2155	11.1930	333,357,069.66
13/11/2566	11.2009		11.2178	11.1953	333,883,978.44
10/11/2566	11.2316		11.2485	11.2260	334,785,404.04
09/11/2566	11.2379		11.2549	11.2323	335,176,581.09
08/11/2566	11.2197		11.2366	11.2141	335,063,034.70
07/11/2566	11.2384		11.2554	11.2328	335,694,529.50
06/11/2566	11.1798		11.1967	11.1742	333,889,987.12
03/11/2566	11.1812		11.1981	11.1756	334,731,581.48
02/11/2566	11.1794		11.1963	11.1738	334,701,791.23
01/11/2566	11.1781		11.1950	11.1725	334,645,046.94
31/10/2566	11.1822		11.1991	11.1766	334,691,417.29
30/10/2566	11.1792		11.1961	11.1736	334,720,470.45
27/10/2566	11.1705		11.1874	11.1649	334,545,486.55
26/10/2566	11.1662		11.1830	11.1606	334,497,663.78
25/10/2566	11.1631		11.1799	11.1575	334,658,583.30
24/10/2566	11.1640		11.1808	11.1584	336,132,447.90
20/10/2566	11.1852		11.2021	11.1796	336,382,367.41
19/10/2566	11.1996		11.2165	11.1940	336,917,677.91
18/10/2566	11.2103		11.2272	11.2047	338,026,110.93
17/10/2566	11.2205		11.2374	11.2149	338,296,805.71
16/10/2566	11.2284		11.2453	11.2228	339,307,275.78
12/10/2566	11.2313		11.2482	11.2257	339,333,993.02
11/10/2566	11.2387		11.2557	11.2331	339,643,361.59
10/10/2566	11.2522		11.2692	11.2466	340,037,297.84
09/10/2566	11.2519		11.2689	11.2463	340,497,270.79
06/10/2566	11.2760		11.2930	11.2704	338,522,051.03
05/10/2566	11.2842		11.3012	11.2786	339,218,551.15
04/10/2566	11.2943		11.3113	11.2887	339,914,725.95
03/10/2566	11.3173		11.3344	11.3116	340,829,853.43
02/10/2566	11.3098		11.3269	11.3041	342,653,139.45
29/09/2566	11.2919		11.3089	11.2863	342,198,709.96
28/09/2566	11.2658		11.2828	11.2602	341,380,865.14
27/09/2566	11.2652		11.2822	11.2596	342,040,202.15
26/09/2566	11.3028		11.3199	11.2971	343,151,255.65
25/09/2566	11.3512		11.3683	11.3455	344,497,395.52
22/09/2566	11.3345		11.3516	11.3288	344,274,873.09
21/09/2566	11.3559		11.3730	11.3502	346,004,084.64
20/09/2566	11.3505		11.3676	11.3448	346,299,031.11
19/09/2566	11.3501		11.3672	11.3444	346,316,138.53
18/09/2566	11.3493		11.3664	11.3436	346,753,781.28
15/09/2566	11.3476		11.3647	11.3419	346,658,233.06
14/09/2566	11.3455		11.3626	11.3398	347,738,423.29
13/09/2566	11.3446		11.3617	11.3389	347,766,585.50
12/09/2566	11.3477		11.3648	11.3420	347,995,125.52
11/09/2566	11.3521		11.3692	11.3464	348,401,962.52
08/09/2566	11.3466		11.3637	11.3409	348,443,341.02
07/09/2566	11.3406		11.3577	11.3349	348,435,225.84
06/09/2566	11.3456		11.3627	11.3399	348,957,465.46
05/09/2566	11.3500		11.3671	11.3443	349,333,169.57
04/09/2566	11.3539		11.3710	11.3482	349,449,992.20
01/09/2566	11.3484		11.3655	11.3427	350,527,374.84
31/08/2566	11.3589		11.3760	11.3532	350,994,313.89
30/08/2566	11.3441		11.3612	11.3384	350,583,257.69
29/08/2566	11.3658		11.3829	11.3601	351,251,715.51
28/08/2566	11.3631		11.3802	11.3574	352,174,869.51
25/08/2566	11.3454		11.3625	11.3397	351,621,114.07
24/08/2566	11.3476		11.3647	11.3419	351,520,520.75
23/08/2566	11.3401		11.3572	11.3344	351,264,959.98
22/08/2566	11.3479		11.3650	11.3422	351,355,853.39
21/08/2566	11.3458		11.3629	11.3401	350,653,667.86
18/08/2566	11.3364		11.3535	11.3307	350,988,308.35
17/08/2566	11.3337		11.3508	11.3280	350,798,229.21
16/08/2566	11.3359		11.3530	11.3302	350,854,936.79
15/08/2566	11.3330		11.3501	11.3273	351,144,568.73
11/08/2566	11.3268		11.3439	11.3211	351,004,270.98
10/08/2566	11.3221		11.3392	11.3164	350,853,861.27
09/08/2566	11.3188		11.3359	11.3131	350,733,059.89
08/08/2566	11.3169		11.3340	11.3112	350,711,118.63
07/08/2566	11.3267		11.3438	11.3210	350,884,255.81
04/08/2566	11.3020		11.3191	11.2963	350,188,244.19
03/08/2566	11.3285		11.3456	11.3228	351,160,384.21
02/08/2566	11.3283		11.3454	11.3226	351,715,607.63
31/07/2566	11.2638		11.2808	11.2582	345,767,694.44
27/07/2566	11.2969		11.3139	11.2913	347,281,734.28
26/07/2566	11.2815		11.2985	11.2759	351,379,609.85
25/07/2566	11.2859		11.3029	11.2803	351,772,656.80
24/07/2566	11.2706		11.2876	11.2650	351,325,854.66
21/07/2566	11.2795		11.2965	11.2739	351,783,087.79
20/07/2566	11.2963		11.3133	11.2907	352,526,579.89
19/07/2566	11.2884		11.3054	11.2828	352,325,828.74
18/07/2566	11.2874		11.3044	11.2818	352,230,639.37
17/07/2566	11.2882		11.3052	11.2826	354,346,257.68
14/07/2566	11.2959		11.3129	11.2903	354,658,002.70
13/07/2566	11.2960		11.3130	11.2904	358,490,049.10
12/07/2566	11.2991		11.3161	11.2935	358,596,168.89
11/07/2566	11.3008		11.3179	11.2951	359,645,764.06
10/07/2566	11.3019		11.3190	11.2962	359,830,233.35
07/07/2566	11.3080		11.3251	11.3023	360,175,030.74
06/07/2566	11.3150		11.3321	11.3093	362,411,261.95
05/07/2566	11.3171		11.3342	11.3114	362,296,151.52
04/07/2566	11.3200		11.3371	11.3143	362,362,934.68
03/07/2566	11.3309		11.3480	11.3252	362,494,547.81
30/06/2566	11.3274		11.3445	11.3217	362,339,838.50
29/06/2566	11.3262		11.3433	11.3205	362,177,694.08
28/06/2566	11.3505		11.3676	11.3448	363,524,188.97
27/06/2566	11.3442		11.3613	11.3385	364,136,916.15
26/06/2566	11.3162		11.3333	11.3105	363,259,509.42
23/06/2566	11.3111		11.3282	11.3054	363,207,070.84
22/06/2566	11.3432		11.3603	11.3375	364,625,473.66
21/06/2566	11.3025		11.3196	11.2968	363,044,266.06
20/06/2566	11.3254		11.3425	11.3197	364,416,271.47
19/06/2566	11.3344		11.3515	11.3287	364,708,285.98
16/06/2566	11.3461		11.3632	11.3404	365,940,399.10
15/06/2566	11.3449		11.3620	11.3392	366,135,528.94
14/06/2566	11.3333		11.3504	11.3276	365,890,383.46
13/06/2566	11.3368		11.3539	11.3311	420,862,924.84
12/06/2566	11.3030		11.3201	11.2973	419,602,185.23
09/06/2566	11.3087		11.3258	11.3030	419,585,545.42
08/06/2566	11.3402		11.3573	11.3345	420,837,237.24
07/06/2566	11.3296		11.3467	11.3239	420,900,163.69
06/06/2566	11.3431		11.3602	11.3374	421,868,000.64
02/06/2566	11.3424		11.3595	11.3367	421,886,425.88
01/06/2566	11.3424		11.3595	11.3367	421,875,361.38
31/05/2566	11.3373		11.3544	11.3316	421,605,033.89
30/05/2566	11.3415		11.3586	11.3358	423,662,897.90
29/05/2566	11.3268		11.3439	11.3211	424,127,902.13
26/05/2566	11.3428		11.3599	11.3371	427,015,529.84
25/05/2566	11.3432		11.3603	11.3375	427,760,548.04
24/05/2566	11.3889		11.4061	11.3832	429,548,328.84
23/05/2566	11.3956		11.4128	11.3899	430,213,777.80
22/05/2566	11.3997		11.4169	11.3940	430,068,873.81
19/05/2566	11.4100		11.4272	11.4043	431,447,625.41
18/05/2566	11.4100		11.4272	11.4043	431,892,440.13
17/05/2566	11.4135		11.4307	11.4078	432,288,358.15
16/05/2566	11.4252		11.4424	11.4195	433,012,176.07
15/05/2566	11.4272		11.4444	11.4215	433,137,307.19
12/05/2566	11.4519		11.4692	11.4462	433,998,025.95
11/05/2566	11.4538		11.4711	11.4481	434,047,631.72
10/05/2566	11.4518		11.4691	11.4461	434,347,827.62
09/05/2566	11.4550		11.4723	11.4493	435,163,681.66
08/05/2566	11.4448		11.4621	11.4391	434,855,877.43
03/05/2566	11.4479		11.4652	11.4422	435,048,352.53
02/05/2566	11.4478		11.4651	11.4421	434,974,118.90
28/04/2566	11.4503		11.4676	11.4446	435,113,118.32
27/04/2566	11.4579		11.4752	11.4522	435,417,333.62
26/04/2566	11.4691		11.4864	11.4634	435,812,955.97
25/04/2566	11.4800		11.4973	11.4743	437,083,472.72
24/04/2566	11.4888		11.5061	11.4831	439,233,787.32
21/04/2566	11.4960		11.5133	11.4903	439,858,249.81
20/04/2566	11.4996		11.5169	11.4939	440,665,792.28
19/04/2566	11.5112		11.5286	11.5054	442,466,366.94
18/04/2566	11.4941		11.5114	11.4884	442,205,803.09
17/04/2566	11.5138		11.5312	11.5080	443,427,548.20
12/04/2566	11.5144		11.5318	11.5086	443,776,879.35
11/04/2566	11.5383		11.5557	11.5325	445,292,307.58
10/04/2566	11.5401		11.5575	11.5343	445,302,901.58
07/04/2566	11.5510		11.5684	11.5452	445,618,850.12
05/04/2566	11.5563		11.5737	11.5505	450,903,615.21
04/04/2566	11.5717		11.5892	11.5659	472,258,719.80
03/04/2566	11.5764		11.5939	11.5706	472,475,741.18
31/03/2566	11.5434		11.5608	11.5376	471,417,301.73
30/03/2566	11.5541		11.5715	11.5483	472,458,792.30
29/03/2566	11.5615		11.5789	11.5557	472,954,513.36
28/03/2566	11.5831		11.6006	11.5773	473,828,099.23
27/03/2566	11.5874		11.6049	11.5816	474,216,379.94
24/03/2566	11.5798		11.5973	11.5740	477,889,471.62
23/03/2566	11.5860		11.6035	11.5802	478,231,294.84
22/03/2566	11.5687		11.5862	11.5629	479,587,995.00
21/03/2566	11.5728		11.5903	11.5670	479,857,567.50
20/03/2566	11.5799		11.5974	11.5741	480,221,729.17
17/03/2566	11.5750		11.5925	11.5692	480,787,775.57
16/03/2566	11.5731		11.5906	11.5673	480,920,390.94
15/03/2566	11.5980		11.6155	11.5922	482,872,002.70
14/03/2566	11.5828		11.6003	11.5770	482,227,400.43
13/03/2566	11.5872		11.6047	11.5814	482,337,508.09
10/03/2566	11.5888		11.6063	11.5830	482,873,963.94
09/03/2566	11.5870		11.6045	11.5812	483,810,030.28
08/03/2566	11.6000		11.6175	11.5942	484,959,374.16
07/03/2566	11.6091		11.6266	11.6033	492,152,728.11
03/03/2566	11.5949		11.6124	11.5891	491,891,682.16
02/03/2566	11.6013		11.6188	11.5955	491,730,103.12
01/03/2566	11.5996		11.6171	11.5938	491,159,700.98
28/02/2566	11.5943		11.6118	11.5885	492,035,530.67
27/02/2566	11.5625		11.5799	11.5567	490,392,202.07
24/02/2566	11.5812		11.5987	11.5754	490,962,398.28
23/02/2566	11.6095		11.6270	11.6037	491,879,145.75
22/02/2566	11.5929		11.6104	11.5871	491,668,472.83
21/02/2566	11.5666		11.5840	11.5608	483,290,390.48
20/02/2566	11.5740		11.5915	11.5682	484,052,443.46
17/02/2566	11.6080		11.6255	11.6022	485,378,759.34
16/02/2566	11.6026		11.6201	11.5968	485,922,673.79
15/02/2566	11.6239		11.6414	11.6181	487,179,941.67
14/02/2566	11.6251		11.6426	11.6193	487,486,487.71
13/02/2566	11.6247		11.6422	11.6189	489,055,021.66
10/02/2566	11.5829		11.6004	11.5771	486,258,239.09
09/02/2566	11.6022		11.6197	11.5964	487,123,694.79
08/02/2566	11.6104		11.6279	11.6046	489,201,841.50
07/02/2566	11.6151		11.6326	11.6093	490,196,041.64
06/02/2566	11.6412		11.6588	11.6354	491,642,227.97
03/02/2566	11.6428		11.6604	11.6370	491,856,876.68
02/02/2566	11.6203		11.6378	11.6145	490,440,174.55
01/02/2566	11.6057		11.6232	11.5999	488,196,605.05
31/01/2566	11.6136		11.6311	11.6078	489,550,043.08
30/01/2566	11.5956		11.6131	11.5898	488,383,609.86
27/01/2566	11.5935		11.6110	11.5877	490,834,769.77
26/01/2566	11.6010		11.6185	11.5952	490,918,882.59
25/01/2566	11.6126		11.6301	11.6068	491,574,838.32
24/01/2566	11.6213		11.6388	11.6155	492,108,015.86
23/01/2566	11.6095		11.6270	11.6037	496,624,730.45
20/01/2566	11.6302		11.6477	11.6244	498,410,571.91
19/01/2566	11.6001		11.6176	11.5943	497,049,602.39
18/01/2566	11.5903		11.6078	11.5845	497,325,715.72
17/01/2566	11.5892		11.6067	11.5834	497,538,098.67
16/01/2566	11.5913		11.6088	11.5855	500,142,619.65
13/01/2566	11.5945		11.6120	11.5887	499,916,901.61
12/01/2566	11.5883		11.6058	11.5825	501,977,813.10
11/01/2566	11.5884		11.6059	11.5826	504,121,107.71
10/01/2566	11.5881		11.6056	11.5823	504,402,733.09
09/01/2566	11.5675		11.5850	11.5617	505,464,860.20
06/01/2566	11.5386		11.5560	11.5328	506,581,478.40
05/01/2566	11.5338		11.5512	11.5280	508,180,153.03
04/01/2566	11.5348		11.5522	11.5290	508,626,023.72
03/01/2566	11.5153		11.5327	11.5095	508,002,935.03
30/12/2565	11.5234		11.5408	11.5176	511,422,901.14
29/12/2565	11.5302		11.5476	11.5244	511,478,287.14
28/12/2565	11.5308		11.5482	11.5250	513,629,194.54
27/12/2565	11.5395		11.5569	11.5337	516,310,586.00
26/12/2565	11.5417		11.5591	11.5359	517,194,252.57
23/12/2565	11.5154		11.5328	11.5096	515,879,375.59
22/12/2565	11.5241		11.5415	11.5183	516,705,121.58
21/12/2565	11.5430		11.5604	11.5372	520,891,224.26
20/12/2565	11.5334		11.5508	11.5276	520,998,599.34
19/12/2565	11.5611		11.5785	11.5553	522,014,728.92
16/12/2565	11.5529		11.5703	11.5471	521,058,279.58
15/12/2565	11.5516		11.5690	11.5458	526,249,653.48
14/12/2565	11.5425		11.5599	11.5367	526,795,198.03
13/12/2565	11.5458		11.5632	11.5400	530,688,546.86
09/12/2565	11.5486		11.5660	11.5428	529,893,958.10
08/12/2565	11.5580		11.5754	11.5522	528,038,733.52
07/12/2565	11.5472		11.5646	11.5414	526,217,425.01
06/12/2565	11.5571		11.5745	11.5513	531,498,050.65
02/12/2565	11.5551		11.5725	11.5493	531,565,584.03
01/12/2565	11.5638		11.5812	11.5580	532,164,456.33
30/11/2565	11.5430		11.5604	11.5372	529,968,958.17
29/11/2565	11.5429		11.5603	11.5371	530,795,115.37
28/11/2565	11.5312		11.5486	11.5254	528,441,921.13
25/11/2565	11.5518		11.5692	11.5460	527,624,075.78
24/11/2565	11.5340		11.5514	11.5282	527,288,205.00
23/11/2565	11.4818		11.4991	11.4761	526,836,278.35
22/11/2565	11.4823		11.4996	11.4766	526,069,585.42
21/11/2565	11.4836		11.5009	11.4779	525,447,809.83
18/11/2565	11.4911		11.5084	11.4854	532,214,338.96
17/11/2565	11.5070		11.5244	11.5012	533,084,018.78
16/11/2565	11.5385		11.5559	11.5327	532,563,359.42
15/11/2565	11.5216		11.5390	11.5158	531,925,151.62
14/11/2565	11.5031		11.5205	11.4973	533,024,418.35
11/11/2565	11.4886		11.5059	11.4829	532,968,623.21
10/11/2565	11.4853		11.5026	11.4796	533,555,106.48
09/11/2565	11.4675		11.4848	11.4618	533,402,855.01
08/11/2565	11.4552		11.4725	11.4495	533,623,261.24
07/11/2565	11.4480		11.4653	11.4423	569,641,362.90
04/11/2565	11.4548		11.4721	11.4491	570,880,711.19
03/11/2565	11.4629		11.4802	11.4572	575,631,675.63
02/11/2565	11.4203		11.4375	11.4146	574,164,228.56
