กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
18/09/2567 | 11.6681 | 11.6447 | 375,210,316.65 | ||
17/09/2567 | 11.6719 | 11.6485 | 375,412,932.87 | ||
16/09/2567 | 11.6657 | 11.6423 | 377,541,987.84 | ||
13/09/2567 | 11.6569 | 11.6335 | 375,813,721.89 | ||
12/09/2567 | 11.6595 | 11.6361 | 376,304,134.86 | ||
11/09/2567 | 11.6661 | 11.6427 | 376,892,384.48 | ||
10/09/2567 | 11.6528 | 11.6294 | 376,278,344.35 | ||
09/09/2567 | 11.6584 | 11.6350 | 376,568,996.19 | ||
06/09/2567 | 11.6450 | 11.6217 | 378,101,756.26 | ||
05/09/2567 | 11.6457 | 11.6224 | 378,118,635.89 | ||
04/09/2567 | 11.6454 | 11.6221 | 377,473,445.34 | ||
03/09/2567 | 11.6433 | 11.6200 | 377,495,461.52 | ||
02/09/2567 | 11.6426 | 11.6193 | 377,960,028.92 | ||
30/08/2567 | 11.6424 | 11.6191 | 376,666,171.24 | ||
29/08/2567 | 11.6393 | 11.6160 | 376,968,609.81 | ||
28/08/2567 | 11.6518 | 11.6284 | 378,749,847.34 | ||
27/08/2567 | 11.6480 | 11.6247 | 378,746,790.01 | ||
26/08/2567 | 11.6589 | 11.6355 | 381,079,711.25 | ||
23/08/2567 | 11.6430 | 11.6197 | 380,569,041.82 | ||
22/08/2567 | 11.6703 | 11.6469 | 381,354,516.26 | ||
21/08/2567 | 11.6683 | 11.6449 | 384,621,026.29 | ||
20/08/2567 | 11.6694 | 11.6460 | 385,130,398.68 | ||
19/08/2567 | 11.6711 | 11.6477 | 385,330,897.88 | ||
16/08/2567 | 11.6680 | 11.6446 | 385,560,529.49 | ||
15/08/2567 | 11.6677 | 11.6443 | 384,199,734.69 | ||
14/08/2567 | 11.6785 | 11.6551 | 384,540,287.75 | ||
13/08/2567 | 11.6736 | 11.6502 | 383,007,513.20 | ||
09/08/2567 | 11.6630 | 11.6396 | 383,773,845.73 | ||
08/08/2567 | 11.6627 | 11.6393 | 383,934,663.56 | ||
07/08/2567 | 11.6620 | 11.6386 | 384,917,835.84 | ||
06/08/2567 | 11.6650 | 11.6416 | 383,117,348.95 | ||
05/08/2567 | 11.6735 | 11.6501 | 383,497,278.85 | ||
02/08/2567 | 11.6940 | 11.6706 | 380,290,596.86 | ||
01/08/2567 | 11.6901 | 11.6667 | 380,028,478.95 | ||
31/07/2567 | 11.6944 | 11.6710 | 384,997,431.04 | ||
30/07/2567 | 11.6852 | 11.6618 | 388,548,237.16 | ||
26/07/2567 | 11.6724 | 11.6490 | 388,518,375.66 | ||
25/07/2567 | 11.6677 | 11.6443 | 388,221,029.10 | ||
24/07/2567 | 11.6842 | 11.6608 | 391,277,762.56 | ||
23/07/2567 | 11.6441 | 11.6208 | 390,449,063.55 | ||
19/07/2567 | 11.6346 | 11.6113 | 390,338,917.94 | ||
18/07/2567 | 11.6362 | 11.6129 | 400,114,976.84 | ||
17/07/2567 | 11.6348 | 11.6115 | 400,152,566.86 | ||
16/07/2567 | 11.6334 | 11.6101 | 405,645,632.17 | ||
15/07/2567 | 11.6333 | 11.6100 | 406,045,881.98 | ||
12/07/2567 | 11.6346 | 11.6113 | 406,081,947.09 | ||
11/07/2567 | 11.6384 | 11.6151 | 405,807,449.36 | ||
10/07/2567 | 11.6362 | 11.6129 | 406,793,807.92 | ||
09/07/2567 | 11.6346 | 11.6113 | 403,162,060.25 | ||
08/07/2567 | 11.6417 | 11.6184 | 403,575,801.62 | ||
05/07/2567 | 11.6354 | 11.6121 | 403,802,437.66 | ||
04/07/2567 | 11.6444 | 11.6211 | 403,859,520.20 | ||
03/07/2567 | 11.6417 | 11.6184 | 403,519,436.65 | ||
02/07/2567 | 11.6328 | 11.6095 | 400,523,589.85 | ||
01/07/2567 | 11.6322 | 11.6089 | 400,859,724.32 | ||
28/06/2567 | 11.6222 | 11.5989 | 399,913,028.36 | ||
27/06/2567 | 11.6188 | 11.5955 | 398,987,814.44 | ||
26/06/2567 | 11.6157 | 11.5924 | 398,795,372.35 | ||
25/06/2567 | 11.6129 | 11.5896 | 397,955,284.71 | ||
24/06/2567 | 11.6091 | 11.5858 | 396,059,094.91 | ||
21/06/2567 | 11.5944 | 11.5711 | 395,161,104.39 | ||
20/06/2567 | 11.5907 | 11.5674 | 395,505,962.09 | ||
19/06/2567 | 11.5769 | 11.5537 | 395,062,170.05 | ||
18/06/2567 | 11.5651 | 11.5419 | 394,840,832.66 | ||
17/06/2567 | 11.5680 | 11.5448 | 395,456,753.22 | ||
14/06/2567 | 11.5576 | 11.5344 | 394,719,622.59 | ||
13/06/2567 | 11.5569 | 11.5337 | 394,678,685.92 | ||
12/06/2567 | 11.5532 | 11.5300 | 394,537,046.81 | ||
11/06/2567 | 11.5294 | 11.5062 | 393,587,920.37 | ||
10/06/2567 | 11.5423 | 11.5191 | 393,758,252.27 | ||
07/06/2567 | 11.5370 | 11.5138 | 393,386,018.48 | ||
06/06/2567 | 11.5201 | 11.4969 | 392,329,629.60 | ||
05/06/2567 | 11.5153 | 11.4923 | 392,046,286.85 | ||
04/06/2567 | 11.5210 | 11.4978 | 392,296,883.04 | ||
31/05/2567 | 11.5053 | 11.4823 | 391,805,872.59 | ||
30/05/2567 | 11.5036 | 11.4806 | 391,786,958.93 | ||
29/05/2567 | 11.5020 | 11.4790 | 391,751,992.01 | ||
28/05/2567 | 11.5015 | 11.4785 | 391,284,695.54 | ||
27/05/2567 | 11.4990 | 11.4760 | 390,935,882.88 | ||
24/05/2567 | 11.4951 | 11.4721 | 391,228,175.81 | ||
23/05/2567 | 11.4882 | 11.4652 | 391,074,190.83 | ||
21/05/2567 | 11.4951 | 11.4721 | 390,955,184.88 | ||
20/05/2567 | 11.5007 | 11.4777 | 391,024,890.66 | ||
17/05/2567 | 11.4905 | 11.4675 | 390,790,238.36 | ||
16/05/2567 | 11.4961 | 11.4731 | 391,166,206.63 | ||
15/05/2567 | 11.4862 | 11.4632 | 390,395,543.62 | ||
14/05/2567 | 11.4825 | 11.4595 | 390,146,999.79 | ||
13/05/2567 | 11.4655 | 11.4425 | 359,617,683.79 | ||
10/05/2567 | 11.4259 | 11.4030 | 358,377,184.80 | ||
09/05/2567 | 11.4186 | 11.3957 | 357,447,511.52 | ||
08/05/2567 | 11.4411 | 11.4182 | 358,121,050.08 | ||
07/05/2567 | 11.4151 | 11.3922 | 357,119,752.15 | ||
03/05/2567 | 11.4040 | 11.3811 | 356,809,176.01 | ||
02/05/2567 | 11.3784 | 11.3556 | 356,127,841.96 | ||
30/04/2567 | 11.3755 | 11.3527 | 355,629,524.63 | ||
29/04/2567 | 11.3752 | 11.3524 | 355,708,665.38 | ||