01/11/2565	11.4346		11.4519	11.4289	579,289,551.40
31/10/2565	11.4309		11.4481	11.4252	580,582,176.03
28/10/2565	11.4588		11.4761	11.4531	584,654,574.62
27/10/2565	11.4565		11.4738	11.4508	584,757,466.63
26/10/2565	11.4585		11.4758	11.4528	586,867,747.52
25/10/2565	11.4585		11.4758	11.4528	587,270,960.17
21/10/2565	11.4342		11.4515	11.4285	585,988,272.39
20/10/2565	11.5625		11.5799	11.5567	594,770,635.67
19/10/2565	11.4851		11.5024	11.4794	600,466,947.26
18/10/2565	11.4956		11.5129	11.4899	601,104,956.12
17/10/2565	11.5230		11.5404	11.5172	604,271,910.42
12/10/2565	11.5399		11.5573	11.5341	608,967,097.98
11/10/2565	11.5944		11.6119	11.5886	613,133,314.03
10/10/2565	11.5907		11.6082	11.5849	613,122,859.28
07/10/2565	11.5995		11.6170	11.5937	614,874,660.15
06/10/2565	11.6355		11.6531	11.6297	628,105,962.11
05/10/2565	11.6497		11.6673	11.6439	633,428,010.54
04/10/2565	11.6513		11.6689	11.6455	632,939,565.30
03/10/2565	11.6273		11.6448	11.6215	632,072,628.31
30/09/2565	11.6181		11.6356	11.6123	631,470,404.69
29/09/2565	11.5970		11.6145	11.5912	636,910,881.08
28/09/2565	11.5838		11.6013	11.5780	637,594,863.02
27/09/2565	11.6436		11.6612	11.6378	625,792,048.18
26/09/2565	11.5456		11.5630	11.5398	634,663,986.13
23/09/2565	11.5882		11.6057	11.5824	649,918,719.88
22/09/2565	11.6184		11.6359	11.6126	652,979,709.40
21/09/2565	11.6486		11.6662	11.6428	657,846,046.33
20/09/2565	11.6498		11.6674	11.6440	665,286,283.25
19/09/2565	11.6617		11.6793	11.6559	673,554,542.16
16/09/2565	11.6460		11.6636	11.6402	675,608,300.67
15/09/2565	11.6593		11.6769	11.6535	660,036,851.68
14/09/2565	11.6619		11.6795	11.6561	684,651,258.65
13/09/2565	11.6698		11.6874	11.6640	698,208,413.45
12/09/2565	11.6808		11.6984	11.6750	721,192,758.84
09/09/2565	11.6876		11.7052	11.6818	772,870,841.02
08/09/2565	11.6997		11.7173	11.6939	794,010,100.87
07/09/2565	11.6873		11.7049	11.6815	801,730,795.75
06/09/2565	11.7086		11.7263	11.7027	808,011,022.01
05/09/2565	11.7098		11.7275	11.7039	838,877,367.91
02/09/2565	11.7204		11.7381	11.7145	839,646,028.16
01/09/2565	11.6968		11.7144	11.6910	846,998,003.61
31/08/2565	11.6932		11.7108	11.6874	826,961,153.58
30/08/2565	11.7294		11.7471	11.7235	830,737,038.81
29/08/2565	11.7151		11.7328	11.7092	829,238,850.68
26/08/2565	11.7173		11.7350	11.7114	833,206,981.59
25/08/2565	11.7313		11.7490	11.7254	831,868,544.57
24/08/2565	11.7262		11.7439	11.7203	851,224,768.06
23/08/2565	11.7061		11.7238	11.7002	851,016,843.69
22/08/2565	11.7083		11.7260	11.7024	889,139,286.83
19/08/2565	11.7046		11.7223	11.6987	906,385,531.64
18/08/2565	11.7315		11.7492	11.7256	927,302,268.32
17/08/2565	11.7348		11.7525	11.7289	989,590,658.00
16/08/2565	11.7362		11.7539	11.7303	1,024,691,481.89
15/08/2565	11.7860		11.8038	11.7801	1,089,309,244.95
11/08/2565	11.7733		11.7911	11.7674	1,087,607,151.03
10/08/2565	11.9211		11.9391	11.9151	1,113,163,053.30
09/08/2565	11.8871		11.9050	11.8812	1,113,402,660.18
08/08/2565	11.9453		11.9633	11.9393	1,113,115,224.18
05/08/2565	11.9541		11.9721	11.9481	1,115,284,061.38
04/08/2565	11.9260		11.9440	11.9200	1,074,687,272.31
03/08/2565	11.9089		11.9269	11.9029	1,069,143,279.11
02/08/2565	11.9473		11.9653	11.9413	1,083,516,554.49
01/08/2565	11.8888		11.9067	11.8829	1,091,704,299.37
27/07/2565	11.9552		11.9732	11.9492	1,090,647,449.30
26/07/2565	11.9183		11.9363	11.9123	1,087,933,570.79
25/07/2565	11.8978		11.9157	11.8919	1,083,782,402.97
22/07/2565	11.8672		11.8851	11.8613	1,078,383,151.08
21/07/2565	11.8624		11.8803	11.8565	1,091,484,795.64
20/07/2565	11.8579		11.8758	11.8520	1,087,671,244.01
19/07/2565	11.8707		11.8886	11.8648	1,084,839,446.13
18/07/2565	11.8657		11.8836	11.8598	1,086,936,250.19
15/07/2565	11.8036		11.8214	11.7977	1,081,798,589.01
14/07/2565	11.7987		11.8165	11.7928	1,074,082,393.25
12/07/2565	11.8251		11.8429	11.8192	1,065,209,633.16
11/07/2565	11.8212		11.8390	11.8153	1,054,383,684.49
08/07/2565	11.8042		11.8220	11.7983	1,058,899,485.68
07/07/2565	11.7987		11.8165	11.7928	1,077,561,694.85
06/07/2565	11.7869		11.8047	11.7810	1,086,039,310.27
05/07/2565	11.7676		11.7854	11.7617	1,070,846,451.64
04/07/2565	11.7609		11.7786	11.7550	1,071,495,228.16
01/07/2565	11.7346		11.7523	11.7287	1,078,254,656.00
30/06/2565	11.7348		11.7525	11.7289	1,078,915,848.43
29/06/2565	11.7391		11.7568	11.7332	1,082,801,685.70
28/06/2565	11.7372		11.7549	11.7313	1,079,980,225.64
27/06/2565	11.7361		11.7538	11.7302	1,086,970,370.36
24/06/2565	11.7320		11.7497	11.7261	1,119,131,186.90
23/06/2565	11.7300		11.7477	11.7241	1,126,957,011.15
22/06/2565	11.7404		11.7581	11.7345	1,143,222,504.86
21/06/2565	11.7148		11.7325	11.7089	1,139,046,521.80
20/06/2565	11.7370		11.7547	11.7311	1,164,491,996.56
17/06/2565	11.7411		11.7588	11.7352	1,161,096,430.98
16/06/2565	11.7304		11.7481	11.7245	1,166,020,085.05
15/06/2565	11.7111		11.7288	11.7052	1,155,963,058.30
14/06/2565	11.7365		11.7542	11.7306	1,158,476,716.98
13/06/2565	11.7415		11.7592	11.7356	1,166,363,639.50
10/06/2565	11.7172		11.7349	11.7113	1,165,420,846.63
09/06/2565	11.7471		11.7648	11.7412	1,161,929,525.10
08/06/2565	11.6743		11.6919	11.6685	1,149,676,385.50
07/06/2565	11.6411		11.6587	11.6353	1,149,677,084.15
06/06/2565	11.6285		11.6460	11.6227	1,148,382,010.91
02/06/2565	11.6508		11.6684	11.6450	1,152,656,984.20
01/06/2565	11.6190		11.6365	11.6132	1,150,639,027.15
31/05/2565	11.6238		11.6413	11.6180	1,157,437,278.68
30/05/2565	11.6155		11.6330	11.6097	1,173,068,505.17
27/05/2565	11.6075		11.6250	11.6017	1,185,715,850.98
26/05/2565	11.6170		11.6345	11.6112	1,216,159,351.90
25/05/2565	11.6449		11.6625	11.6391	1,284,580,832.42
24/05/2565	11.5964		11.6139	11.5906	1,289,249,044.06
23/05/2565	11.6009		11.6184	11.5951	1,293,088,032.24
20/05/2565	11.6069		11.6244	11.6011	1,293,088,122.55
19/05/2565	11.6054		11.6229	11.5996	1,291,996,186.31
18/05/2565	11.5804		11.5979	11.5746	1,291,351,510.21
17/05/2565	11.5724		11.5899	11.5666	1,279,651,076.24
13/05/2565	11.5997		11.6172	11.5939	1,276,136,119.45
12/05/2565	11.5970		11.6145	11.5912	1,285,812,037.19
11/05/2565	11.5971		11.6146	11.5913	1,283,165,544.14
10/05/2565	11.5463		11.5637	11.5405	1,384,689,832.75
09/05/2565	11.5550		11.5724	11.5492	1,394,982,119.51
06/05/2565	11.5900		11.6075	11.5842	1,315,772,946.05
05/05/2565	11.6725		11.6901	11.6667	1,286,913,005.50
03/05/2565	11.6548		11.6724	11.6490	1,267,439,808.47
29/04/2565	11.6504		11.6680	11.6446	1,229,975,728.79
28/04/2565	11.6433		11.6609	11.6375	1,191,281,601.80
27/04/2565	11.6429		11.6605	11.6371	1,171,477,507.14
26/04/2565	11.6121		11.6296	11.6063	1,092,734,749.30
25/04/2565	11.6282		11.6457	11.6224	1,053,522,442.12
22/04/2565	11.6167		11.6342	11.6109	1,025,066,832.60
21/04/2565	11.6061		11.6236	11.6003	945,953,806.95
20/04/2565	11.6092		11.6267	11.6034	880,401,405.84
19/04/2565	11.6043		11.6218	11.5985	844,960,656.86
18/04/2565	11.5971		11.6146	11.5913	807,075,756.48
12/04/2565	11.5697		11.5872	11.5639	730,818,389.62
11/04/2565	11.5814		11.5989	11.5756	675,034,788.85
08/04/2565	11.5621		11.5795	11.5563	568,245,818.75
07/04/2565	11.5587		11.5761	11.5529	509,511,437.53
05/04/2565	11.5379		11.5553	11.5321	472,704,476.58
04/04/2565	11.5220		11.5394	11.5162	451,590,905.76
01/04/2565	11.5049		11.5223	11.4991	438,073,762.42
31/03/2565	11.4891		11.5064	11.4834	423,077,273.83
30/03/2565	11.4727		11.4900	11.4670	418,511,622.41
29/03/2565	11.4685		11.4858	11.4628	415,354,709.98
28/03/2565	11.4396		11.4569	11.4339	411,893,481.68
25/03/2565	11.4111		11.4283	11.4054	407,508,387.44
24/03/2565	11.4217		11.4389	11.4160	409,687,088.33
23/03/2565	11.4180		11.4352	11.4123	406,992,527.51
22/03/2565	11.4322		11.4494	11.4265	405,633,692.16
21/03/2565	11.4352		11.4525	11.4295	411,310,400.77
18/03/2565	11.4092		11.4264	11.4035	353,994,216.71
17/03/2565	11.4458		11.4631	11.4401	350,285,571.51
16/03/2565	11.4311		11.4483	11.4254	349,069,663.99
15/03/2565	11.4244		11.4416	11.4187	346,701,008.73
14/03/2565	11.4388		11.4561	11.4331	338,733,810.03
11/03/2565	11.4250		11.4422	11.4193	303,306,867.02
10/03/2565	11.4359		11.4532	11.4302	296,031,139.89
09/03/2565	11.3905		11.4077	11.3848	288,928,785.30
08/03/2565	11.4186		11.4358	11.4129	277,250,725.33
07/03/2565	11.3542		11.3713	11.3485	258,507,156.85
04/03/2565	11.3920		11.4092	11.3863	253,714,234.54
03/03/2565	11.3328		11.3499	11.3271	244,355,212.61
02/03/2565	11.3296		11.3467	11.3239	243,574,115.09
01/03/2565	11.3054		11.3225	11.2997	235,654,956.86
28/02/2565	11.2950		11.3120	11.2894	235,532,903.25
25/02/2565	11.2983		11.3153	11.2927	235,542,337.50
24/02/2565	11.3179		11.3350	11.3122	235,826,435.64
23/02/2565	11.3070		11.3241	11.3013	235,310,075.58
22/02/2565	11.3150		11.3321	11.3093	234,421,791.92
21/02/2565	11.3313		11.3484	11.3256	235,261,369.09
18/02/2565	11.3353		11.3524	11.3296	233,913,036.08
17/02/2565	11.3393		11.3564	11.3336	234,229,236.40
15/02/2565	11.3252		11.3423	11.3195	233,589,159.60
14/02/2565	11.3266		11.3437	11.3209	232,815,867.90
11/02/2565	11.3417		11.3588	11.3360	231,495,173.84
10/02/2565	11.3304		11.3475	11.3247	230,241,084.06
09/02/2565	11.3090		11.3261	11.3033	228,740,712.52
08/02/2565	11.3191		11.3362	11.3134	230,295,987.31
07/02/2565	11.3118		11.3289	11.3061	229,078,030.79
04/02/2565	11.2959		11.3129	11.2903	228,206,093.50
03/02/2565	11.2397		11.2567	11.2341	227,067,660.48
02/02/2565	11.1991		11.2160	11.1935	225,971,441.66
01/02/2565	11.1993		11.2162	11.1937	225,653,399.87
31/01/2565	11.1976		11.2145	11.1920	225,592,099.05
28/01/2565	11.1907		11.2076	11.1851	225,263,430.25
27/01/2565	11.1920		11.2089	11.1864	224,889,075.28
26/01/2565	11.1935		11.2104	11.1879	224,862,088.00
25/01/2565	11.2034		11.2203	11.1978	224,872,836.81
24/01/2565	11.1749		11.1918	11.1693	224,240,367.50
21/01/2565	11.1708		11.1877	11.1652	219,774,235.14
20/01/2565	11.1798		11.1967	11.1742	219,970,868.69
19/01/2565	11.1499		11.1667	11.1443	219,524,588.07
18/01/2565	11.1141		11.1309	11.1085	218,930,388.22
17/01/2565	11.1277		11.1445	11.1221	221,274,405.70
14/01/2565	11.1720		11.1889	11.1664	222,259,062.34
13/01/2565	11.1731		11.1900	11.1675	222,076,042.06
12/01/2565	11.1945		11.2114	11.1889	222,591,278.00
11/01/2565	11.1742		11.1911	11.1686	201,958,851.31
10/01/2565	11.1801		11.1970	11.1745	202,425,756.67
07/01/2565	11.1316		11.1484	11.1260	199,801,548.29
06/01/2565	11.1324		11.1492	11.1268	201,443,103.55
05/01/2565	11.1679		11.1848	11.1623	202,247,016.70
04/01/2565	11.1367		11.1535	11.1311	199,264,581.66
30/12/2564	11.1603		11.1771	11.1547	198,868,005.04
29/12/2564	11.1648		11.1816	11.1592	198,565,634.42
28/12/2564	11.1606		11.1774	11.1550	197,413,579.58
27/12/2564	11.1584		11.1752	11.1528	197,313,042.67
24/12/2564	11.1475		11.1643	11.1419	196,956,601.98
23/12/2564	11.1397		11.1565	11.1341	197,332,036.45
22/12/2564	11.1483		11.1651	11.1427	195,404,026.89
21/12/2564	11.1502		11.1670	11.1446	195,420,219.22
20/12/2564	11.1523		11.1691	11.1467	196,182,303.27
17/12/2564	11.1187		11.1355	11.1131	195,501,986.17
16/12/2564	11.1233		11.1401	11.1177	194,024,252.62
15/12/2564	11.1165		11.1333	11.1109	196,729,576.15
14/12/2564	11.1234		11.1402	11.1178	195,823,882.96
13/12/2564	11.1065		11.1233	11.1009	196,135,673.79
09/12/2564	11.0992		11.1159	11.0937	195,909,065.83
08/12/2564	11.0912		11.1079	11.0857	196,013,444.15
07/12/2564	11.0972		11.1139	11.0917	196,914,319.25
03/12/2564	11.1117		11.1285	11.1061	197,170,132.04
02/12/2564	11.0987		11.1154	11.0932	195,935,296.85
01/12/2564	11.0744		11.0911	11.0689	195,478,550.69
30/11/2564	11.0994		11.1161	11.0939	196,021,973.75
29/11/2564	11.0580		11.0747	11.0525	195,229,980.12
26/11/2564	11.0687		11.0854	11.0632	195,419,439.74
25/11/2564	11.0536		11.0703	11.0481	192,381,561.43
24/11/2564	11.0507		11.0674	11.0452	192,017,885.65
23/11/2564	11.0616		11.0783	11.0561	192,773,949.16
22/11/2564	11.0240		11.0406	11.0185	192,345,136.69
19/11/2564	11.0324		11.0490	11.0269	192,165,753.07
18/11/2564	11.0206		11.0372	11.0151	191,958,838.80
17/11/2564	11.0127		11.0293	11.0072	188,359,615.47
16/11/2564	11.0123		11.0289	11.0068	187,992,125.36
15/11/2564	11.0113		11.0279	11.0058	187,857,242.61
12/11/2564	10.9938		11.0104	10.9883	187,653,088.61
11/11/2564	10.9894		11.0060	10.9839	185,119,936.52
10/11/2564	11.0083		11.0249	11.0028	185,446,686.79
09/11/2564	10.9745		10.9911	10.9690	184,761,560.32
08/11/2564	10.9548		10.9713	10.9493	185,467,593.54
05/11/2564	10.9257		10.9422	10.9202	185,133,682.84
04/11/2564	10.9114		10.9279	10.9059	184,801,601.56
03/11/2564	10.9075		10.9240	10.9020	184,846,542.78
02/11/2564	10.8930		10.9094	10.8876	184,835,301.70
01/11/2564	10.8794		10.8958	10.8740	184,656,896.97
29/10/2564	10.8714		10.8878	10.8660	184,413,618.69
28/10/2564	10.8806		10.8970	10.8752	184,159,409.87
27/10/2564	10.8769		10.8933	10.8715	184,094,369.76
26/10/2564	10.8594		10.8758	10.8540	183,690,506.17
25/10/2564	10.8466		10.8630	10.8412	183,991,804.67
21/10/2564	10.8020		10.8183	10.7966	181,234,877.47
20/10/2564	10.8302		10.8465	10.8248	182,173,261.92
19/10/2564	10.8395		10.8559	10.8341	183,326,936.92
18/10/2564	10.8269		10.8432	10.8215	182,904,923.40
15/10/2564	10.8299		10.8462	10.8245	182,955,781.53
14/10/2564	10.8187		10.8350	10.8133	181,763,624.35
12/10/2564	10.8196		10.8359	10.8142	181,770,159.66
11/10/2564	10.8202		10.8365	10.8148	180,315,897.42
08/10/2564	10.8229		10.8392	10.8175	180,866,497.61
07/10/2564	10.8241		10.8404	10.8187	180,989,288.78
06/10/2564	10.8248		10.8411	10.8194	180,994,865.14
05/10/2564	10.8261		10.8424	10.8207	181,101,370.58
04/10/2564	10.8265		10.8428	10.8211	180,861,538.12
01/10/2564	10.8121		10.8284	10.8067	180,616,146.87
30/09/2564	10.8461		10.8625	10.8407	181,232,156.80
29/09/2564	10.8530		10.8694	10.8476	181,364,306.57
28/09/2564	10.8339		10.8503	10.8285	181,041,781.88
27/09/2564	10.8589		10.8753	10.8535	181,476,331.58
23/09/2564	10.8589		10.8753	10.8535	181,453,637.18
22/09/2564	10.7974		10.8137	10.7920	180,565,651.83
21/09/2564	10.8006		10.8169	10.7952	182,618,211.36
20/09/2564	10.7987		10.8150	10.7933	182,569,663.48
17/09/2564	10.8056		10.8219	10.8002	182,798,102.75
16/09/2564	10.8362		10.8526	10.8308	183,466,620.99
15/09/2564	10.8714		10.8878	10.8660	184,059,169.68
14/09/2564	10.8791		10.8955	10.8737	183,697,915.58
13/09/2564	10.8899		10.9063	10.8845	184,076,310.24
10/09/2564	10.8727		10.8891	10.8673	183,793,005.50
09/09/2564	10.8657		10.8821	10.8603	182,900,923.16
08/09/2564	10.8932		10.9096	10.8878	183,375,587.12
07/09/2564	10.8740		10.8904	10.8686	183,051,075.07
06/09/2564	10.9076		10.9241	10.9021	183,624,904.82
03/09/2564	10.8798		10.8962	10.8744	183,115,388.89
02/09/2564	10.8858		10.9022	10.8804	183,154,116.21
01/09/2564	10.9131		10.9296	10.9076	183,617,821.35
31/08/2564	10.9316		10.9481	10.9261	183,948,378.68
30/08/2564	10.8724		10.8888	10.8670	182,538,079.30
27/08/2564	10.8706		10.8870	10.8652	182,532,165.49
26/08/2564	10.9175		10.9340	10.9120	183,405,347.35
25/08/2564	10.8721		10.8885	10.8667	182,636,046.56
24/08/2564	10.9013		10.9178	10.8958	183,120,695.57
23/08/2564	10.8544		10.8708	10.8490	182,036,110.79
20/08/2564	10.9013		10.9178	10.8958	182,667,601.49
19/08/2564	10.9013		10.9178	10.8958	182,714,584.76
18/08/2564	10.9215		10.9380	10.9160	182,051,674.24
17/08/2564	10.9153		10.9318	10.9098	183,004,175.29
16/08/2564	10.9067		10.9232	10.9012	182,910,477.54
13/08/2564	10.8682		10.8846	10.8628	182,257,972.81
11/08/2564	10.8971		10.9135	10.8917	180,628,800.96
10/08/2564	10.8992		10.9156	10.8938	180,709,363.48
09/08/2564	10.8391		10.8555	10.8337	179,679,456.06
06/08/2564	10.8644		10.8808	10.8590	180,063,873.90
05/08/2564	10.8640		10.8804	10.8586	180,056,190.95
04/08/2564	10.8466		10.8630	10.8412	179,624,423.94
03/08/2564	10.8795		10.8959	10.8741	180,224,578.93
02/08/2564	10.8656		10.8820	10.8602	180,734,305.50
30/07/2564	10.8099		10.8262	10.8045	179,806,658.46
29/07/2564	10.8295		10.8458	10.8241	180,070,861.56
27/07/2564	10.7967		10.8130	10.7913	179,850,710.88
23/07/2564	10.8193		10.8356	10.8139	179,995,317.49
22/07/2564	10.7825		10.7988	10.7771	179,386,864.39
21/07/2564	10.8238		10.8401	10.8184	180,073,876.66
20/07/2564	10.7751		10.7914	10.7697	179,278,684.99
19/07/2564	10.7742		10.7905	10.7688	180,025,407.60
16/07/2564	10.7896		10.8059	10.7842	180,132,219.32
15/07/2564	10.8064		10.8227	10.8010	180,405,741.64
14/07/2564	10.8203		10.8366	10.8149	181,526,885.72
13/07/2564	10.8505		10.8669	10.8451	182,052,300.15
12/07/2564	10.8043		10.8206	10.7989	181,372,262.69
09/07/2564	10.8153		10.8316	10.8099	181,701,622.79
08/07/2564	10.8277		10.8440	10.8223	182,106,231.20
07/07/2564	10.8314		10.8477	10.8260	182,240,555.13
06/07/2564	10.8333		10.8496	10.8279	182,200,793.04
05/07/2564	10.8424		10.8588	10.8370	182,294,124.20
02/07/2564	10.8596		10.8760	10.8542	184,557,533.20
01/07/2564	10.8611		10.8775	10.8557	184,411,908.33
30/06/2564	10.8609		10.8773	10.8555	185,119,416.06
29/06/2564	10.8562		10.8726	10.8508	186,606,578.18
28/06/2564	10.8678		10.8842	10.8624	189,122,991.08
25/06/2564	10.8467		10.8631	10.8413	187,760,226.04
24/06/2564	10.8479		10.8643	10.8425	187,869,313.62
23/06/2564	10.8512		10.8676	10.8458	187,926,802.19
22/06/2564	10.8199		10.8362	10.8145	187,383,580.86
21/06/2564	10.8184		10.8347	10.8130	187,535,516.23
18/06/2564	10.8079		10.8242	10.8025	187,289,760.20
17/06/2564	10.8021		10.8184	10.7967	186,650,663.47
16/06/2564	10.8248		10.8411	10.8194	186,984,539.25
15/06/2564	10.8097		10.8260	10.8043	186,719,177.02
14/06/2564	10.8259		10.8422	10.8205	187,036,797.51
11/06/2564	10.8367		10.8531	10.8313	186,216,311.30
10/06/2564	10.8187		10.8350	10.8133	185,859,268.42
09/06/2564	10.8127		10.8290	10.8073	186,002,105.25
08/06/2564	10.8060		10.8223	10.8006	185,382,147.09
07/06/2564	10.8361		10.8525	10.8307	185,802,994.86
04/06/2564	10.8189		10.8352	10.8135	185,452,676.20
02/06/2564	10.8074		10.8237	10.8020	185,237,436.62
01/06/2564	10.8003		10.8166	10.7949	184,986,890.28
31/05/2564	10.7922		10.8085	10.7868	184,994,370.58
28/05/2564	10.7869		10.8032	10.7815	183,868,772.15
27/05/2564	10.7530		10.7692	10.7476	183,304,677.31
25/05/2564	10.7887		10.8050	10.7833	183,859,975.49
24/05/2564	10.7354		10.7516	10.7300	182,970,587.33
21/05/2564	10.7464		10.7626	10.7410	183,581,930.58
20/05/2564	10.7057		10.7219	10.7003	182,885,232.59
19/05/2564	10.7263		10.7425	10.7209	133,486,292.49
18/05/2564	10.7687		10.7850	10.7633	134,290,929.61
17/05/2564	10.7683		10.7846	10.7629	133,051,929.02
14/05/2564	10.7586		10.7748	10.7532	132,915,108.29
13/05/2564	10.7443		10.7605	10.7389	132,747,237.62
12/05/2564	10.7446		10.7608	10.7392	132,488,107.31
11/05/2564	10.7581		10.7743	10.7527	130,982,090.88
10/05/2564	10.7535		10.7697	10.7481	130,520,156.35
07/05/2564	10.7180		10.7342	10.7126	129,067,027.97
06/05/2564	10.7096		10.7258	10.7042	128,454,971.79
05/05/2564	10.6888		10.7049	10.6835	128,179,881.74
30/04/2564	10.6693		10.6854	10.6640	128,201,717.62
29/04/2564	10.6583		10.6744	10.6530	128,437,057.41
28/04/2564	10.6724		10.6885	10.6671	128,654,006.78
27/04/2564	10.6755		10.6916	10.6702	129,643,486.34
26/04/2564	10.6796		10.6957	10.6743	129,661,984.32
23/04/2564	10.6663		10.6824	10.6610	129,483,881.90
22/04/2564	10.6692		10.6853	10.6639	129,607,418.76
21/04/2564	10.6546		10.6707	10.6493	129,225,779.54
20/04/2564	10.6527		10.6688	10.6474	129,216,209.04
19/04/2564	10.6548		10.6709	10.6495	129,241,247.66
16/04/2564	10.6654		10.6815	10.6601	129,293,353.64
12/04/2564	10.6662		10.6823	10.6609	129,504,520.57
09/04/2564	10.6716		10.6877	10.6663	129,810,266.63
08/04/2564	10.6700		10.6861	10.6647	129,790,510.08
07/04/2564	10.6706		10.6867	10.6653	129,859,579.35
05/04/2564	10.6778		10.6939	10.6725	129,955,129.97
02/04/2564	10.6856		10.7017	10.6803	164,791,358.95
01/04/2564	10.6800		10.6961	10.6747	164,687,652.72
31/03/2564	10.6904		10.7065	10.6851	165,052,907.70
30/03/2564	10.6666		10.6827	10.6613	164,672,737.72
29/03/2564	10.7196		10.7358	10.7142	165,519,460.36
26/03/2564	10.7132		10.7294	10.7078	165,349,339.86
25/03/2564	10.7362		10.7524	10.7308	165,680,693.50
24/03/2564	10.7155		10.7317	10.7101	195,177,089.94
23/03/2564	10.7462		10.7624	10.7408	198,119,937.59
22/03/2564	10.7082		10.7244	10.7028	197,465,609.92
19/03/2564	10.7043		10.7205	10.6989	198,148,069.44
18/03/2564	10.7251		10.7413	10.7197	198,109,009.72
17/03/2564	10.7284		10.7446	10.7230	198,097,702.64
16/03/2564	10.7505		10.7667	10.7451	198,455,488.96
15/03/2564	10.7531		10.7693	10.7477	199,203,891.77
12/03/2564	10.7434		10.7596	10.7380	199,723,301.63
11/03/2564	10.8081		10.8244	10.8027	201,016,505.24
10/03/2564	10.8300		10.8463	10.8246	201,435,984.72
09/03/2564	10.8557		10.8721	10.8503	202,463,444.79
08/03/2564	10.8554		10.8718	10.8500	202,519,312.10
05/03/2564	10.9110		10.9275	10.9055	202,512,987.07
04/03/2564	10.9389		10.9554	10.9334	203,028,612.51
03/03/2564	10.9342		10.9507	10.9287	202,934,426.35
02/03/2564	10.9138		10.9303	10.9083	149,854,468.41
01/03/2564	10.9345		10.9510	10.9290	152,061,043.89
25/02/2564	10.9393		10.9558	10.9338	151,100,159.08
24/02/2564	10.9297		10.9462	10.9242	150,512,082.06
23/02/2564	10.9266		10.9431	10.9211	150,541,506.23
22/02/2564	10.9285		10.9450	10.9230	151,422,102.26
19/02/2564	10.9134		10.9299	10.9079	153,229,453.03
18/02/2564	10.9129		10.9294	10.9074	155,292,156.49
17/02/2564	10.8951		10.9115	10.8897	143,078,414.64
16/02/2564	10.9134		10.9299	10.9079	154,864,775.41
15/02/2564	10.9164		10.9329	10.9109	161,364,083.08
11/02/2564	10.9346		10.9511	10.9291	161,621,129.07
10/02/2564	10.9345		10.9510	10.9290	159,829,377.82
09/02/2564	10.9361		10.9526	10.9306	163,389,696.11
08/02/2564	10.9304		10.9469	10.9249	163,330,049.98
05/02/2564	10.9366		10.9531	10.9311	166,424,296.28
04/02/2564	10.9352		10.9517	10.9297	165,732,723.84
03/02/2564	10.9381		10.9546	10.9326	165,793,465.04
02/02/2564	10.9330		10.9495	10.9275	163,809,465.48
01/02/2564	10.9403		10.9568	10.9348	164,216,877.82
29/01/2564	10.9411		10.9576	10.9356	164,269,349.07
28/01/2564	10.9416		10.9581	10.9361	165,195,918.96
27/01/2564	10.9433		10.9598	10.9378	165,166,982.04
26/01/2564	10.9587		10.9752	10.9532	165,403,152.99
25/01/2564	10.9544		10.9709	10.9489	165,855,575.77
22/01/2564	10.9488		10.9653	10.9433	165,476,270.26
21/01/2564	10.9606		10.9771	10.9551	165,373,688.66
20/01/2564	10.9600		10.9765	10.9545	162,358,890.60
19/01/2564	10.9461		10.9626	10.9406	161,868,443.28
18/01/2564	10.9162		10.9327	10.9107	161,228,722.75
15/01/2564	10.9001		10.9166	10.8946	162,475,047.05
14/01/2564	10.9057		10.9222	10.9002	162,536,514.87
13/01/2564	10.9160		10.9325	10.9105	161,620,976.23
12/01/2564	10.9042		10.9207	10.8987	166,175,992.81
11/01/2564	10.9164		10.9329	10.9109	166,982,205.81
08/01/2564	10.9169		10.9334	10.9114	166,984,790.53
07/01/2564	10.9246		10.9411	10.9191	167,140,925.50
06/01/2564	10.9147		10.9312	10.9092	167,568,976.06
05/01/2564	10.9192		10.9357	10.9137	167,631,129.47
04/01/2564	10.9180		10.9345	10.9125	169,670,042.84
30/12/2563	10.9078		10.9243	10.9023	169,407,025.73
29/12/2563	10.9073		10.9238	10.9018	169,403,117.69
28/12/2563	10.9194		10.9359	10.9139	168,113,463.00
25/12/2563	10.8874		10.9038	10.8820	167,724,726.18
24/12/2563	10.9098		10.9263	10.9043	169,224,275.34
23/12/2563	10.8783		10.8947	10.8729	163,802,189.78
22/12/2563	10.9120		10.9285	10.9065	164,563,885.47
21/12/2563	10.8716		10.8880	10.8662	163,761,324.15
18/12/2563	10.8703		10.8867	10.8649	163,644,034.19
17/12/2563	10.8638		10.8802	10.8584	162,782,685.81
16/12/2563	10.9015		10.9180	10.8960	163,041,942.53
15/12/2563	10.8742		10.8906	10.8688	162,055,500.82
14/12/2563	10.8352		10.8516	10.8298	161,430,222.71
09/12/2563	10.8608		10.8772	10.8554	161,557,517.72
08/12/2563	10.8503		10.8667	10.8449	161,418,158.13
04/12/2563	10.8054		10.8217	10.8000	160,301,834.07
03/12/2563	10.8003		10.8166	10.7949	160,225,825.01
02/12/2563	10.7893		10.8056	10.7839	160,032,492.85
01/12/2563	10.8275		10.8438	10.8221	160,476,352.73
30/11/2563	10.8039		10.8202	10.7985	160,080,084.88
27/11/2563	10.7819		10.7982	10.7765	159,557,056.32
26/11/2563	10.7948		10.8111	10.7894	159,252,252.57
25/11/2563	10.7716		10.7879	10.7662	157,532,468.66
24/11/2563	10.7926		10.8089	10.7872	157,345,657.29
23/11/2563	10.7316		10.7478	10.7262	156,985,325.91
20/11/2563	10.7204		10.7366	10.7150	155,423,835.21
19/11/2563	10.7534		10.7696	10.7480	155,713,367.21
18/11/2563	10.7295		10.7457	10.7241	156,492,252.95
17/11/2563	10.6992		10.7153	10.6939	156,227,377.39
16/11/2563	10.6919		10.7080	10.6866	156,618,282.45
13/11/2563	10.6894		10.7055	10.6841	156,642,164.98
12/11/2563	10.7047		10.7209	10.6993	156,786,214.43
11/11/2563	10.6766		10.6927	10.6713	156,365,967.05
10/11/2563	10.6949		10.7110	10.6896	156,624,639.34
09/11/2563	10.6813		10.6974	10.6760	156,462,257.56
06/11/2563	10.6829		10.6990	10.6776	156,030,044.18
05/11/2563	10.6734		10.6895	10.6681	155,888,037.17
04/11/2563	10.6767		10.6928	10.6714	155,934,468.76
03/11/2563	10.6732		10.6893	10.6679	156,205,559.00
02/11/2563	10.6814		10.6975	10.6761	157,419,896.45
30/10/2563	10.6750		10.6911	10.6697	157,317,328.34
29/10/2563	10.6762		10.6923	10.6709	157,229,850.95
28/10/2563	10.6834		10.6995	10.6781	157,292,224.30
27/10/2563	10.6821		10.6982	10.6768	158,851,971.20
26/10/2563	10.6436		10.6597	10.6383	158,259,154.66
22/10/2563	10.6605		10.6766	10.6552	158,507,858.86
21/10/2563	10.6586		10.6747	10.6533	158,479,968.19
20/10/2563	10.6576		10.6737	10.6523	158,492,949.28
19/10/2563	10.6574		10.6735	10.6521	158,682,102.84
16/10/2563	10.6565		10.6726	10.6512	158,359,269.75
15/10/2563	10.6589		10.6750	10.6536	158,399,174.14
14/10/2563	10.6581		10.6742	10.6528	157,815,605.13
12/10/2563	10.6556		10.6717	10.6503	158,648,185.90
09/10/2563	10.6531		10.6692	10.6478	157,819,263.21
08/10/2563	10.6533		10.6694	10.6480	158,317,295.05
07/10/2563	10.6570		10.6731	10.6517	159,456,715.12
06/10/2563	10.6574		10.6735	10.6521	159,040,228.79
05/10/2563	10.6630		10.6791	10.6577	159,161,835.80
02/10/2563	10.6721		10.6882	10.6668	167,679,070.88
01/10/2563	10.6669		10.6830	10.6616	167,694,185.99
30/09/2563	10.6664		10.6825	10.6611	167,506,472.91
29/09/2563	10.6640		10.6801	10.6587	167,665,798.55
28/09/2563	10.6617		10.6778	10.6564	167,610,770.03
25/09/2563	10.6293		10.6453	10.6240	165,901,175.36