26/04/2567 | 11.3667 | 11.3439 | 355,444,371.01 | ||
25/04/2567 | 11.3652 | 11.3424 | 355,471,556.08 | ||
24/04/2567 | 11.3723 | 11.3495 | 356,712,412.91 | ||
23/04/2567 | 11.3536 | 11.3308 | 356,054,935.36 | ||
22/04/2567 | 11.3464 | 11.3236 | 356,089,176.69 | ||
19/04/2567 | 11.3423 | 11.3195 | 354,831,771.89 | ||
18/04/2567 | 11.3468 | 11.3240 | 355,010,425.84 | ||
17/04/2567 | 11.3326 | 11.3098 | 357,256,036.06 | ||
11/04/2567 | 11.3026 | 11.2800 | 358,360,112.53 | ||
10/04/2567 | 11.3349 | 11.3121 | 357,439,994.55 | ||
09/04/2567 | 11.3180 | 11.2952 | 357,287,270.88 | ||
05/04/2567 | 11.3277 | 11.3049 | 358,095,066.78 | ||
04/04/2567 | 11.3083 | 11.2857 | 357,911,890.26 | ||
03/04/2567 | 11.3079 | 11.2853 | 356,460,489.27 | ||
02/04/2567 | 11.3148 | 11.2922 | 356,550,758.58 | ||
01/04/2567 | 11.3134 | 11.2908 | 357,551,305.96 | ||
29/03/2567 | 11.3075 | 11.2849 | 357,358,641.74 | ||
28/03/2567 | 11.3015 | 11.2789 | 357,146,039.73 | ||
27/03/2567 | 11.3008 | 11.2782 | 356,658,990.97 | ||
26/03/2567 | 11.2967 | 11.2741 | 356,475,276.66 | ||
25/03/2567 | 11.2956 | 11.2730 | 356,381,227.26 | ||
22/03/2567 | 11.2874 | 11.2648 | 356,291,867.97 | ||
21/03/2567 | 11.2866 | 11.2640 | 356,394,016.01 | ||
20/03/2567 | 11.2854 | 11.2628 | 357,191,615.31 | ||
19/03/2567 | 11.2839 | 11.2613 | 357,054,123.43 | ||
18/03/2567 | 11.2892 | 11.2666 | 357,144,782.80 | ||
15/03/2567 | 11.2773 | 11.2547 | 356,649,898.36 | ||
14/03/2567 | 11.2823 | 11.2597 | 357,454,101.34 | ||
13/03/2567 | 11.2751 | 11.2525 | 357,524,432.08 | ||
12/03/2567 | 11.2786 | 11.2560 | 359,768,728.14 | ||
11/03/2567 | 11.2953 | 11.2727 | 360,139,785.17 | ||
08/03/2567 | 11.2892 | 11.2666 | 310,010,422.17 | ||
07/03/2567 | 11.2732 | 11.2506 | 311,084,293.48 | ||
06/03/2567 | 11.2779 | 11.2553 | 312,137,873.01 | ||
05/03/2567 | 11.2698 | 11.2472 | 312,135,241.62 | ||
04/03/2567 | 11.2619 | 11.2393 | 317,570,261.02 | ||
01/03/2567 | 11.2583 | 11.2357 | 319,793,148.48 | ||
29/02/2567 | 11.2534 | 11.2308 | 318,571,528.03 | ||
28/02/2567 | 11.2513 | 11.2287 | 318,292,502.82 | ||
27/02/2567 | 11.2600 | 11.2374 | 319,377,990.83 | ||
23/02/2567 | 11.2645 | 11.2419 | 319,456,473.65 | ||
22/02/2567 | 11.2579 | 11.2353 | 319,189,067.86 | ||
21/02/2567 | 11.2668 | 11.2442 | 319,547,990.57 | ||
20/02/2567 | 11.2766 | 11.2540 | 319,787,617.80 | ||
19/02/2567 | 11.2778 | 11.2552 | 319,755,190.80 | ||
16/02/2567 | 11.2899 | 11.2673 | 320,002,978.23 | ||
15/02/2567 | 11.2840 | 11.2614 | 319,757,320.25 | ||
14/02/2567 | 11.2878 | 11.2652 | 319,683,867.62 | ||
13/02/2567 | 11.2917 | 11.2691 | 319,927,038.09 | ||
12/02/2567 | 11.2933 | 11.2707 | 320,198,946.93 | ||
09/02/2567 | 11.3111 | 11.2885 | 320,251,741.47 | ||
08/02/2567 | 11.3117 | 11.2891 | 319,878,543.55 | ||
07/02/2567 | 11.2475 | 11.2250 | 317,884,471.14 | ||
06/02/2567 | 11.2706 | 11.2480 | 317,848,315.77 | ||
05/02/2567 | 11.2937 | 11.2711 | 317,875,829.62 | ||
02/02/2567 | 11.2759 | 11.2533 | 317,513,051.24 | ||
01/02/2567 | 11.2767 | 11.2541 | 317,456,310.92 | ||
31/01/2567 | 11.2774 | 11.2548 | 318,921,178.87 | ||
30/01/2567 | 11.2997 | 11.2771 | 319,427,190.22 | ||
29/01/2567 | 11.2779 | 11.2553 | 319,555,023.79 | ||
26/01/2567 | 11.2567 | 11.2341 | 318,946,479.77 | ||
25/01/2567 | 11.2908 | 11.2682 | 319,839,391.31 | ||
24/01/2567 | 11.2930 | 11.2704 | 319,836,771.82 | ||
23/01/2567 | 11.2940 | 11.2714 | 320,323,854.26 | ||
22/01/2567 | 11.2578 | 11.2352 | 319,774,359.67 | ||
19/01/2567 | 11.2946 | 11.2720 | 332,350,057.19 | ||
18/01/2567 | 11.2967 | 11.2741 | 332,718,394.10 | ||
17/01/2567 | 11.3014 | 11.2788 | 332,718,754.98 | ||
16/01/2567 | 11.3058 | 11.2832 | 332,893,105.70 | ||
15/01/2567 | 11.3103 | 11.2877 | 333,008,099.56 | ||
12/01/2567 | 11.3134 | 11.2908 | 332,921,169.58 | ||
11/01/2567 | 11.3146 | 11.2920 | 332,917,130.91 | ||
10/01/2567 | 11.3284 | 11.3056 | 333,594,664.49 | ||
09/01/2567 | 11.3242 | 11.3014 | 334,029,582.81 | ||
08/01/2567 | 11.3334 | 11.3106 | 335,177,636.98 | ||
05/01/2567 | 11.3443 | 11.3215 | 335,358,670.10 | ||
04/01/2567 | 11.3479 | 11.3251 | 334,822,690.41 | ||
03/01/2567 | 11.3466 | 11.3238 | 335,781,126.27 | ||
02/01/2567 | 11.3506 | 11.3278 | 336,058,661.04 | ||
28/12/2566 | 11.3325 | 11.3097 | 335,653,288.05 | ||
27/12/2566 | 11.3578 | 11.3350 | 336,410,038.52 | ||
26/12/2566 | 11.3669 | 11.3441 | 336,592,089.96 | ||
25/12/2566 | 11.3674 | 11.3446 | 336,514,908.77 | ||
22/12/2566 | 11.3378 | 11.3150 | 335,632,628.66 | ||
21/12/2566 | 11.3404 | 11.3176 | 335,812,694.52 | ||
20/12/2566 | 11.3414 | 11.3186 | 335,679,376.76 | ||
19/12/2566 | 11.3431 | 11.3203 | 335,546,962.91 | ||
18/12/2566 | 11.3495 | 11.3267 | 330,008,235.44 | ||
15/12/2566 | 11.3601 | 11.3373 | 329,543,488.94 | ||
14/12/2566 | 11.3610 | 11.3382 | 329,317,685.00 | ||
13/12/2566 | 11.3626 | 11.3398 | 329,825,660.47 | ||
12/12/2566 | 11.3637 | 11.3409 | 330,447,269.21 | ||
08/12/2566 | 11.3631 | 11.3403 | 330,437,152.58 | ||
07/12/2566 | 11.3635 | 11.3407 | 330,177,071.64 | ||
06/12/2566 | 11.3872 | 11.3643 | 330,012,459.27 | ||
04/12/2566 | 11.3508 | 11.3280 | 328,987,019.73 | ||
01/12/2566 | 11.3145 | 11.2919 | 327,968,025.54 | ||
30/11/2566 | 11.3431 | 11.3203 | 328,971,761.64 | ||