24/09/2563	10.6536		10.6697	10.6483	165,994,401.29
23/09/2563	10.6524		10.6685	10.6471	165,955,434.60
22/09/2563	10.6398		10.6559	10.6345	165,559,405.03
21/09/2563	10.6466		10.6627	10.6413	161,378,943.20
18/09/2563	10.6391		10.6552	10.6338	161,281,721.59
17/09/2563	10.6375		10.6536	10.6322	160,756,960.65
16/09/2563	10.6372		10.6533	10.6319	160,751,873.59
15/09/2563	10.6336		10.6497	10.6283	160,217,903.96
14/09/2563	10.6301		10.6461	10.6248	159,609,847.28
11/09/2563	10.6190		10.6350	10.6137	158,995,966.96
10/09/2563	10.6101		10.6261	10.6048	160,835,903.94
09/09/2563	10.6038		10.6198	10.5985	162,183,767.94
08/09/2563	10.6166		10.6326	10.6113	163,017,776.92
03/09/2563	10.5983		10.6143	10.5930	159,829,362.75
02/09/2563	10.5954		10.6114	10.5901	158,367,768.80
01/09/2563	10.5926		10.6086	10.5873	157,723,058.52
31/08/2563	10.5854		10.6014	10.5801	156,621,538.38
28/08/2563	10.5021		10.5180	10.4968	155,268,545.76
27/08/2563	10.5208		10.5367	10.5155	155,485,365.84
26/08/2563	10.5076		10.5235	10.5023	154,734,213.33
25/08/2563	10.5669		10.5829	10.5616	155,333,680.03
24/08/2563	10.5448		10.5607	10.5395	154,992,585.62
21/08/2563	10.4879		10.5037	10.4827	153,758,927.75
20/08/2563	10.5337		10.5496	10.5284	155,371,526.71
19/08/2563	10.4710		10.4868	10.4658	154,455,325.40
18/08/2563	10.4856		10.5014	10.4804	154,566,463.41
17/08/2563	10.4875		10.5033	10.4823	154,544,599.09
14/08/2563	10.4095		10.4252	10.4043	153,293,393.23
13/08/2563	10.4043		10.4200	10.3991	153,213,258.42
11/08/2563	10.3966		10.4123	10.3914	149,437,702.76
10/08/2563	10.4047		10.4204	10.3995	149,499,381.43
07/08/2563	10.4043		10.4200	10.3991	149,041,220.11
06/08/2563	10.3923		10.4080	10.3871	148,808,671.69
05/08/2563	10.3806		10.3963	10.3754	148,135,287.50
04/08/2563	10.3796		10.3953	10.3744	147,818,337.89
03/08/2563	10.2892		10.3047	10.2841	146,379,966.17
31/07/2563	10.2537		10.2692	10.2486	142,654,975.01
30/07/2563	10.3026		10.3182	10.2974	143,238,560.15
29/07/2563	10.1968		10.2122	10.1917	141,693,038.20
24/07/2563	10.1780		10.1934	10.1729	141,432,882.19
23/07/2563	10.1603		10.1756	10.1552	139,341,857.70
22/07/2563	10.2122		10.2276	10.2071	139,539,298.34
21/07/2563	10.0903		10.1055	10.0853	135,193,921.91
20/07/2563	10.0980		10.1132	10.0930	134,669,478.16
17/07/2563	10.1514		10.1667	10.1463	133,084,969.98
16/07/2563	10.1273		10.1426	10.1222	131,830,727.73
15/07/2563	10.0729		10.0881	10.0679	130,660,036.34
14/07/2563	10.0587		10.0739	10.0537	130,434,051.69
13/07/2563	10.0520		10.0672	10.0470	130,187,989.30
10/07/2563	10.0478		10.0630	10.0428	129,924,453.06
09/07/2563	10.0370		10.0522	10.0320	128,760,464.71
08/07/2563	10.0322		10.0473	10.0272	123,604,794.97
07/07/2563	10.0263		10.0414	10.0213	123,220,183.48
03/07/2563	10.0384		10.0536	10.0334	123,392,472.36
02/07/2563	10.0825		10.0977	10.0775	123,890,160.42
01/07/2563	10.0006		10.0157	9.9956	122,866,088.27
30/06/2563	10.0767		10.0919	10.0717	123,733,063.00
29/06/2563	10.0538		10.0690	10.0488	123,343,435.01
26/06/2563	9.9904		10.0055	9.9854	122,358,907.08
25/06/2563	9.9869		10.0020	9.9819	123,228,855.34
24/06/2563	10.0639		10.0791	10.0589	123,823,691.43
23/06/2563	10.0582		10.0734	10.0532	123,700,076.75
22/06/2563	10.0572		10.0724	10.0522	124,722,490.97
19/06/2563	9.9707		9.9858	9.9657	123,629,987.04
18/06/2563	9.9850		10.0001	9.9800	123,817,432.95
17/06/2563	10.0602		10.0754	10.0552	124,748,394.19
16/06/2563	9.9844		9.9995	9.9794	124,137,810.58
15/06/2563	10.0727		10.0879	10.0677	125,466,340.88
12/06/2563	10.1098		10.1251	10.1047	125,946,787.37
11/06/2563	10.0827		10.0979	10.0777	125,591,910.05
10/06/2563	10.0889		10.1041	10.0839	125,743,213.74
09/06/2563	10.0707		10.0859	10.0657	125,515,582.81
08/06/2563	10.0936		10.1088	10.0886	126,724,312.35
05/06/2563	10.0935		10.1087	10.0885	126,831,038.14
04/06/2563	10.0721		10.0873	10.0671	126,425,106.53
02/06/2563	10.1306		10.1459	10.1255	127,155,292.18
01/06/2563	10.0765		10.0917	10.0715	126,582,139.30
29/05/2563	10.0900		10.1052	10.0850	129,240,037.54
28/05/2563	10.0983		10.1135	10.0933	129,335,244.34
27/05/2563	10.1105		10.1258	10.1054	129,488,020.29
26/05/2563	10.1236		10.1389	10.1185	129,645,535.19
25/05/2563	10.1360		10.1513	10.1309	129,826,743.26
22/05/2563	10.0747		10.0899	10.0697	129,052,698.90
21/05/2563	10.2426		10.2581	10.2375	131,205,368.64
20/05/2563	10.2526		10.2681	10.2475	131,466,207.92
19/05/2563	10.2570		10.2725	10.2519	132,063,462.36
18/05/2563	10.2785		10.2940	10.2734	133,086,012.04
15/05/2563	10.2932		10.3087	10.2881	138,564,439.50
14/05/2563	10.2967		10.3122	10.2916	138,896,066.18
13/05/2563	10.3073		10.3229	10.3021	139,040,451.99
12/05/2563	10.3176		10.3332	10.3124	139,496,249.05
11/05/2563	10.3329		10.3485	10.3277	139,696,198.12
08/05/2563	10.3670		10.3827	10.3618	140,691,458.13
07/05/2563	10.3808		10.3965	10.3756	142,047,309.28
05/05/2563	10.3880		10.4037	10.3828	142,154,688.21
30/04/2563	10.4019		10.4176	10.3967	142,096,172.82
29/04/2563	10.4340		10.4498	10.4288	142,819,947.42
28/04/2563	10.4843		10.5001	10.4791	144,009,190.86
27/04/2563	10.5149		10.5308	10.5096	144,482,312.73
24/04/2563	10.5352		10.5511	10.5299	144,735,194.08
23/04/2563	10.5565		10.5724	10.5512	145,021,292.42
22/04/2563	10.6422		10.6583	10.6369	146,845,428.70
21/04/2563	10.6817		10.6978	10.6764	147,482,919.93
20/04/2563	10.6878		10.7039	10.6825	148,568,173.44
17/04/2563	10.7029		10.7191	10.6975	148,763,911.36
16/04/2563	10.7036		10.7198	10.6982	148,757,286.32
15/04/2563	10.7082		10.7244	10.7028	148,842,689.88
14/04/2563	10.7086		10.7248	10.7032	148,878,465.69
13/04/2563	10.7097		10.7259	10.7043	148,851,035.44
10/04/2563	10.7105		10.7267	10.7051	148,811,416.32
09/04/2563	10.7127		10.7289	10.7073	148,858,613.98
08/04/2563	10.7073		10.7235	10.7019	149,308,759.60
07/04/2563	10.7263		10.7425	10.7209	149,670,987.14
03/04/2563	10.7296		10.7458	10.7242	149,857,237.33
02/04/2563	10.7302		10.7464	10.7248	150,225,996.76
01/04/2563	10.7384		10.7546	10.7330	150,519,943.61
31/03/2563	10.7678		10.7841	10.7624	150,890,877.27
30/03/2563	10.7873		10.8036	10.7819	151,480,759.46
27/03/2563	10.7913		10.8076	10.7859	156,742,148.72
26/03/2563	10.7999		10.8162	10.7945	157,942,747.50
25/03/2563	10.8120		10.8283	10.8066	158,925,419.36
24/03/2563	10.8334		10.8498	10.8280	161,636,016.41
23/03/2563	10.8331		10.8494	10.8277	162,658,962.37
20/03/2563	10.8098		10.8261	10.8044	170,598,657.87
19/03/2563	10.5620		10.5779	10.5567	167,387,583.74
18/03/2563	10.9870		11.0036	10.9815	174,158,008.00
17/03/2563	11.0690		11.0857	11.0635	179,013,813.00
16/03/2563	11.0840		11.1007	11.0785	175,386,388.18
13/03/2563	11.0790		11.0957	11.0735	179,100,797.94
12/03/2563	11.0956		11.1123	11.0901	181,159,488.02
11/03/2563	11.1683		11.1852	11.1627	182,524,386.20
10/03/2563	11.1759		11.1928	11.1703	182,124,321.69
09/03/2563	11.2114		11.2283	11.2058	212,424,822.24
06/03/2563	11.1661		11.1829	11.1605	209,736,571.85
05/03/2563	11.1480		11.1648	11.1424	207,509,246.19
04/03/2563	11.2394		11.2564	11.2338	206,630,436.61
03/03/2563	11.0831		11.0998	11.0776	202,459,109.81
02/03/2563	11.2129		11.2298	11.2073	203,156,143.16
28/02/2563	11.1972		11.2141	11.1916	200,845,498.35
27/02/2563	11.1460		11.1628	11.1404	199,656,688.38
26/02/2563	11.0601		11.0768	11.0546	197,117,845.83
25/02/2563	11.0562		11.0729	11.0507	196,541,845.14
24/02/2563	11.0973		11.1140	11.0918	196,771,221.20
21/02/2563	11.0892		11.1059	11.0837	176,368,657.32
20/02/2563	11.0223		11.0389	11.0168	167,421,823.59
19/02/2563	11.1037		11.1205	11.0981	168,498,458.24
18/02/2563	11.0387		11.0554	11.0332	167,400,462.76
17/02/2563	11.0281		11.0447	11.0226	167,169,449.95
14/02/2563	11.0238		11.0404	11.0183	167,482,620.71
13/02/2563	11.0674		11.0841	11.0619	168,200,267.22
12/02/2563	11.0158		11.0324	11.0103	167,092,874.47
11/02/2563	11.0156		11.0322	11.0101	167,442,813.84
07/02/2563	11.0162		11.0328	11.0107	166,829,951.47
06/02/2563	11.0043		11.0209	10.9988	166,787,132.96
05/02/2563	10.9869		11.0035	10.9814	166,508,852.08
04/02/2563	10.9814		10.9980	10.9759	165,960,157.25
03/02/2563	10.9816		10.9982	10.9761	165,312,576.31
31/01/2563	10.9887		11.0053	10.9832	165,483,383.09
30/01/2563	11.0312		11.0478	11.0257	165,895,922.42
29/01/2563	11.0089		11.0255	11.0034	165,050,248.47
28/01/2563	10.9868		11.0034	10.9813	163,003,936.67
27/01/2563	10.9815		10.9981	10.9760	162,527,038.78
24/01/2563	10.9673		10.9839	10.9618	160,443,847.17
23/01/2563	10.9681		10.9847	10.9626	158,079,305.91
22/01/2563	10.9848		11.0014	10.9793	154,226,172.42
21/01/2563	10.9690		10.9856	10.9635	154,026,306.55
20/01/2563	10.9633		10.9798	10.9578	154,969,023.66
17/01/2563	10.9607		10.9772	10.9552	154,682,195.06
16/01/2563	10.9624		10.9789	10.9569	153,304,673.97
15/01/2563	11.0140		11.0306	11.0085	153,699,950.70
14/01/2563	11.0112		11.0278	11.0057	153,818,730.19
13/01/2563	10.9838		11.0004	10.9783	153,092,755.14
10/01/2563	10.9257		10.9422	10.9202	152,207,014.18
09/01/2563	10.9145		10.9310	10.9090	151,998,351.80
08/01/2563	10.9639		10.9804	10.9584	152,750,441.22
07/01/2563	10.9458		10.9623	10.9403	151,855,881.78
06/01/2563	10.9264		10.9429	10.9209	153,753,439.55
03/01/2563	10.8470		10.8634	10.8416	153,010,054.15
02/01/2563	10.8912		10.9076	10.8858	153,701,141.77
30/12/2562	10.8914		10.9078	10.8860	153,713,926.56
27/12/2562	10.8692		10.8856	10.8638	152,390,186.78
26/12/2562	10.8279		10.8442	10.8225	151,774,845.51
25/12/2562	10.8267		10.8430	10.8213	151,736,898.79
24/12/2562	10.8288		10.8451	10.8234	151,751,472.53
23/12/2562	10.8890		10.9054	10.8836	153,588,835.63
20/12/2562	10.8390		10.8554	10.8336	152,886,797.96
19/12/2562	10.8371		10.8535	10.8317	153,059,370.05
18/12/2562	10.8373		10.8537	10.8319	154,181,779.89
17/12/2562	10.8206		10.8369	10.8152	153,944,151.10
16/12/2562	10.8349		10.8513	10.8295	154,195,014.81
13/12/2562	10.8204		10.8367	10.8150	157,576,236.08
12/12/2562	10.8224		10.8387	10.8170	157,581,126.88
11/12/2562	10.8224		10.8387	10.8170	157,920,655.78
09/12/2562	10.8210		10.8373	10.8156	157,890,560.29
06/12/2562	10.8408		10.8572	10.8354	158,190,826.95
04/12/2562	10.8170		10.8333	10.8116	157,980,904.75
03/12/2562	10.8325		10.8488	10.8271	158,305,944.62
02/12/2562	10.8321		10.8484	10.8267	157,444,121.51
29/11/2562	10.8325		10.8488	10.8271	158,198,620.30
28/11/2562	10.8370		10.8534	10.8316	158,199,492.69
27/11/2562	10.8346		10.8510	10.8292	158,165,417.28
26/11/2562	10.8208		10.8371	10.8154	157,905,239.42
25/11/2562	10.8221		10.8384	10.8167	161,501,565.34
22/11/2562	10.8474		10.8638	10.8420	161,388,516.51
21/11/2562	10.8239		10.8402	10.8185	160,056,693.10
20/11/2562	10.8307		10.8470	10.8253	158,335,615.86
19/11/2562	10.8480		10.8644	10.8426	158,581,301.10
18/11/2562	10.8300		10.8463	10.8246	158,368,384.86
15/11/2562	10.8274		10.8437	10.8220	158,340,096.60
14/11/2562	10.8373		10.8537	10.8319	158,481,784.30
13/11/2562	10.8297		10.8460	10.8243	159,954,458.36
12/11/2562	10.8238		10.8401	10.8184	169,437,440.58
11/11/2562	10.8260		10.8423	10.8206	169,417,452.22
08/11/2562	10.8211		10.8374	10.8157	169,409,343.43
07/11/2562	10.8591		10.8755	10.8537	170,028,945.38
06/11/2562	10.8304		10.8467	10.8250	169,594,573.54
05/11/2562	10.8264		10.8427	10.8210	169,921,609.83
04/11/2562	10.8507		10.8671	10.8453	170,197,678.54
01/11/2562	10.8165		10.8328	10.8111	170,498,946.94
31/10/2562	10.8233		10.8396	10.8179	170,845,199.75
30/10/2562	10.8169		10.8332	10.8115	168,304,829.76
29/10/2562	10.8175		10.8338	10.8121	168,333,146.44
28/10/2562	10.8185		10.8348	10.8131	168,610,535.52
25/10/2562	10.8224		10.8387	10.8170	168,851,030.00
24/10/2562	10.8414		10.8578	10.8360	171,402,238.83
22/10/2562	10.8200		10.8363	10.8146	171,213,042.13
21/10/2562	10.8272		10.8435	10.8218	172,381,119.58
18/10/2562	10.8275		10.8438	10.8221	172,467,695.76
17/10/2562	10.8285		10.8448	10.8231	172,670,907.67
16/10/2562	10.8323		10.8486	10.8269	172,711,601.34
15/10/2562	10.8326		10.8489	10.8272	172,737,365.55
11/10/2562	10.8347		10.8511	10.8293	172,764,676.39
10/10/2562	10.8466		10.8630	10.8412	172,692,488.73
09/10/2562	10.8424		10.8588	10.8370	171,767,081.55
08/10/2562	10.8413		10.8577	10.8359	171,787,747.34
07/10/2562	10.8475		10.8639	10.8421	171,493,515.20
04/10/2562	10.8804		10.8968	10.8750	171,902,987.45
03/10/2562	10.8779		10.8943	10.8725	171,558,411.45
02/10/2562	10.8403		10.8567	10.8349	170,886,001.24
01/10/2562	10.8433		10.8597	10.8379	169,457,724.65
30/09/2562	10.8798		10.8962	10.8744	170,795,594.54
27/09/2562	10.8732		10.8896	10.8678	170,719,685.89
26/09/2562	10.8688		10.8852	10.8634	170,019,131.41
25/09/2562	10.8418		10.8582	10.8364	169,724,272.87
24/09/2562	10.8432		10.8596	10.8378	169,754,525.13
23/09/2562	10.8437		10.8601	10.8383	169,855,807.89
20/09/2562	10.8394		10.8558	10.8340	169,563,101.12
19/09/2562	10.8404		10.8568	10.8350	169,671,508.43
18/09/2562	10.8406		10.8570	10.8352	169,930,795.10
17/09/2562	10.8680		10.8844	10.8626	159,872,915.95
16/09/2562	10.8313		10.8476	10.8259	159,321,354.52
13/09/2562	10.8289		10.8452	10.8235	159,123,355.52
12/09/2562	10.8371		10.8535	10.8317	159,129,344.20
11/09/2562	10.8273		10.8436	10.8219	158,155,537.09