29/11/2566 | 11.3207 | 11.2979 | 328,278,859.01 | ||
28/11/2566 | 11.2552 | 11.2326 | 326,514,319.00 | ||
27/11/2566 | 11.2617 | 11.2391 | 330,830,809.47 | ||
24/11/2566 | 11.2916 | 11.2690 | 331,838,523.83 | ||
23/11/2566 | 11.2318 | 11.2093 | 330,469,362.64 | ||
22/11/2566 | 11.2370 | 11.2145 | 331,532,684.56 | ||
21/11/2566 | 11.2500 | 11.2275 | 333,955,875.41 | ||
20/11/2566 | 11.2538 | 11.2312 | 333,846,157.43 | ||
17/11/2566 | 11.2556 | 11.2330 | 334,402,691.55 | ||
16/11/2566 | 11.2828 | 11.2602 | 335,376,670.46 | ||
15/11/2566 | 11.2373 | 11.2148 | 333,964,351.48 | ||
14/11/2566 | 11.2155 | 11.1930 | 333,357,069.66 | ||
13/11/2566 | 11.2178 | 11.1953 | 333,883,978.44 | ||
10/11/2566 | 11.2485 | 11.2260 | 334,785,404.04 | ||
09/11/2566 | 11.2549 | 11.2323 | 335,176,581.09 | ||
08/11/2566 | 11.2366 | 11.2141 | 335,063,034.70 | ||
07/11/2566 | 11.2554 | 11.2328 | 335,694,529.50 | ||
06/11/2566 | 11.1967 | 11.1742 | 333,889,987.12 | ||
03/11/2566 | 11.1981 | 11.1756 | 334,731,581.48 | ||
02/11/2566 | 11.1963 | 11.1738 | 334,701,791.23 | ||
01/11/2566 | 11.1950 | 11.1725 | 334,645,046.94 | ||
31/10/2566 | 11.1991 | 11.1766 | 334,691,417.29 | ||
30/10/2566 | 11.1961 | 11.1736 | 334,720,470.45 | ||
27/10/2566 | 11.1874 | 11.1649 | 334,545,486.55 | ||
26/10/2566 | 11.1830 | 11.1606 | 334,497,663.78 | ||
25/10/2566 | 11.1799 | 11.1575 | 334,658,583.30 | ||
24/10/2566 | 11.1808 | 11.1584 | 336,132,447.90 | ||
20/10/2566 | 11.2021 | 11.1796 | 336,382,367.41 | ||
19/10/2566 | 11.2165 | 11.1940 | 336,917,677.91 | ||
18/10/2566 | 11.2272 | 11.2047 | 338,026,110.93 | ||
17/10/2566 | 11.2374 | 11.2149 | 338,296,805.71 | ||
16/10/2566 | 11.2453 | 11.2228 | 339,307,275.78 | ||
12/10/2566 | 11.2482 | 11.2257 | 339,333,993.02 | ||
11/10/2566 | 11.2557 | 11.2331 | 339,643,361.59 | ||
10/10/2566 | 11.2692 | 11.2466 | 340,037,297.84 | ||
09/10/2566 | 11.2689 | 11.2463 | 340,497,270.79 | ||
06/10/2566 | 11.2930 | 11.2704 | 338,522,051.03 | ||
05/10/2566 | 11.3012 | 11.2786 | 339,218,551.15 | ||
04/10/2566 | 11.3113 | 11.2887 | 339,914,725.95 | ||
03/10/2566 | 11.3344 | 11.3116 | 340,829,853.43 | ||
02/10/2566 | 11.3269 | 11.3041 | 342,653,139.45 | ||
29/09/2566 | 11.3089 | 11.2863 | 342,198,709.96 | ||
28/09/2566 | 11.2828 | 11.2602 | 341,380,865.14 | ||
27/09/2566 | 11.2822 | 11.2596 | 342,040,202.15 | ||
26/09/2566 | 11.3199 | 11.2971 | 343,151,255.65 | ||
25/09/2566 | 11.3683 | 11.3455 | 344,497,395.52 | ||
22/09/2566 | 11.3516 | 11.3288 | 344,274,873.09 | ||
21/09/2566 | 11.3730 | 11.3502 | 346,004,084.64 | ||
20/09/2566 | 11.3676 | 11.3448 | 346,299,031.11 | ||
19/09/2566 | 11.3672 | 11.3444 | 346,316,138.53 | ||
18/09/2566 | 11.3664 | 11.3436 | 346,753,781.28 | ||
15/09/2566 | 11.3647 | 11.3419 | 346,658,233.06 | ||
14/09/2566 | 11.3626 | 11.3398 | 347,738,423.29 | ||
13/09/2566 | 11.3617 | 11.3389 | 347,766,585.50 | ||
12/09/2566 | 11.3648 | 11.3420 | 347,995,125.52 | ||
11/09/2566 | 11.3692 | 11.3464 | 348,401,962.52 | ||
08/09/2566 | 11.3637 | 11.3409 | 348,443,341.02 | ||
07/09/2566 | 11.3577 | 11.3349 | 348,435,225.84 | ||
06/09/2566 | 11.3627 | 11.3399 | 348,957,465.46 | ||
05/09/2566 | 11.3671 | 11.3443 | 349,333,169.57 | ||
04/09/2566 | 11.3710 | 11.3482 | 349,449,992.20 | ||
01/09/2566 | 11.3655 | 11.3427 | 350,527,374.84 | ||
31/08/2566 | 11.3760 | 11.3532 | 350,994,313.89 | ||
30/08/2566 | 11.3612 | 11.3384 | 350,583,257.69 | ||
29/08/2566 | 11.3829 | 11.3601 | 351,251,715.51 | ||
28/08/2566 | 11.3802 | 11.3574 | 352,174,869.51 | ||
25/08/2566 | 11.3625 | 11.3397 | 351,621,114.07 | ||
24/08/2566 | 11.3647 | 11.3419 | 351,520,520.75 | ||
23/08/2566 | 11.3572 | 11.3344 | 351,264,959.98 | ||
22/08/2566 | 11.3650 | 11.3422 | 351,355,853.39 | ||
21/08/2566 | 11.3629 | 11.3401 | 350,653,667.86 | ||
18/08/2566 | 11.3535 | 11.3307 | 350,988,308.35 | ||
17/08/2566 | 11.3508 | 11.3280 | 350,798,229.21 | ||
16/08/2566 | 11.3530 | 11.3302 | 350,854,936.79 | ||
15/08/2566 | 11.3501 | 11.3273 | 351,144,568.73 | ||
11/08/2566 | 11.3439 | 11.3211 | 351,004,270.98 | ||
10/08/2566 | 11.3392 | 11.3164 | 350,853,861.27 | ||
09/08/2566 | 11.3359 | 11.3131 | 350,733,059.89 | ||
08/08/2566 | 11.3340 | 11.3112 | 350,711,118.63 | ||
07/08/2566 | 11.3438 | 11.3210 | 350,884,255.81 | ||
04/08/2566 | 11.3191 | 11.2963 | 350,188,244.19 | ||
03/08/2566 | 11.3456 | 11.3228 | 351,160,384.21 | ||
02/08/2566 | 11.3454 | 11.3226 | 351,715,607.63 | ||
31/07/2566 | 11.2808 | 11.2582 | 345,767,694.44 | ||
27/07/2566 | 11.3139 | 11.2913 | 347,281,734.28 | ||
26/07/2566 | 11.2985 | 11.2759 | 351,379,609.85 | ||
25/07/2566 | 11.3029 | 11.2803 | 351,772,656.80 | ||
24/07/2566 | 11.2876 | 11.2650 | 351,325,854.66 | ||
21/07/2566 | 11.2965 | 11.2739 | 351,783,087.79 | ||
20/07/2566 | 11.3133 | 11.2907 | 352,526,579.89 | ||
19/07/2566 | 11.3054 | 11.2828 | 352,325,828.74 | ||
18/07/2566 | 11.3044 | 11.2818 | 352,230,639.37 | ||
17/07/2566 | 11.3052 | 11.2826 | 354,346,257.68 | ||
14/07/2566 | 11.3129 | 11.2903 | 354,658,002.70 | ||
13/07/2566 | 11.3130 | 11.2904 | 358,490,049.10 | ||
12/07/2566 | 11.3161 | 11.2935 | 358,596,168.89 | ||
11/07/2566 | 11.3179 | 11.2951 | 359,645,764.06 | ||