10/09/2562	10.8583		10.8747	10.8529	156,767,236.40
09/09/2562	10.8206		10.8369	10.8152	156,213,394.96
06/09/2562	10.8219		10.8382	10.8165	157,693,699.65
05/09/2562	10.8227		10.8390	10.8173	157,734,286.54
04/09/2562	10.8629		10.8793	10.8575	158,051,427.40
03/09/2562	10.8738		10.8902	10.8684	156,730,412.91
02/09/2562	10.8649		10.8813	10.8595	156,588,473.07
30/08/2562	10.8385		10.8549	10.8331	156,793,807.50
29/08/2562	10.8241		10.8404	10.8187	155,048,183.08
28/08/2562	10.8249		10.8412	10.8195	151,875,029.82
27/08/2562	10.8510		10.8674	10.8456	152,492,862.83
26/08/2562	10.8311		10.8474	10.8257	151,826,137.73
23/08/2562	10.8326		10.8489	10.8272	151,509,818.24
22/08/2562	10.8827		10.8991	10.8773	153,011,596.03
21/08/2562	10.8376		10.8540	10.8322	152,344,016.48
20/08/2562	10.8433		10.8597	10.8379	152,228,478.27
19/08/2562	10.8646		10.8810	10.8592	154,472,529.30
16/08/2562	10.9407		10.9572	10.9352	155,440,246.94
15/08/2562	10.8676		10.8840	10.8622	155,108,592.24
14/08/2562	10.9241		10.9406	10.9186	156,069,738.20
13/08/2562	10.8490		10.8654	10.8436	154,686,673.53
09/08/2562	10.8500		10.8664	10.8446	153,615,926.03
08/08/2562	10.8896		10.9060	10.8842	154,090,812.79
07/08/2562	10.8024		10.8187	10.7970	153,055,190.11
06/08/2562	10.7781		10.7944	10.7727	152,916,272.12
05/08/2562	10.7792		10.7955	10.7738	152,846,886.88
02/08/2562	10.7781		10.7944	10.7727	151,381,025.63
01/08/2562	10.7747		10.7910	10.7693	144,928,240.80
31/07/2562	10.8312		10.8475	10.8258	145,671,384.44
30/07/2562	10.8344		10.8508	10.8290	145,648,198.82
26/07/2562	10.7981		10.8144	10.7927	145,150,267.56
25/07/2562	10.7739		10.7902	10.7685	145,534,163.43
24/07/2562	10.7756		10.7919	10.7702	145,695,854.05
23/07/2562	10.7905		10.8068	10.7851	146,764,068.94
22/07/2562	10.7347		10.7509	10.7293	146,000,388.48
19/07/2562	10.7545		10.7707	10.7491	146,259,044.75
18/07/2562	10.7523		10.7685	10.7469	146,269,232.04
17/07/2562	10.7492		10.7654	10.7438	156,651,906.83
15/07/2562	10.7536		10.7698	10.7482	157,684,146.42
12/07/2562	10.7701		10.7864	10.7647	157,695,144.57
11/07/2562	10.7639		10.7801	10.7585	157,176,227.35
10/07/2562	10.7324		10.7486	10.7270	156,175,168.46
09/07/2562	10.6985		10.7146	10.6932	155,904,898.98
08/07/2562	10.7175		10.7337	10.7121	155,871,337.56
05/07/2562	10.7134		10.7296	10.7080	156,121,122.62
04/07/2562	10.6802		10.6963	10.6749	155,426,114.19
03/07/2562	10.6931		10.7092	10.6878	153,918,458.32
02/07/2562	10.6402		10.6563	10.6349	152,699,877.11
01/07/2562	10.6872		10.7033	10.6819	153,761,160.06
28/06/2562	10.6624		10.6785	10.6571	154,482,116.72
27/06/2562	10.6579		10.6740	10.6526	154,722,016.44
26/06/2562	10.6472		10.6633	10.6419	154,736,170.43
25/06/2562	10.5969		10.6129	10.5916	165,270,217.09
24/06/2562	10.6190		10.6350	10.6137	166,963,991.53
21/06/2562	10.6104		10.6264	10.6051	168,468,715.97
20/06/2562	10.6671		10.6832	10.6618	169,976,424.08
19/06/2562	10.6516		10.6677	10.6463	169,875,782.45
18/06/2562	10.6562		10.6723	10.6509	170,810,782.94
17/06/2562	10.6230		10.6390	10.6177	169,863,614.98
14/06/2562	10.6406		10.6567	10.6353	170,135,130.98
13/06/2562	10.5880		10.6040	10.5827	169,087,642.11
12/06/2562	10.5367		10.5526	10.5314	168,156,254.80
11/06/2562	10.5816		10.5976	10.5763	168,773,357.23
10/06/2562	10.5742		10.5902	10.5689	166,709,944.88
07/06/2562	10.5424		10.5583	10.5371	167,712,953.66
06/06/2562	10.5340		10.5499	10.5287	167,254,662.93
05/06/2562	10.5029		10.5188	10.4976	164,376,580.71
04/06/2562	10.5152		10.5311	10.5099	164,733,684.81
31/05/2562	10.5239		10.5398	10.5186	164,872,321.50
30/05/2562	10.5058		10.5217	10.5005	164,308,711.75
29/05/2562	10.4773		10.4931	10.4721	163,559,676.02
28/05/2562	10.5210		10.5369	10.5157	164,834,617.13
27/05/2562	10.5164		10.5323	10.5111	165,116,178.15
24/05/2562	10.5112		10.5271	10.5059	164,980,465.39
23/05/2562	10.4708		10.4866	10.4656	167,160,598.03
22/05/2562	10.5078		10.5237	10.5025	167,805,974.31
21/05/2562	10.4958		10.5116	10.4906	168,552,588.80
17/05/2562	10.4995		10.5153	10.4943	169,793,126.53
16/05/2562	10.4752		10.4910	10.4700	169,609,807.57
15/05/2562	10.4506		10.4664	10.4454	169,211,151.18
14/05/2562	10.4548		10.4706	10.4496	169,294,226.75
13/05/2562	10.4533		10.4691	10.4481	168,875,188.60
10/05/2562	10.4454		10.4612	10.4402	168,748,326.97
09/05/2562	10.4427		10.4585	10.4375	168,694,865.24
08/05/2562	10.4415		10.4573	10.4363	168,875,435.96
07/05/2562	10.4649		10.4807	10.4597	169,352,599.75
03/05/2562	10.4477		10.4635	10.4425	169,122,001.74
02/05/2562	10.4271		10.4428	10.4219	168,788,787.51
30/04/2562	10.4520		10.4678	10.4468	169,670,070.88
29/04/2562	10.4083		10.4240	10.4031	168,952,552.79
26/04/2562	10.4043		10.4200	10.3991	168,616,554.57
25/04/2562	10.4166		10.4323	10.4114	168,861,568.05
24/04/2562	10.3985		10.4142	10.3933	169,542,975.57
23/04/2562	10.3952		10.4109	10.3900	169,903,005.06
22/04/2562	10.3947		10.4104	10.3895	170,058,384.07
19/04/2562	10.3922		10.4079	10.3870	170,232,572.57
18/04/2562	10.3939		10.4096	10.3887	170,524,228.29
17/04/2562	10.4113		10.4270	10.4061	171,279,023.74
12/04/2562	10.3819		10.3976	10.3767	170,792,484.28
11/04/2562	10.4081		10.4238	10.4029	171,222,460.10
10/04/2562	10.4069		10.4226	10.4017	171,330,489.81
09/04/2562	10.4125		10.4282	10.4073	171,425,920.37
05/04/2562	10.3645		10.3801	10.3593	170,637,401.26
04/04/2562	10.3652		10.3808	10.3600	170,663,028.66
03/04/2562	10.4078		10.4235	10.4026	171,392,373.37
02/04/2562	10.3572		10.3728	10.3520	170,545,233.39
01/04/2562	10.3934		10.4091	10.3882	171,130,120.61
29/03/2562	10.3535		10.3691	10.3483	170,471,198.40
28/03/2562	10.3631		10.3787	10.3579	170,650,802.30
27/03/2562	10.3851		10.4008	10.3799	171,012,034.62
26/03/2562	10.3428		10.3584	10.3376	170,298,820.54
25/03/2562	10.3396		10.3552	10.3344	170,129,102.85
22/03/2562	10.3339		10.3495	10.3287	170,043,482.38
21/03/2562	10.3754		10.3911	10.3702	170,725,058.04
20/03/2562	10.3190		10.3346	10.3138	169,932,351.70
19/03/2562	10.3262		10.3418	10.3210	170,037,751.79
18/03/2562	10.3359		10.3515	10.3307	170,200,953.91
15/03/2562	10.3548		10.3704	10.3496	170,213,094.56
14/03/2562	10.3478		10.3634	10.3426	170,099,993.01
13/03/2562	10.3474		10.3630	10.3422	170,068,656.88
12/03/2562	10.3502		10.3658	10.3450	169,661,646.53
11/03/2562	10.3309		10.3465	10.3257	169,142,623.79
08/03/2562	10.3263		10.3419	10.3211	168,268,623.71
07/03/2562	10.3192		10.3348	10.3140	168,445,672.76
06/03/2562	10.3592		10.3748	10.3540	168,590,640.20
05/03/2562	10.2530		10.2685	10.2479	166,862,462.07
04/03/2562	10.2480		10.2635	10.2429	166,735,570.50
01/03/2562	10.2507		10.2662	10.2456	166,746,257.51
28/02/2562	10.3386		10.3542	10.3334	167,877,358.37
27/02/2562	10.2805		10.2960	10.2754	166,915,295.70
26/02/2562	10.2278		10.2432	10.2227	166,126,609.35
25/02/2562	10.2318		10.2472	10.2267	166,276,326.18
22/02/2562	10.2382		10.2537	10.2331	166,384,708.20
21/02/2562	10.2639		10.2794	10.2588	166,801,036.81
20/02/2562	10.2668		10.2823	10.2617	166,814,459.12
18/02/2562	10.2338		10.2493	10.2287	166,302,223.95
15/02/2562	10.2699		10.2854	10.2648	166,874,081.89
14/02/2562	10.2726		10.2881	10.2675	166,946,100.68
13/02/2562	10.2780		10.2935	10.2729	167,098,024.82
12/02/2562	10.2779		10.2934	10.2728	167,539,382.82
11/02/2562	10.2818		10.2973	10.2767	167,529,715.77
08/02/2562	10.3118		10.3274	10.3066	167,898,163.31
07/02/2562	10.3358		10.3514	10.3306	169,267,792.30
06/02/2562	10.2912		10.3067	10.2861	168,526,542.93
05/02/2562	10.2945		10.3100	10.2894	168,853,071.49
04/02/2562	10.3289		10.3445	10.3237	169,333,955.84
01/02/2562	10.2804		10.2959	10.2753	168,608,754.37
31/01/2562	10.3230		10.3386	10.3178	169,781,201.29
30/01/2562	10.3053		10.3209	10.3001	169,534,849.31
29/01/2562	10.3416		10.3572	10.3364	170,139,085.68
28/01/2562	10.3402		10.3558	10.3350	170,097,275.06
25/01/2562	10.3344		10.3500	10.3292	169,995,897.23
24/01/2562	10.3349		10.3505	10.3297	169,999,970.54
23/01/2562	10.3490		10.3646	10.3438	170,234,769.06
22/01/2562	10.3427		10.3583	10.3375	170,324,939.73
21/01/2562	10.3527		10.3683	10.3475	170,588,729.96
18/01/2562	10.3714		10.3871	10.3662	170,896,426.35
17/01/2562	10.3616		10.3772	10.3564	170,817,631.86
16/01/2562	10.3771		10.3928	10.3719	171,059,645.68
15/01/2562	10.3633		10.3789	10.3581	170,839,712.15
14/01/2562	10.3811		10.3968	10.3759	175,024,263.16
11/01/2562	10.3627		10.3783	10.3575	174,714,446.72
10/01/2562	10.3698		10.3855	10.3646	174,931,504.38
09/01/2562	10.3710		10.3867	10.3658	174,967,562.80
08/01/2562	10.4191		10.4348	10.4139	175,831,445.58
07/01/2562	10.4216		10.4373	10.4164	175,984,808.50
04/01/2562	10.4066		10.4223	10.4014	175,880,832.03
03/01/2562	10.4038		10.4195	10.3986	175,842,194.50
02/01/2562	10.4061		10.4218	10.4009	175,919,927.98
28/12/2561	10.4958		10.5116	10.4906	176,821,276.02
27/12/2561	10.4969		10.5127	10.4917	176,620,285.99
26/12/2561	10.4742		10.4900	10.4690	176,214,640.31
25/12/2561	10.4580		10.4738	10.4528	176,261,650.54
24/12/2561	10.4424		10.4582	10.4372	176,516,874.82
21/12/2561	10.4170		10.4327	10.4118	177,522,866.42
20/12/2561	10.4163		10.4320	10.4111	180,417,056.98
19/12/2561	10.3645		10.3801	10.3593	179,517,637.62
18/12/2561	10.3682		10.3839	10.3630	182,062,871.60
17/12/2561	10.4023		10.4180	10.3971	182,656,033.14
14/12/2561	10.3652		10.3808	10.3600	183,045,930.09
13/12/2561	10.3692		10.3849	10.3640	183,633,411.96
12/12/2561	10.3820		10.3977	10.3768	183,859,627.08
11/12/2561	10.3709		10.3866	10.3657	183,679,907.78
07/12/2561	10.3666		10.3822	10.3614	183,588,663.18
06/12/2561	10.3937		10.4094	10.3885	184,104,265.01
04/12/2561	10.3734		10.3891	10.3682	183,751,666.08
03/12/2561	10.3743		10.3900	10.3691	183,837,268.50
30/11/2561	10.3412		10.3568	10.3360	183,227,407.98
29/11/2561	10.3850		10.4007	10.3798	184,011,437.15
28/11/2561	10.3750		10.3907	10.3698	184,077,330.17
27/11/2561	10.3962		10.4119	10.3910	184,484,011.51
26/11/2561	10.4199		10.4356	10.4147	185,619,469.24
23/11/2561	10.4227		10.4384	10.4175	185,776,754.75
22/11/2561	10.4252		10.4409	10.4200	185,420,158.81
21/11/2561	10.4315		10.4472	10.4263	185,533,929.71
20/11/2561	10.4209		10.4366	10.4157	188,854,297.04
19/11/2561	10.4376		10.4534	10.4324	189,153,311.29
16/11/2561	10.4390		10.4548	10.4338	189,167,393.84
15/11/2561	10.4379		10.4537	10.4327	189,155,024.30
14/11/2561	10.4363		10.4521	10.4311	189,177,113.24
13/11/2561	10.4349		10.4507	10.4297	189,484,664.85
12/11/2561	10.4380		10.4538	10.4328	189,548,293.68
09/11/2561	10.4446		10.4604	10.4394	189,649,178.44
08/11/2561	10.4289		10.4446	10.4237	189,331,421.45
07/11/2561	10.4418		10.4576	10.4366	189,570,217.24
06/11/2561	10.4317		10.4474	10.4265	189,385,811.99
05/11/2561	10.4295		10.4452	10.4243	189,330,193.84
02/11/2561	10.4217		10.4374	10.4165	189,185,080.27
01/11/2561	10.4876		10.5034	10.4824	190,387,052.80
31/10/2561	10.4419		10.4577	10.4367	193,812,709.45
30/10/2561	10.4501		10.4659	10.4449	193,922,326.76
29/10/2561	10.4057		10.4214	10.4005	193,128,982.17
26/10/2561	10.3683		10.3840	10.3631	192,031,335.04
25/10/2561	10.3711		10.3868	10.3659	192,148,051.16
24/10/2561	10.3975		10.4132	10.3923	192,959,012.27
22/10/2561	10.3917		10.4074	10.3865	193,118,778.94
19/10/2561	10.4006		10.4163	10.3954	193,448,431.56
18/10/2561	10.3863		10.4020	10.3811	193,278,914.80
17/10/2561	10.3913		10.4070	10.3861	193,561,510.41
16/10/2561	10.3597		10.3753	10.3545	192,919,824.67
12/10/2561	10.3885		10.4042	10.3833	193,457,064.81
11/10/2561	10.3604		10.3760	10.3552	192,031,320.20
10/10/2561	10.4196		10.4353	10.4144	193,210,653.93
09/10/2561	10.4189		10.4346	10.4137	194,184,933.32
08/10/2561	10.4129		10.4286	10.4077	196,519,610.53
05/10/2561	10.4092		10.4249	10.4040	196,832,831.54
04/10/2561	10.4094		10.4251	10.4042	196,827,545.54
03/10/2561	10.4086		10.4243	10.4034	195,900,801.62
02/10/2561	10.4336		10.4494	10.4284	196,647,130.24
01/10/2561	10.4236		10.4393	10.4184	198,789,273.10
28/09/2561	10.3915		10.4072	10.3863	198,441,887.60
27/09/2561	10.3759		10.3916	10.3707	197,237,090.52
26/09/2561	10.3757		10.3914	10.3705	197,576,462.98
25/09/2561	10.4105		10.4262	10.4053	198,176,339.90
24/09/2561	10.4092		10.4249	10.4040	200,202,969.37
21/09/2561	10.4276		10.4433	10.4224	201,053,501.65
20/09/2561	10.4063		10.4220	10.4011	200,636,464.20
19/09/2561	10.4064		10.4221	10.4012	200,697,004.44
18/09/2561	10.4211		10.4368	10.4159	200,781,900.69
17/09/2561	10.4081		10.4238	10.4029	200,531,379.52
14/09/2561	10.4082		10.4239	10.4030	200,532,257.29
13/09/2561	10.4106		10.4263	10.4054	204,529,330.45
12/09/2561	10.4146		10.4303	10.4094	204,475,814.77
11/09/2561	10.4145		10.4302	10.4093	204,355,674.71
10/09/2561	10.4145		10.4302	10.4093	204,267,343.32
07/09/2561	10.4171		10.4328	10.4119	204,105,438.04
06/09/2561	10.4171		10.4328	10.4119	204,271,999.22
05/09/2561	10.4399		10.4557	10.4347	204,709,244.63
04/09/2561	10.4320		10.4477	10.4268	204,637,393.95
03/09/2561	10.4207		10.4364	10.4155	205,279,379.71
31/08/2561	10.4199		10.4356	10.4147	205,420,152.44
30/08/2561	10.4290		10.4447	10.4238	205,541,755.06
29/08/2561	10.4274		10.4431	10.4222	205,559,761.73
28/08/2561	10.4250		10.4407	10.4198	205,528,925.21
27/08/2561	10.4266		10.4423	10.4214	205,555,936.20
24/08/2561	10.4287		10.4444	10.4235	205,601,017.96
23/08/2561	10.4275		10.4432	10.4223	206,198,529.25
22/08/2561	10.4315		10.4472	10.4263	206,203,586.65
21/08/2561	10.4479		10.4637	10.4427	206,415,958.68
20/08/2561	10.4395		10.4553	10.4343	205,003,276.29
17/08/2561	10.4427		10.4585	10.4375	205,061,273.07
16/08/2561	10.5050		10.5209	10.4997	209,256,643.28
15/08/2561	10.4874		10.5032	10.4822	208,784,474.30
14/08/2561	10.4427		10.4585	10.4375	207,834,547.56
10/08/2561	10.4384		10.4542	10.4332	207,727,682.69
09/08/2561	10.4331		10.4488	10.4279	207,486,643.63
08/08/2561	10.4348		10.4506	10.4296	207,341,801.70
07/08/2561	10.4348		10.4506	10.4296	207,345,152.84
06/08/2561	10.4188		10.4345	10.4136	207,588,289.50
03/08/2561	10.4114		10.4271	10.4062	207,437,224.53
02/08/2561	10.4218		10.4375	10.4166	207,769,223.59
01/08/2561	10.3944		10.4101	10.3892	207,213,814.85
31/07/2561	10.4347		10.4505	10.4295	210,101,605.62
26/07/2561	10.4177		10.4334	10.4125	205,797,372.03
25/07/2561	10.4191		10.4348	10.4139	205,654,031.67
24/07/2561	10.4061		10.4218	10.4009	204,955,214.14
23/07/2561	10.4318		10.4475	10.4266	205,460,873.20
20/07/2561	10.4099		10.4256	10.4047	204,933,143.32
19/07/2561	10.4303		10.4460	10.4251	205,351,085.82
18/07/2561	10.4410		10.4568	10.4358	205,573,856.54
17/07/2561	10.4519		10.4677	10.4467	206,368,039.65
16/07/2561	10.4522		10.4680	10.4470	206,369,478.82
13/07/2561	10.4177		10.4334	10.4125	205,758,615.30
12/07/2561	10.4163		10.4320	10.4111	204,642,115.75
11/07/2561	10.4261		10.4418	10.4209	204,615,932.79
10/07/2561	10.4469		10.4627	10.4417	204,113,252.65
09/07/2561	10.4600		10.4758	10.4548	203,847,689.49
06/07/2561	10.4224		10.4381	10.4172	203,074,964.17
05/07/2561	10.4367		10.4525	10.4315	202,789,668.21
04/07/2561	10.4308		10.4465	10.4256	202,663,649.14
03/07/2561	10.3918		10.4075	10.3866	201,879,285.35
02/07/2561	10.3908		10.4065	10.3856	201,830,146.93
29/06/2561	10.4010		10.4167	10.3958	202,698,975.63
28/06/2561	10.3984		10.4141	10.3932	202,600,530.57
27/06/2561	10.3958		10.4115	10.3906	202,633,643.18
26/06/2561	10.3855		10.4012	10.3803	202,430,259.97
25/06/2561	10.3397		10.3553	10.3345	201,591,606.33
22/06/2561	10.3415		10.3571	10.3363	201,621,931.42
21/06/2561	10.3447		10.3603	10.3395	201,938,453.90
20/06/2561	10.3661		10.3817	10.3609	202,323,224.92
19/06/2561	10.3658		10.3814	10.3606	202,362,798.79
18/06/2561	10.3613		10.3769	10.3561	202,320,760.92
15/06/2561	10.3561		10.3717	10.3509	202,234,476.45
14/06/2561	10.3536		10.3692	10.3484	202,179,939.86
13/06/2561	10.3526		10.3682	10.3474	202,142,635.21
12/06/2561	10.3690		10.3847	10.3638	202,592,301.80
11/06/2561	10.3487		10.3643	10.3435	201,869,089.33
08/06/2561	10.3711		10.3868	10.3659	202,272,800.76
07/06/2561	10.3730		10.3887	10.3678	202,514,798.56
06/06/2561	10.3360		10.3516	10.3308	201,778,185.92
05/06/2561	10.3284		10.3440	10.3232	201,608,000.60
04/06/2561	10.3233		10.3389	10.3181	201,621,610.46
01/06/2561	10.3517		10.3673	10.3465	202,003,430.85
31/05/2561	10.3040		10.3196	10.2988	200,628,378.27
30/05/2561	10.3197		10.3353	10.3145	201,133,040.25
28/05/2561	10.3110		10.3266	10.3058	201,282,922.21
25/05/2561	10.2963		10.3118	10.2912	200,949,031.94
24/05/2561	10.3520		10.3676	10.3468	202,171,387.72
23/05/2561	10.2816		10.2971	10.2765	205,267,056.05
22/05/2561	10.3200		10.3356	10.3148	207,103,497.59
21/05/2561	10.3350		10.3506	10.3298	207,691,511.58
18/05/2561	10.3962		10.4119	10.3910	208,908,527.65
17/05/2561	10.4506		10.4664	10.4454	210,973,101.24
16/05/2561	10.4387		10.4545	10.4335	210,732,683.35
15/05/2561	10.4627		10.4785	10.4575	211,359,566.01
14/05/2561	10.4757		10.4915	10.4705	211,669,153.74
11/05/2561	10.4784		10.4942	10.4732	211,744,115.32
10/05/2561	10.4800		10.4958	10.4748	211,866,235.15
09/05/2561	10.4779		10.4937	10.4727	212,093,663.31
08/05/2561	10.4380		10.4538	10.4328	211,411,087.43
07/05/2561	10.4370		10.4528	10.4318	211,492,542.91
04/05/2561	10.4533		10.4691	10.4481	210,571,964.68
03/05/2561	10.4840		10.4998	10.4788	210,785,823.31
02/05/2561	10.5182		10.5341	10.5129	211,414,018.07
30/04/2561	10.5187		10.5346	10.5134	211,590,511.83
27/04/2561	10.4498		10.4656	10.4446	210,142,294.68
26/04/2561	10.4791		10.4949	10.4739	212,721,713.52
25/04/2561	10.5227		10.5386	10.5174	213,766,209.98
24/04/2561	10.5240		10.5399	10.5187	215,084,061.80
23/04/2561	10.5243		10.5402	10.5190	215,081,820.50
20/04/2561	10.5258		10.5417	10.5205	214,513,970.55
19/04/2561	10.5281		10.5440	10.5228	214,515,112.69
18/04/2561	10.5225		10.5384	10.5172	215,462,232.80
17/04/2561	10.5143		10.5302	10.5090	215,508,721.18
12/04/2561	10.5326		10.5485	10.5273	215,820,971.83
11/04/2561	10.5332		10.5491	10.5279	216,129,599.46
10/04/2561	10.5361		10.5520	10.5308	216,197,961.91
09/04/2561	10.5278		10.5437	10.5225	216,064,359.51
05/04/2561	10.5358		10.5517	10.5305	216,106,188.39
04/04/2561	10.5572		10.5731	10.5519	296,225,360.41
03/04/2561	10.5561		10.5720	10.5508	296,539,828.55
02/04/2561	10.5508		10.5667	10.5455	296,216,959.25
30/03/2561	10.5612		10.5771	10.5559	296,292,104.75
29/03/2561	10.5586		10.5745	10.5533	295,864,997.25
28/03/2561	10.5848		10.6008	10.5795	297,285,105.91
27/03/2561	10.5787		10.5947	10.5734	297,069,842.85
26/03/2561	10.5834		10.5994	10.5781	301,685,535.68
23/03/2561	10.5825		10.5985	10.5772	311,170,572.19
22/03/2561	10.5813		10.5973	10.5760	311,015,144.40
21/03/2561	10.5846		10.6006	10.5793	310,503,617.20
20/03/2561	10.5973		10.6133	10.5920	307,192,347.64
19/03/2561	10.5807		10.5967	10.5754	306,076,104.81
16/03/2561	10.5783		10.5943	10.5730	305,997,988.07
15/03/2561	10.5777		10.5937	10.5724	305,814,420.26
14/03/2561	10.5838		10.5998	10.5785	305,682,276.44
13/03/2561	10.5813		10.5973	10.5760	304,100,916.63
12/03/2561	10.5814		10.5974	10.5761	303,070,584.78
09/03/2561	10.5779		10.5939	10.5726	301,645,891.91
08/03/2561	10.5896		10.6056	10.5843	301,638,061.88
07/03/2561	10.5915		10.6075	10.5862	301,669,426.83
06/03/2561	10.6141		10.6301	10.6088	302,706,986.32
05/03/2561	10.6173		10.6333	10.6120	302,634,859.32
02/03/2561	10.5987		10.6147	10.5934	302,230,532.57
28/02/2561	10.6000		10.6160	10.5947	298,627,533.41
27/02/2561	10.5968		10.6128	10.5915	298,511,847.36
26/02/2561	10.5812		10.5972	10.5759	297,372,711.22
23/02/2561	10.5812		10.5972	10.5759	297,764,806.42
22/02/2561	10.5882		10.6042	10.5829	297,695,241.14
21/02/2561	10.5872		10.6032	10.5819	297,462,272.18
20/02/2561	10.5863		10.6023	10.5810	297,188,510.97
19/02/2561	10.5872		10.6032	10.5819	296,967,377.89
16/02/2561	10.5603		10.5762	10.5550	296,147,353.35
15/02/2561	10.6059		10.6219	10.6006	297,383,435.27
14/02/2561	10.6253		10.6413	10.6200	297,757,269.02
13/02/2561	10.6433		10.6594	10.6380	298,070,755.87
12/02/2561	10.6105		10.6265	10.6052	291,796,736.12
09/02/2561	10.5779		10.5939	10.5726	289,997,870.24
08/02/2561	10.6641		10.6802	10.6588	291,839,752.59
07/02/2561	10.6441		10.6602	10.6388	291,832,280.20
06/02/2561	10.6259		10.6419	10.6206	290,979,943.77
05/02/2561	10.6204		10.6364	10.6151	284,755,817.52
02/02/2561	10.6843		10.7004	10.6790	285,332,732.48
01/02/2561	10.6842		10.7003	10.6789	282,503,622.84
31/01/2561	10.7042		10.7204	10.6988	282,346,538.60
30/01/2561	10.6284		10.6444	10.6231	277,029,168.76
29/01/2561	10.6318		10.6478	10.6265	275,993,608.37
26/01/2561	10.6251		10.6411	10.6198	286,057,877.90
25/01/2561	10.6906		10.7067	10.6853	286,016,060.92
24/01/2561	10.6047		10.6207	10.5994	283,293,200.71
23/01/2561	10.6695		10.6856	10.6642	289,276,710.69
22/01/2561	10.5876		10.6036	10.5823	286,686,589.81
19/01/2561	10.6377		10.6538	10.6324	288,231,001.87
18/01/2561	10.6368		10.6529	10.6315	287,687,696.51
17/01/2561	10.5636		10.5795	10.5583	293,402,174.97
16/01/2561	10.5654		10.5813	10.5601	296,388,227.28
15/01/2561	10.6228		10.6388	10.6175	293,102,749.78
12/01/2561	10.5531		10.5690	10.5478	290,345,280.60
11/01/2561	10.5547		10.5706	10.5494	290,148,082.14
10/01/2561	10.5488		10.5647	10.5435	289,396,182.31
09/01/2561	10.5630		10.5789	10.5577	288,031,490.95
08/01/2561	10.5447		10.5606	10.5394	287,353,658.26
05/01/2561	10.5424		10.5583	10.5371	287,623,806.02
04/01/2561	10.5381		10.5540	10.5328	284,119,160.37
03/01/2561	10.5590		10.5749	10.5537	283,629,955.56
29/12/2560	10.5742		10.5902	10.5689	283,751,584.11
28/12/2560	10.5386		10.5545	10.5333	282,090,633.29
27/12/2560	10.5337		10.5496	10.5284	282,926,098.46
26/12/2560	10.5287		10.5446	10.5234	280,595,626.47
25/12/2560	10.5289		10.5448	10.5236	279,082,723.81
22/12/2560	10.5205		10.5364	10.5152	279,017,261.29
21/12/2560	10.5427		10.5586	10.5374	279,439,713.14
20/12/2560	10.5423		10.5582	10.5370	280,770,770.52
19/12/2560	10.5368		10.5527	10.5315	280,693,971.59
18/12/2560	10.5573		10.5732	10.5520	281,242,010.91
15/12/2560	10.5561		10.5720	10.5508	281,144,844.60
14/12/2560	10.5940		10.6100	10.5887	281,690,335.71
13/12/2560	10.5512		10.5671	10.5459	280,431,116.61
12/12/2560	10.5544		10.5703	10.5491	278,039,577.23
08/12/2560	10.6137		10.6297	10.6084	279,573,778.61
07/12/2560	10.5627		10.5786	10.5574	278,248,152.66
06/12/2560	10.5836		10.5996	10.5783	278,579,126.72
04/12/2560	10.5634		10.5793	10.5581	279,258,749.11
01/12/2560	10.5707		10.5867	10.5654	277,300,091.35
30/11/2560	10.5747		10.5907	10.5694	277,718,972.71
29/11/2560	10.5765		10.5925	10.5712	277,727,672.64
28/11/2560	10.5745		10.5905	10.5692	277,033,224.48
27/11/2560	10.5729		10.5889	10.5676	274,898,100.51
24/11/2560	10.5662		10.5821	10.5609	274,132,585.03
23/11/2560	10.5833		10.5993	10.5780	274,266,397.23
22/11/2560	10.6001		10.6161	10.5948	275,891,550.64
21/11/2560	10.6157		10.6317	10.6104	274,571,660.07
20/11/2560	10.5877		10.6037	10.5824	273,812,462.38
17/11/2560	10.6267		10.6427	10.6214	274,220,254.12
16/11/2560	10.6245		10.6405	10.6192	273,065,121.35
15/11/2560	10.5815		10.5975	10.5762	268,045,651.78
14/11/2560	10.6301		10.6461	10.6248	269,067,330.25
13/11/2560	10.6282		10.6442	10.6229	263,979,778.36
10/11/2560	10.5693		10.5853	10.5640	263,388,384.25
09/11/2560	10.5735		10.5895	10.5682	263,773,924.58
08/11/2560	10.6259		10.6419	10.6206	263,884,067.00
07/11/2560	10.6243		10.6403	10.6190	262,615,926.96
06/11/2560	10.5390		10.5549	10.5337	254,830,037.16
03/11/2560	10.6068		10.6228	10.6015	256,326,733.74
02/11/2560	10.6330		10.6490	10.6277	257,095,361.15
01/11/2560	10.6295		10.6455	10.6242	251,663,154.73
31/10/2560	10.4896		10.5054	10.4844	241,205,304.35
30/10/2560	10.4793		10.4951	10.4741	238,787,453.49
27/10/2560	10.6013		10.6173	10.5960	241,666,696.56
25/10/2560	10.4641		10.4799	10.4589	238,209,158.60
24/10/2560	10.6492		10.6653	10.6439	242,606,675.59
20/10/2560	10.6273		10.6433	10.6220	241,852,798.88
19/10/2560	10.4302		10.4459	10.4250	236,278,234.28
18/10/2560	10.5773		10.5933	10.5720	238,994,288.71
17/10/2560	10.5765		10.5925	10.5712	236,644,991.37
16/10/2560	10.4270		10.4427	10.4218	232,746,092.09
12/10/2560	10.5250		10.5409	10.5197	235,132,032.10
11/10/2560	10.5436		10.5595	10.5383	236,114,325.77
10/10/2560	10.4082		10.4239	10.4030	232,833,443.00
09/10/2560	10.4376		10.4534	10.4324	232,721,515.11
06/10/2560	10.3514		10.3670	10.3462	230,573,338.62
05/10/2560	10.4338		10.4496	10.4286	232,203,059.78
04/10/2560	10.4045		10.4202	10.3993	231,567,564.63
03/10/2560	10.3495		10.3651	10.3443	229,794,015.45
02/10/2560	10.3984		10.4141	10.3932	229,615,798.83
29/09/2560	10.4022		10.4179	10.3970	230,013,157.46
28/09/2560	10.4014		10.4171	10.3962	229,896,084.85
27/09/2560	10.3824		10.3981	10.3772	229,474,491.32
26/09/2560	10.3236		10.3392	10.3184	227,059,895.18
25/09/2560	10.3881		10.4038	10.3829	228,573,077.72
22/09/2560	10.3448		10.3604	10.3396	227,683,096.30
21/09/2560	10.3467		10.3623	10.3415	226,648,046.13
20/09/2560	10.3249		10.3405	10.3197	226,164,479.48
19/09/2560	10.2402		10.2557	10.2351	219,306,950.40
18/09/2560	10.2338		10.2493	10.2287	219,840,738.23
15/09/2560	10.2582		10.2737	10.2531	220,359,969.83
14/09/2560	10.2875		10.3030	10.2824	221,871,960.01
13/09/2560	10.2373		10.2528	10.2322	220,793,696.57
12/09/2560	10.2487		10.2642	10.2436	221,038,739.72
11/09/2560	10.2391		10.2546	10.2340	210,798,242.30
08/09/2560	10.3419		10.3575	10.3367	213,432,018.63
07/09/2560	10.2542		10.2697	10.2491	211,613,366.33
06/09/2560	10.2459		10.2614	10.2408	211,430,450.43
05/09/2560	10.2459		10.2614	10.2408	215,211,103.26
04/09/2560	10.3104		10.3260	10.3052	216,565,060.46
01/09/2560	10.2938		10.3093	10.2887	216,160,847.46
31/08/2560	10.2836		10.2991	10.2785	215,997,312.09
30/08/2560	10.2403		10.2558	10.2352	215,085,787.19
29/08/2560	10.2657		10.2812	10.2606	220,391,126.16
28/08/2560	10.2726		10.2881	10.2675	220,567,527.52
25/08/2560	10.2273		10.2427	10.2222	219,575,387.16
24/08/2560	10.2854		10.3009	10.2803	220,963,442.69
23/08/2560	10.2605		10.2760	10.2554	220,428,658.76
22/08/2560	10.2158		10.2312	10.2107	219,670,938.19
21/08/2560	10.2150		10.2304	10.2099	219,568,116.11
18/08/2560	10.2128		10.2282	10.2077	219,541,509.80
17/08/2560	10.2582		10.2737	10.2531	220,616,916.75
16/08/2560	10.2577		10.2732	10.2526	220,978,025.62
15/08/2560	10.2571		10.2726	10.2520	222,054,190.48