10/07/2566 | 11.3190 | 11.2962 | 359,830,233.35 | ||
07/07/2566 | 11.3251 | 11.3023 | 360,175,030.74 | ||
06/07/2566 | 11.3321 | 11.3093 | 362,411,261.95 | ||
05/07/2566 | 11.3342 | 11.3114 | 362,296,151.52 | ||
04/07/2566 | 11.3371 | 11.3143 | 362,362,934.68 | ||
03/07/2566 | 11.3480 | 11.3252 | 362,494,547.81 | ||
30/06/2566 | 11.3445 | 11.3217 | 362,339,838.50 | ||
29/06/2566 | 11.3433 | 11.3205 | 362,177,694.08 | ||
28/06/2566 | 11.3676 | 11.3448 | 363,524,188.97 | ||
27/06/2566 | 11.3613 | 11.3385 | 364,136,916.15 | ||
26/06/2566 | 11.3333 | 11.3105 | 363,259,509.42 | ||
23/06/2566 | 11.3282 | 11.3054 | 363,207,070.84 | ||
22/06/2566 | 11.3603 | 11.3375 | 364,625,473.66 | ||
21/06/2566 | 11.3196 | 11.2968 | 363,044,266.06 | ||
20/06/2566 | 11.3425 | 11.3197 | 364,416,271.47 | ||
19/06/2566 | 11.3515 | 11.3287 | 364,708,285.98 | ||
16/06/2566 | 11.3632 | 11.3404 | 365,940,399.10 | ||
15/06/2566 | 11.3620 | 11.3392 | 366,135,528.94 | ||
14/06/2566 | 11.3504 | 11.3276 | 365,890,383.46 | ||
13/06/2566 | 11.3539 | 11.3311 | 420,862,924.84 | ||
12/06/2566 | 11.3201 | 11.2973 | 419,602,185.23 | ||
09/06/2566 | 11.3258 | 11.3030 | 419,585,545.42 | ||
08/06/2566 | 11.3573 | 11.3345 | 420,837,237.24 | ||
07/06/2566 | 11.3467 | 11.3239 | 420,900,163.69 | ||
06/06/2566 | 11.3602 | 11.3374 | 421,868,000.64 | ||
02/06/2566 | 11.3595 | 11.3367 | 421,886,425.88 | ||
01/06/2566 | 11.3595 | 11.3367 | 421,875,361.38 | ||
31/05/2566 | 11.3544 | 11.3316 | 421,605,033.89 | ||
30/05/2566 | 11.3586 | 11.3358 | 423,662,897.90 | ||
29/05/2566 | 11.3439 | 11.3211 | 424,127,902.13 | ||
26/05/2566 | 11.3599 | 11.3371 | 427,015,529.84 | ||
25/05/2566 | 11.3603 | 11.3375 | 427,760,548.04 | ||
24/05/2566 | 11.4061 | 11.3832 | 429,548,328.84 | ||
23/05/2566 | 11.4128 | 11.3899 | 430,213,777.80 | ||
22/05/2566 | 11.4169 | 11.3940 | 430,068,873.81 | ||
19/05/2566 | 11.4272 | 11.4043 | 431,447,625.41 | ||
18/05/2566 | 11.4272 | 11.4043 | 431,892,440.13 | ||
17/05/2566 | 11.4307 | 11.4078 | 432,288,358.15 | ||
16/05/2566 | 11.4424 | 11.4195 | 433,012,176.07 | ||
15/05/2566 | 11.4444 | 11.4215 | 433,137,307.19 | ||
12/05/2566 | 11.4692 | 11.4462 | 433,998,025.95 | ||
11/05/2566 | 11.4711 | 11.4481 | 434,047,631.72 | ||
10/05/2566 | 11.4691 | 11.4461 | 434,347,827.62 | ||
09/05/2566 | 11.4723 | 11.4493 | 435,163,681.66 | ||
08/05/2566 | 11.4621 | 11.4391 | 434,855,877.43 | ||
03/05/2566 | 11.4652 | 11.4422 | 435,048,352.53 | ||
02/05/2566 | 11.4651 | 11.4421 | 434,974,118.90 | ||
28/04/2566 | 11.4676 | 11.4446 | 435,113,118.32 | ||
27/04/2566 | 11.4752 | 11.4522 | 435,417,333.62 | ||