11/08/2560	10.2558		10.2713	10.2507	223,701,014.96
10/08/2560	10.1761		10.1915	10.1710	222,637,205.40
09/08/2560	10.2549		10.2704	10.2498	225,430,655.22
08/08/2560	10.2347		10.2502	10.2296	225,391,343.61
07/08/2560	10.2245		10.2399	10.2194	225,684,368.20
04/08/2560	10.1343		10.1496	10.1292	223,695,106.69
03/08/2560	10.1322		10.1475	10.1271	225,423,657.55
02/08/2560	10.1740		10.1894	10.1689	228,688,191.07
01/08/2560	10.1832		10.1986	10.1781	230,043,060.41
31/07/2560	10.1191		10.1344	10.1140	228,533,990.84
27/07/2560	10.1501		10.1654	10.1450	229,225,209.11
26/07/2560	10.1063		10.1216	10.1012	228,954,755.87
25/07/2560	10.1484		10.1637	10.1433	229,896,399.04
24/07/2560	10.1481		10.1634	10.1430	233,759,927.55
21/07/2560	10.0936		10.1088	10.0886	232,588,432.18
20/07/2560	10.0907		10.1059	10.0857	232,517,258.09
19/07/2560	10.1390		10.1543	10.1339	233,880,905.87
18/07/2560	10.1336		10.1489	10.1285	233,785,271.21
17/07/2560	10.0938		10.1090	10.0888	233,003,652.80
14/07/2560	10.1010		10.1163	10.0959	233,382,906.98
13/07/2560	10.1292		10.1445	10.1241	234,034,478.16
12/07/2560	10.0898		10.1050	10.0848	233,253,418.90
11/07/2560	10.1373		10.1526	10.1322	234,299,649.49
07/07/2560	10.0960		10.1112	10.0910	233,508,789.01
06/07/2560	10.0970		10.1122	10.0920	233,538,257.66
05/07/2560	10.0975		10.1127	10.0925	233,556,582.48
04/07/2560	10.0980		10.1132	10.0930	233,593,121.08
03/07/2560	10.0966		10.1118	10.0916	233,571,748.34
30/06/2560	10.0925		10.1077	10.0875	233,671,605.09
29/06/2560	10.0943		10.1095	10.0893	233,907,227.27
28/06/2560	10.0949		10.1101	10.0899	234,128,985.02
27/06/2560	10.0959		10.1111	10.0909	235,157,942.56
26/06/2560	10.1243		10.1396	10.1192	236,881,614.87
23/06/2560	10.1695		10.1849	10.1644	238,341,988.11
22/06/2560	10.1203		10.1356	10.1152	237,469,336.98
21/06/2560	10.0874		10.1026	10.0824	237,008,948.23
20/06/2560	10.1190		10.1343	10.1139	237,696,137.37
19/06/2560	10.1270		10.1423	10.1219	238,194,861.50
16/06/2560	10.1151		10.1304	10.1100	236,937,132.10
15/06/2560	10.1243		10.1396	10.1192	237,201,290.00
14/06/2560	10.0788		10.0940	10.0738	236,239,846.11
13/06/2560	10.1124		10.1277	10.1073	237,030,752.07
12/06/2560	10.0658		10.0810	10.0608	237,935,427.16
09/06/2560	10.1272		10.1425	10.1221	240,148,297.92
08/06/2560	10.1554		10.1707	10.1503	243,441,719.64
07/06/2560	10.1361		10.1514	10.1310	243,057,833.97
06/06/2560	10.0393		10.0545	10.0343	240,649,590.54
05/06/2560	10.0363		10.0515	10.0313	245,679,868.91
01/06/2560	10.0423		10.0575	10.0373	245,844,763.68
31/05/2560	10.0052		10.0203	10.0002	244,971,119.44
30/05/2560	10.0058		10.0209	10.0008	245,007,462.60
29/05/2560	10.0719		10.0871	10.0669	246,737,003.31
26/05/2560	10.0280		10.0431	10.0230	245,653,041.77
25/05/2560	10.0377		10.0529	10.0327	245,892,262.48
24/05/2560	10.0072		10.0223	10.0022	245,145,428.47
23/05/2560	10.0049		10.0200	9.9999	245,082,274.59
22/05/2560	10.0083		10.0234	10.0033	245,149,925.70
19/05/2560	10.0174		10.0325	10.0124	245,376,890.22
18/05/2560	10.0086		10.0237	10.0036	245,303,795.58
15/05/2560	10.0495		10.0647	10.0445	246,495,776.89
12/05/2560	10.0517		10.0669	10.0467	246,584,028.11
11/05/2560	10.0503		10.0655	10.0453	246,529,081.12
09/05/2560	10.0516		10.0668	10.0466	246,681,394.93
08/05/2560	10.0568		10.0720	10.0518	246,708,733.82
05/05/2560	10.0598		10.0750	10.0548	246,749,993.60
04/05/2560	10.0658		10.0810	10.0608	246,965,259.29
03/05/2560	10.0708		10.0860	10.0658	247,910,635.48
02/05/2560	10.1381		10.1534	10.1330	249,530,372.53
28/04/2560	10.0727		10.0879	10.0677	248,355,222.57
27/04/2560	10.0709		10.0861	10.0659	248,424,656.02
26/04/2560	10.1366		10.1519	10.1315	250,237,638.39
25/04/2560	10.1386		10.1539	10.1335	250,269,296.28
24/04/2560	10.0901		10.1053	10.0851	249,161,316.60
21/04/2560	10.0765		10.0917	10.0715	248,531,573.12
20/04/2560	10.0794		10.0946	10.0744	250,300,660.00
19/04/2560	10.1453		10.1606	10.1402	251,738,282.65
18/04/2560	10.0809		10.0961	10.0759	250,123,593.67
17/04/2560	10.1061		10.1214	10.1010	251,578,857.71
11/04/2560	10.1307		10.1460	10.1256	252,373,105.71
10/04/2560	10.0754		10.0906	10.0704	250,930,096.38
07/04/2560	10.1482		10.1635	10.1431	252,714,550.84
05/04/2560	10.0704		10.0856	10.0654	250,844,878.52
31/03/2560	10.0724		10.0876	10.0674	252,203,520.92
30/03/2560	10.1355		10.1508	10.1304	253,291,593.15
29/03/2560	10.0722		10.0874	10.0672	252,649,880.62
27/03/2560	10.1134		10.1287	10.1083	254,035,985.05
24/03/2560	10.0907		10.1059	10.0857	253,561,534.48
23/03/2560	10.0999		10.1151	10.0949	253,760,207.19
22/03/2560	10.0453		10.0605	10.0403	252,894,041.35
20/03/2560	10.0971		10.1123	10.0921	254,126,251.41
17/03/2560	10.0746		10.0898	10.0696	253,497,278.18
16/03/2560	10.0243		10.0394	10.0193	252,302,333.24
15/03/2560	10.0436		10.0588	10.0386	252,851,731.35
14/03/2560	10.0525		10.0677	10.0475	253,094,353.18
13/03/2560	10.0345		10.0497	10.0295	253,186,486.28
10/03/2560	10.0306		10.0457	10.0256	252,762,426.35
09/03/2560	10.0488		10.0640	10.0438	254,005,644.23
08/03/2560	10.0876		10.1028	10.0826	257,309,949.94
07/03/2560	10.1064		10.1217	10.1013	257,876,443.73
10/02/2560	10.0757		10.0909	10.0707	267,168,159.42
09/02/2560	10.0590		10.0742	10.0540	267,003,649.00
08/02/2560	10.0840		10.0992	10.0790	267,751,871.57
07/02/2560	10.0732		10.0884	10.0682	267,442,290.01
06/02/2560	10.0519		10.0671	10.0469	266,861,622.01
03/02/2560	10.0157		10.0308	10.0107	264,866,911.68
02/02/2560	10.0780		10.0932	10.0730	266,300,758.23
01/02/2560	10.0665		10.0817	10.0615	269,231,704.21
31/01/2560	10.0262		10.0413	10.0212	267,981,287.51
30/01/2560	10.0160		10.0311	10.0110	267,912,141.69
27/01/2560	10.0201		10.0352	10.0151	267,921,522.93
26/01/2560	10.0547		10.0699	10.0497	269,093,619.79
25/01/2560	10.0354		10.0506	10.0304	268,762,661.67
24/01/2560	10.0558		10.0710	10.0508	269,244,075.28
23/01/2560	10.1144		10.1297	10.1093	270,637,701.80
20/01/2560	10.1435		10.1588	10.1384	271,135,878.59
19/01/2560	10.0934		10.1086	10.0884	269,158,635.76
18/01/2560	10.0282		10.0433	10.0232	273,632,362.03
17/01/2560	10.1528		10.1681	10.1477	277,511,974.09
16/01/2560	10.0167		10.0318	10.0117	274,823,155.99
13/01/2560	10.0150		10.0301	10.0100	275,448,514.41
12/01/2560	10.0109		10.0260	10.0059	275,267,072.86
11/01/2560	9.9994		10.0145	9.9944	278,341,348.78
10/01/2560	10.0887		10.1039	10.0837	280,810,336.41
09/01/2560	9.9160		9.9310	9.9110	275,889,620.38
06/01/2560	9.9148		9.9298	9.9098	275,808,850.31
05/01/2560	9.9064		9.9214	9.9014	276,516,574.37
04/01/2560	9.9578		9.9728	9.9528	277,928,672.50
30/12/2559	9.8264		9.8412	9.8215	272,539,655.40
29/12/2559	9.8543		9.8692	9.8494	273,311,817.32
28/12/2559	9.8524		9.8673	9.8475	273,444,982.76
27/12/2559	9.8508		9.8657	9.8459	273,200,157.64
26/12/2559	9.8491		9.8640	9.8442	273,216,960.58
23/12/2559	9.8447		9.8596	9.8398	273,071,977.30
22/12/2559	9.9561		9.9711	9.9511	276,184,805.33
21/12/2559	9.8491		9.8640	9.8442	273,467,239.25
20/12/2559	9.8477		9.8626	9.8428	273,426,560.29
19/12/2559	9.9035		9.9185	9.8985	275,478,662.98
16/12/2559	9.8233		9.8381	9.8184	273,501,531.04
15/12/2559	9.8211		9.8359	9.8162	272,940,023.63
14/12/2559	9.8917		9.9066	9.8868	274,893,909.92
13/12/2559	9.8048		9.8196	9.7999	272,674,206.08
09/12/2559	9.8080		9.8228	9.8031	272,293,127.27
08/12/2559	9.8018		9.8166	9.7969	272,110,393.61
07/12/2559	9.8446		9.8595	9.8397	273,279,688.93
06/12/2559	9.8090		9.8238	9.8041	272,707,897.90
02/12/2559	9.7813		9.7961	9.7764	271,870,707.45
01/12/2559	9.8129		9.8277	9.8080	272,853,384.87
30/11/2559	9.8251		9.8399	9.8202	273,158,434.81
29/11/2559	9.8407		9.8556	9.8358	278,890,375.48
28/11/2559	9.8787		9.8936	9.8738	277,636,325.42
25/11/2559	9.8568		9.8717	9.8519	276,819,746.27
24/11/2559	9.8771		9.8920	9.8722	277,318,432.40
23/11/2559	9.9163		9.9313	9.9113	278,464,695.20
22/11/2559	9.9358		9.9508	9.9308	279,786,544.87
21/11/2559	9.9359		9.9509	9.9309	280,164,141.49
18/11/2559	9.9221		9.9371	9.9171	287,265,151.05
17/11/2559	9.9328		9.9478	9.9278	287,513,027.21
16/11/2559	10.0189		10.0340	10.0139	289,930,180.18
15/11/2559	9.9699		9.9850	9.9649	289,495,556.93
14/11/2559	9.9667		9.9818	9.9617	289,427,303.96
11/11/2559	9.9733		9.9884	9.9683	289,823,441.63
10/11/2559	9.9781		9.9932	9.9731	289,437,883.48
09/11/2559	9.9810		9.9961	9.9760	288,931,660.40
08/11/2559	9.9788		9.9939	9.9738	289,353,755.92
07/11/2559	10.0458		10.0610	10.0408	291,790,604.75
04/11/2559	9.9773		9.9924	9.9723	289,602,396.42
03/11/2559	9.9762		9.9913	9.9712	281,136,770.02
02/11/2559	10.0105		10.0256	10.0055	281,882,823.73
01/11/2559	10.0245		10.0396	10.0195	285,405,352.41
31/10/2559	10.0391		10.0543	10.0341	290,375,622.18
28/10/2559	10.0373		10.0525	10.0323	290,308,470.66
27/10/2559	9.9756		9.9907	9.9706	282,426,293.19
26/10/2559	9.9793		9.9944	9.9743	283,616,843.59
25/10/2559	10.0393		10.0545	10.0343	284,933,741.51
21/10/2559	9.9796		9.9947	9.9746	283,858,867.96
20/10/2559	10.0390		10.0542	10.0340	284,067,089.09
19/10/2559	9.9883		10.0034	9.9833	281,836,713.43
18/10/2559	9.9670		9.9821	9.9620	275,729,826.32
17/10/2559	9.9715		9.9866	9.9665	276,037,553.64
14/10/2559	10.0067		10.0218	10.0017	277,041,397.31
13/10/2559	10.0258		10.0409	10.0208	278,170,629.42
12/10/2559	9.9711		9.9862	9.9661	275,094,688.72
11/10/2559	10.0140		10.0291	10.0090	275,893,082.68
10/10/2559	9.9729		9.9880	9.9679	274,935,900.21
07/10/2559	10.0141		10.0292	10.0091	275,771,988.81
06/10/2559	9.9779		9.9930	9.9729	274,858,599.84
05/10/2559	9.9773		9.9924	9.9723	274,788,620.53
04/10/2559	9.9842		9.9993	9.9792	272,979,651.19
03/10/2559	10.0248		10.0399	10.0198	274,667,483.16
30/09/2559	10.0240		10.0391	10.0190	274,741,397.03
29/09/2559	9.9731		9.9882	9.9681	274,238,800.43
28/09/2559	9.9949		10.0100	9.9899	274,810,195.49
27/09/2559	9.9689		9.9840	9.9639	273,978,031.10
26/09/2559	9.9701		9.9852	9.9651	273,682,941.31
23/09/2559	9.9744		9.9895	9.9694	273,701,280.56
22/09/2559	9.9782		9.9933	9.9732	271,616,536.75
21/09/2559	9.9834		9.9985	9.9784	269,975,680.59
20/09/2559	10.0299		10.0450	10.0249	272,889,728.45
19/09/2559	10.0231		10.0382	10.0181	284,109,635.05
16/09/2559	10.1141		10.1294	10.1090	286,485,000.99
15/09/2559	10.0931		10.1083	10.0881	286,426,417.63
14/09/2559	10.1047		10.1200	10.0996	300,185,308.23
13/09/2559	10.0123		10.0274	10.0073	302,155,396.50
12/09/2559	10.0962		10.1114	10.0912	304,738,288.66
09/09/2559	10.0151		10.0302	10.0101	304,022,202.85
08/09/2559	10.0165		10.0316	10.0115	304,326,751.41
07/09/2559	9.9446		9.9596	9.9396	302,132,869.87
06/09/2559	9.9424		9.9574	9.9374	301,982,062.30
05/09/2559	9.9526		9.9676	9.9476	302,534,832.86
02/09/2559	9.9531		9.9681	9.9481	301,151,495.17
01/09/2559	9.9504		9.9654	9.9454	300,994,564.74
31/08/2559	9.9791		9.9942	9.9741	300,854,819.50
30/08/2559	9.9627		9.9777	9.9577	299,486,722.99
29/08/2559	10.0103		10.0254	10.0053	301,699,332.96
26/08/2559	9.9680		9.9831	9.9630	301,778,263.31
25/08/2559	9.9876		10.0027	9.9826	302,182,845.41
24/08/2559	10.0090		10.0241	10.0040	312,884,998.51
23/08/2559	10.0292		10.0443	10.0242	310,779,338.65
22/08/2559	9.9454		9.9604	9.9404	309,090,952.89
19/08/2559	10.0270		10.0421	10.0220	311,637,657.53
18/08/2559	9.9768		9.9919	9.9718	310,243,285.36
17/08/2559	9.9947		10.0098	9.9897	310,844,416.85
16/08/2559	9.9534		9.9684	9.9484	310,056,698.04
15/08/2559	9.9899		10.0050	9.9849	311,171,348.03
11/08/2559	10.0446		10.0598	10.0396	312,855,147.63
10/08/2559	10.0126		10.0277	10.0076	311,457,664.17
09/08/2559	9.9911		10.0062	9.9861	318,434,480.41
08/08/2559	9.9185		9.9335	9.9135	313,399,125.33
05/08/2559	10.0217		10.0368	10.0167	316,544,516.57
04/08/2559	10.0007		10.0158	9.9957	317,759,326.81
03/08/2559	10.0232		10.0383	10.0182	330,430,402.32
02/08/2559	10.0121		10.0272	10.0071	330,732,014.34
01/08/2559	10.0404		10.0556	10.0354	345,844,892.77
29/07/2559	10.0493		10.0645	10.0443	345,781,720.92
28/07/2559	10.0785		10.0937	10.0735	347,705,897.60
27/07/2559	10.0791		10.0943	10.0741	349,855,565.86
26/07/2559	10.1065		10.1218	10.1014	350,734,481.10
25/07/2559	10.0833		10.0985	10.0783	350,813,793.90
22/07/2559	10.0959		10.1111	10.0909	351,254,460.55
21/07/2559	10.0934		10.1086	10.0884	353,507,845.47
20/07/2559	10.0943		10.1095	10.0893	353,643,416.98
15/07/2559	10.0875		10.1027	10.0825	357,720,470.67
14/07/2559	10.1143		10.1296	10.1092	358,708,843.86
13/07/2559	10.1336		10.1489	10.1285	359,406,657.57
12/07/2559	10.1103		10.1256	10.1052	359,553,320.65
11/07/2559	10.0726		10.0878	10.0676	358,152,090.10
08/07/2559	10.1029		10.1182	10.0978	359,654,179.48
07/07/2559	10.0539		10.0691	10.0489	357,562,422.97
06/07/2559	10.0778		10.0930	10.0728	358,447,728.64
05/07/2559	10.0398		10.0550	10.0348	356,922,839.45
04/07/2559	10.0395		10.0547	10.0345	358,911,559.04
30/06/2559	10.0421		10.0573	10.0371	358,281,209.28
29/06/2559	10.0836		10.0988	10.0786	359,836,976.38
28/06/2559	10.0280		10.0431	10.0230	359,757,085.92
27/06/2559	10.1098		10.1251	10.1047	363,716,370.20
24/06/2559	10.0054		10.0205	10.0004	361,114,977.71
23/06/2559	10.0024		10.0175	9.9974	359,863,574.60
22/06/2559	10.0215		10.0366	10.0165	360,864,346.17
21/06/2559	9.9879		10.0030	9.9829	360,292,743.03
20/06/2559	10.0625		10.0777	10.0575	362,465,068.34
17/06/2559	9.9973		10.0124	9.9923	360,037,669.12
16/06/2559	10.0818		10.0970	10.0768	363,484,921.74
15/06/2559	10.0579		10.0731	10.0529	362,548,060.62
14/06/2559	10.0266		10.0417	10.0216	361,493,505.25
13/06/2559	10.0744		10.0896	10.0694	362,368,881.13
10/06/2559	10.0666		10.0818	10.0616	365,051,596.87
09/06/2559	10.1054		10.1207	10.1003	366,868,284.58
08/06/2559	10.0586		10.0738	10.0536	364,892,383.87
07/06/2559	10.0484		10.0636	10.0434	364,843,010.71
06/06/2559	10.0538		10.0690	10.0488	368,802,308.75
03/06/2559	9.9992		10.0143	9.9942	366,951,158.68
02/06/2559	10.0605		10.0757	10.0555	370,534,731.34
01/06/2559	10.0883		10.1035	10.0833	371,963,591.67
31/05/2559	10.0950		10.1102	10.0900	357,254,700.22
30/05/2559	10.1494		10.1647	10.1443	354,442,282.75
27/05/2559	10.1339		10.1492	10.1288	353,138,696.22
26/05/2559	10.1821		10.1975	10.1770	353,294,078.00
25/05/2559	10.1453		10.1606	10.1402	403,813,889.82
24/05/2559	10.1692		10.1846	10.1641	406,108,248.87
23/05/2559	10.1435		10.1588	10.1384	435,871,150.64
19/05/2559	10.1615		10.1768	10.1564	437,837,401.00
18/05/2559	10.1508		10.1661	10.1457	437,959,325.20
17/05/2559	10.1062		10.1215	10.1011	437,069,842.61
16/05/2559	10.0859		10.1011	10.0809	436,297,622.07
13/05/2559	10.1149		10.1302	10.1098	438,434,936.76
12/05/2559	10.0542		10.0694	10.0492	435,193,197.67
11/05/2559	10.0905		10.1057	10.0855	427,615,684.55
10/05/2559	10.0788		10.0940	10.0738	426,301,863.56
09/05/2559	10.0782		10.0934	10.0732	426,940,903.97
04/05/2559	10.0933		10.1085	10.0883	427,730,608.16
03/05/2559	10.0685		10.0837	10.0635	521,203,988.27
29/04/2559	10.0282		10.0433	10.0232	518,435,959.76
28/04/2559	9.9960		10.0111	9.9910	516,901,830.58
27/04/2559	10.0194		10.0345	10.0144	520,696,299.63
26/04/2559	10.1254		10.1407	10.1203	528,512,905.97
25/04/2559	10.1247		10.1400	10.1196	532,345,014.41
22/04/2559	10.0191		10.0342	10.0141	525,188,798.39
21/04/2559	10.1284		10.1437	10.1233	526,205,423.83
20/04/2559	10.1125		10.1278	10.1074	518,285,204.54
19/04/2559	10.1117		10.1270	10.1066	517,846,179.68
18/04/2559	10.0889		10.1041	10.0839	517,007,674.34
12/04/2559	10.0829		10.0981	10.0779	518,025,228.61
11/04/2559	10.0695		10.0847	10.0645	517,038,154.33
08/04/2559	10.0704		10.0856	10.0654	517,189,070.17
07/04/2559	10.1132		10.1285	10.1081	520,243,255.12
05/04/2559	10.0898		10.1050	10.0848	529,087,818.61
04/04/2559	10.1162		10.1315	10.1111	532,084,316.58
01/04/2559	10.1070		10.1223	10.1019	538,047,412.51
31/03/2559	10.0674		10.0826	10.0624	540,447,158.30
30/03/2559	10.1033		10.1186	10.0982	547,485,378.48
29/03/2559	10.0300		10.0451	10.0250	554,791,629.04
28/03/2559	10.0844		10.0996	10.0794	549,115,477.98
25/03/2559	10.0146		10.0297	10.0096	555,017,130.45
24/03/2559	10.0851		10.1003	10.0801	564,931,044.42
23/03/2559	10.0468		10.0620	10.0418	562,714,863.85
22/03/2559	10.1023		10.1176	10.0972	566,494,333.66
21/03/2559	9.9451		9.9601	9.9401	564,217,936.41
18/03/2559	10.0166		10.0317	10.0116	572,228,524.00
17/03/2559	9.8674		9.8823	9.8625	564,438,551.31
16/03/2559	9.8472		9.8621	9.8423	559,811,486.01
15/03/2559	9.8905		9.9054	9.8856	561,378,941.02
14/03/2559	9.8374		9.8523	9.8325	558,313,254.91
11/03/2559	9.7720		9.7868	9.7671	554,486,591.82
10/03/2559	9.7774		9.7922	9.7725	545,778,694.63
09/03/2559	9.8414		9.8563	9.8365	548,309,237.99
08/03/2559	9.7895		9.8043	9.7846	544,730,841.26
07/03/2559	9.7517		9.7664	9.7468	542,473,300.62
04/03/2559	9.7280		9.7427	9.7231	540,613,705.38
03/03/2559	9.6863		9.7009	9.6815	537,751,537.36
02/03/2559	9.6757		9.6903	9.6709	537,042,398.43
01/03/2559	9.6238		9.6383	9.6190	533,978,922.93
29/02/2559	9.6553		9.6699	9.6505	535,690,565.44
26/02/2559	9.5646		9.5790	9.5598	530,992,973.56
25/02/2559	9.5344		9.5488	9.5296	529,319,220.91
24/02/2559	9.4842		9.4985	9.4795	527,680,653.43
23/02/2559	9.3238		9.3379	9.3191	518,790,845.26
19/02/2559	9.3654		9.3795	9.3607	520,810,575.52
18/02/2559	9.4683		9.4826	9.4636	525,999,056.56
17/02/2559	9.4183		9.4325	9.4136	523,191,586.88
16/02/2559	9.4088		9.4230	9.4041	522,694,013.51
15/02/2559	9.3318		9.3459	9.3271	518,420,273.30
12/02/2559	9.3916		9.4058	9.3869	522,576,208.10
11/02/2559	9.4029		9.4171	9.3982	523,279,219.09
10/02/2559	9.3524		9.3665	9.3477	520,277,860.31
09/02/2559	9.3835		9.3977	9.3788	521,978,600.64
08/02/2559	9.2828		9.2968	9.2782	517,077,840.89
05/02/2559	9.2583		9.2723	9.2537	515,723,267.00
04/02/2559	9.3254		9.3395	9.3207	519,052,145.49
03/02/2559	9.3263		9.3404	9.3216	519,296,085.53
02/02/2559	9.3071		9.3212	9.3024	518,162,038.54
01/02/2559	9.2978		9.3118	9.2932	517,625,767.70
29/01/2559	9.2491		9.2631	9.2445	514,912,524.09
28/01/2559	9.2789		9.2929	9.2743	516,547,209.00
27/01/2559	9.2994		9.3134	9.2948	517,768,262.84
26/01/2559	9.3451		9.3592	9.3404	520,595,897.48
25/01/2559	9.3302		9.3443	9.3255	520,867,643.17
22/01/2559	9.3920		9.4062	9.3873	524,302,237.30
21/01/2559	9.3522		9.3663	9.3475	522,078,001.65
20/01/2559	9.3629		9.3770	9.3582	522,678,091.06
19/01/2559	9.3023		9.3164	9.2976	519,757,975.54
18/01/2559	9.3534		9.3675	9.3487	522,592,394.03
15/01/2559	9.3442		9.3583	9.3395	522,073,347.77
14/01/2559	9.3339		9.3480	9.3292	521,501,778.09
13/01/2559	9.3086		9.3227	9.3039	520,086,717.10
12/01/2559	9.3042		9.3183	9.2995	519,839,383.59
11/01/2559	9.3044		9.3185	9.2997	519,851,297.99
08/01/2559	9.2755		9.2895	9.2709	518,176,734.15
07/01/2559	9.2959		9.3099	9.2913	518,829,373.89
06/01/2559	9.2674		9.2814	9.2628	517,236,243.49
05/01/2559	9.3217		9.3358	9.3170	520,386,335.47
04/01/2559	9.3177		9.3318	9.3130	520,187,115.33
30/12/2558	9.3496		9.3637	9.3449	521,749,074.34
29/12/2558	9.3482		9.3623	9.3435	521,554,274.47
28/12/2558	9.2862		9.3002	9.2816	518,041,725.67
25/12/2558	9.2829		9.2969	9.2783	517,378,024.69
24/12/2558	9.3170		9.3311	9.3123	519,281,214.61
23/12/2558	9.3109		9.3250	9.3062	519,543,703.65
22/12/2558	9.2794		9.2934	9.2748	517,793,476.07
21/12/2558	9.2679		9.2819	9.2633	517,155,489.32
18/12/2558	9.2951		9.3091	9.2905	518,773,617.68
17/12/2558	9.3548		9.3689	9.3501	522,106,181.71
16/12/2558	9.2998		9.3138	9.2952	519,041,166.19
15/12/2558	9.3526		9.3667	9.3479	521,988,735.39
14/12/2558	9.3516		9.3657	9.3469	522,046,275.70
11/12/2558	9.3280		9.3421	9.3233	520,728,452.71
09/12/2558	9.3564		9.3705	9.3517	522,311,243.04
08/12/2558	9.3756		9.3898	9.3709	523,589,832.64
04/12/2558	9.3205		9.3346	9.3158	520,526,698.77
03/12/2558	9.3503		9.3644	9.3456	522,239,981.62
02/12/2558	9.3900		9.4042	9.3853	524,458,045.67
01/12/2558	9.3582		9.3723	9.3535	522,581,480.25
30/11/2558	9.3208		9.3349	9.3161	520,804,780.98
27/11/2558	9.3972		9.4114	9.3925	524,984,015.81
26/11/2558	9.3253		9.3394	9.3206	521,004,537.05
25/11/2558	9.2234		9.2373	9.2188	515,377,610.32
24/11/2558	9.1926		9.2065	9.1880	513,650,131.91
23/11/2558	9.1220		9.1358	9.1174	509,702,485.12
20/11/2558	9.1158		9.1296	9.1112	509,056,819.38
19/11/2558	9.1457		9.1595	9.1411	510,725,887.05
18/11/2558	9.1703		9.1842	9.1657	512,177,138.43
17/11/2558	9.1701		9.1840	9.1655	512,184,842.38
16/11/2558	9.1696		9.1835	9.1650	512,167,451.43
13/11/2558	9.1783		9.1922	9.1737	512,651,940.37
12/11/2558	9.1684		9.1823	9.1638	511,768,440.74
11/11/2558	9.1182		9.1320	9.1136	508,967,154.21
10/11/2558	9.1720		9.1859	9.1674	512,296,582.04
09/11/2558	9.1663		9.1801	9.1617	511,989,786.62
06/11/2558	9.1457		9.1595	9.1411	511,340,688.80
05/11/2558	9.1454		9.1592	9.1408	513,714,137.95
04/11/2558	9.1451		9.1589	9.1405	513,680,866.77
03/11/2558	9.1151		9.1289	9.1105	512,013,129.22
02/11/2558	9.1247		9.1385	9.1201	512,600,300.79
30/10/2558	9.0073		9.0209	9.0028	506,043,407.74
29/10/2558	9.0024		9.0160	8.9979	505,768,384.70
28/10/2558	9.0357		9.0494	9.0312	507,637,241.37
27/10/2558	9.0646		9.0783	9.0601	509,163,258.85
26/10/2558	9.0096		9.0232	9.0051	506,248,052.11
22/10/2558	9.0457		9.0594	9.0412	508,179,006.98
21/10/2558	9.0654		9.0791	9.0609	509,302,775.85
20/10/2558	8.9650		8.9785	8.9605	503,741,755.04
19/10/2558	8.9871		9.0007	8.9826	505,282,612.60
16/10/2558	9.0964		9.1101	9.0919	511,605,128.16
15/10/2558	9.0374		9.0511	9.0329	507,831,955.77
14/10/2558	9.0368		9.0505	9.0323	507,786,959.51
13/10/2558	9.0864		9.1001	9.0819	510,502,967.88
12/10/2558	9.0666		9.0803	9.0621	509,399,716.69
09/10/2558	9.0226		9.0362	9.0181	508,526,440.86
08/10/2558	8.9684		8.9820	8.9639	505,468,638.62
07/10/2558	8.9113		8.9248	8.9068	502,153,806.00
06/10/2558	8.9001		8.9136	8.8956	501,468,627.00
05/10/2558	8.9191		8.9326	8.9146	502,346,920.09
02/10/2558	8.8512		8.8646	8.8468	499,033,973.12
01/10/2558	8.8933		8.9067	8.8889	501,405,138.26
30/09/2558	8.9093		8.9228	8.9048	502,286,582.70
29/09/2558	8.8890		8.9024	8.8846	500,117,164.16
28/09/2558	8.8213		8.8346	8.8169	495,918,834.74
25/09/2558	9.0151		9.0287	9.0106	506,801,830.51
24/09/2558	8.9660		8.9795	8.9615	504,043,804.69
23/09/2558	8.8927		8.9061	8.8883	499,931,063.80
22/09/2558	8.9464		8.9599	8.9419	502,918,522.48
21/09/2558	8.8797		8.8931	8.8753	499,120,100.52
18/09/2558	8.8713		8.8847	8.8669	498,521,021.52
17/09/2558	8.8522		8.8656	8.8478	497,449,674.03
16/09/2558	8.8354		8.8488	8.8310	496,506,117.97
15/09/2558	8.8270		8.8403	8.8226	496,081,227.48
14/09/2558	8.7860		8.7993	8.7816	493,874,441.02
11/09/2558	8.7269		8.7401	8.7225	490,554,372.68
10/09/2558	8.8924		8.9058	8.8880	501,637,777.05
09/09/2558	8.8513		8.8647	8.8469	496,394,593.02
08/09/2558	8.9050		8.9185	8.9005	499,413,565.02
07/09/2558	8.9377		8.9512	8.9332	501,260,410.29
04/09/2558	8.9580		8.9715	8.9535	502,397,379.03
03/09/2558	8.9862		8.9998	8.9817	503,986,852.52
02/09/2558	9.0074		9.0210	9.0029	505,174,638.26
01/09/2558	9.0574		9.0711	9.0529	507,984,659.24
31/08/2558	9.1810		9.1949	9.1764	514,935,022.34
28/08/2558	9.2019		9.2158	9.1973	516,100,918.95
27/08/2558	9.1036		9.1174	9.0990	510,590,416.23
26/08/2558	9.2504		9.2644	9.2458	518,872,557.64
25/08/2558	9.2870		9.3010	9.2824	520,904,990.31
24/08/2558	9.2544		9.2684	9.2498	519,129,938.02
21/08/2558	9.2525		9.2665	9.2479	519,111,993.96
20/08/2558	9.3449		9.3590	9.3402	524,299,144.74
19/08/2558	9.3965		9.4107	9.3918	527,222,348.80
18/08/2558	9.3924		9.4066	9.3877	526,997,947.45
17/08/2558	9.3528		9.3669	9.3481	524,867,726.14
14/08/2558	9.3504		9.3645	9.3457	524,751,786.69
13/08/2558	9.4124		9.4266	9.4077	528,245,899.03
11/08/2558	9.4737		9.4880	9.4690	532,060,024.94
10/08/2558	9.5057		9.5201	9.5009	535,106,154.20
07/08/2558	9.4935		9.5078	9.4888	534,751,516.65
06/08/2558	9.5026		9.5170	9.4978	536,227,760.21
05/08/2558	9.5054		9.5198	9.5006	536,432,103.62
04/08/2558	9.5239		9.5383	9.5191	544,272,670.33
03/08/2558	9.5205		9.5349	9.5157	544,080,586.86
31/07/2558	9.4692		9.4835	9.4645	541,362,480.74
29/07/2558	9.5281		9.5425	9.5233	545,888,669.37
28/07/2558	9.5240		9.5384	9.5192	546,954,577.46
27/07/2558	9.5273		9.5417	9.5225	557,106,405.34
24/07/2558	9.5266		9.5410	9.5218	557,076,568.05
23/07/2558	9.5356		9.5500	9.5308	558,579,834.23
22/07/2558	9.5353		9.5497	9.5305	557,575,577.26
21/07/2558	9.5336		9.5480	9.5288	558,466,043.28
20/07/2558	9.5428		9.5572	9.5380	559,100,301.93
17/07/2558	9.5320		9.5464	9.5272	565,439,824.11
16/07/2558	9.5334		9.5478	9.5286	565,519,174.26
15/07/2558	9.5300		9.5444	9.5252	565,465,570.17
14/07/2558	9.5885		9.6030	9.5837	568,942,569.94
13/07/2558	9.5333		9.5477	9.5285	565,654,152.20
10/07/2558	9.5299		9.5443	9.5251	567,723,358.67
09/07/2558	9.5270		9.5414	9.5222	566,489,164.13
08/07/2558	9.5519		9.5663	9.5471	568,010,214.16
07/07/2558	9.5233		9.5377	9.5185	566,322,477.81
06/07/2558	9.5215		9.5359	9.5167	566,143,959.18
03/07/2558	9.5170		9.5314	9.5122	565,894,194.48
02/07/2558	9.5550		9.5694	9.5502	568,152,587.30
30/06/2558	9.5109		9.5253	9.5061	565,419,352.41
29/06/2558	9.5084		9.5228	9.5036	571,097,569.99
26/06/2558	9.6234		9.6379	9.6186	578,021,474.61
25/06/2558	9.5032		9.5176	9.4984	570,593,670.55
24/06/2558	9.4949		9.5092	9.4902	570,161,207.77
23/06/2558	9.4904		9.5047	9.4857	570,046,422.04
22/06/2558	9.5504		9.5648	9.5456	574,319,095.47
19/06/2558	9.4925		9.5068	9.4878	570,852,812.50
18/06/2558	9.4899		9.5042	9.4852	570,696,987.26
17/06/2558	9.4948		9.5091	9.4901	571,450,354.32
16/06/2558	9.5038		9.5182	9.4990	572,191,005.88
15/06/2558	9.4725		9.4868	9.4678	570,300,474.04
12/06/2558	9.4953		9.5096	9.4906	571,972,890.67
11/06/2558	9.5422		9.5566	9.5374	574,900,626.33
10/06/2558	9.5115		9.5259	9.5067	573,135,496.43
09/06/2558	9.5960		9.6105	9.5912	578,244,459.74
08/06/2558	9.4681		9.4824	9.4634	571,530,390.41
05/06/2558	9.4734		9.4877	9.4687	571,854,128.25
04/06/2558	9.4785		9.4928	9.4738	572,076,078.72
03/06/2558	9.4879		9.5022	9.4832	572,645,533.27
02/06/2558	9.5520		9.5664	9.5472	576,676,497.67
29/05/2558	9.5712		9.5857	9.5664	579,721,481.94
28/05/2558	9.5272		9.5416	9.5224	577,234,502.33
27/05/2558	9.5673		9.5818	9.5625	579,595,746.11
26/05/2558	9.4936		9.5079	9.4889	584,608,137.90
25/05/2558	9.4538		9.4681	9.4491	582,144,563.67
22/05/2558	9.5426		9.5570	9.5378	587,888,964.35

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์