26/04/2566 | 11.4864 | 11.4634 | 435,812,955.97 | ||
25/04/2566 | 11.4973 | 11.4743 | 437,083,472.72 | ||
24/04/2566 | 11.5061 | 11.4831 | 439,233,787.32 | ||
21/04/2566 | 11.5133 | 11.4903 | 439,858,249.81 | ||
20/04/2566 | 11.5169 | 11.4939 | 440,665,792.28 | ||
19/04/2566 | 11.5286 | 11.5054 | 442,466,366.94 | ||
18/04/2566 | 11.5114 | 11.4884 | 442,205,803.09 | ||
17/04/2566 | 11.5312 | 11.5080 | 443,427,548.20 | ||
12/04/2566 | 11.5318 | 11.5086 | 443,776,879.35 | ||
11/04/2566 | 11.5557 | 11.5325 | 445,292,307.58 | ||
10/04/2566 | 11.5575 | 11.5343 | 445,302,901.58 | ||
07/04/2566 | 11.5684 | 11.5452 | 445,618,850.12 | ||
05/04/2566 | 11.5737 | 11.5505 | 450,903,615.21 | ||
04/04/2566 | 11.5892 | 11.5659 | 472,258,719.80 | ||
03/04/2566 | 11.5939 | 11.5706 | 472,475,741.18 | ||
31/03/2566 | 11.5608 | 11.5376 | 471,417,301.73 | ||
30/03/2566 | 11.5715 | 11.5483 | 472,458,792.30 | ||
29/03/2566 | 11.5789 | 11.5557 | 472,954,513.36 | ||
28/03/2566 | 11.6006 | 11.5773 | 473,828,099.23 | ||
27/03/2566 | 11.6049 | 11.5816 | 474,216,379.94 | ||
24/03/2566 | 11.5973 | 11.5740 | 477,889,471.62 | ||
23/03/2566 | 11.6035 | 11.5802 | 478,231,294.84 | ||
22/03/2566 | 11.5862 | 11.5629 | 479,587,995.00 | ||
21/03/2566 | 11.5903 | 11.5670 | 479,857,567.50 | ||
20/03/2566 | 11.5974 | 11.5741 | 480,221,729.17 | ||
17/03/2566 | 11.5925 | 11.5692 | 480,787,775.57 | ||
16/03/2566 | 11.5906 | 11.5673 | 480,920,390.94 | ||
15/03/2566 | 11.6155 | 11.5922 | 482,872,002.70 | ||
14/03/2566 | 11.6003 | 11.5770 | 482,227,400.43 | ||
13/03/2566 | 11.6047 | 11.5814 | 482,337,508.09 | ||
10/03/2566 | 11.6063 | 11.5830 | 482,873,963.94 | ||
09/03/2566 | 11.6045 | 11.5812 | 483,810,030.28 | ||
08/03/2566 | 11.6175 | 11.5942 | 484,959,374.16 | ||
07/03/2566 | 11.6266 | 11.6033 | 492,152,728.11 | ||
03/03/2566 | 11.6124 | 11.5891 | 491,891,682.16 | ||
02/03/2566 | 11.6188 | 11.5955 | 491,730,103.12 | ||
01/03/2566 | 11.6171 | 11.5938 | 491,159,700.98 | ||
28/02/2566 | 11.6118 | 11.5885 | 492,035,530.67 | ||
27/02/2566 | 11.5799 | 11.5567 | 490,392,202.07 | ||
24/02/2566 | 11.5987 | 11.5754 | 490,962,398.28 | ||
23/02/2566 | 11.6270 | 11.6037 | 491,879,145.75 | ||
22/02/2566 | 11.6104 | 11.5871 | 491,668,472.83 | ||
21/02/2566 | 11.5840 | 11.5608 | 483,290,390.48 | ||
20/02/2566 | 11.5915 | 11.5682 | 484,052,443.46 | ||
17/02/2566 | 11.6255 | 11.6022 | 485,378,759.34 | ||
16/02/2566 | 11.6201 | 11.5968 | 485,922,673.79 | ||
15/02/2566 | 11.6414 | 11.6181 | 487,179,941.67 | ||
14/02/2566 | 11.6426 | 11.6193 | 487,486,487.71 | ||
13/02/2566 | 11.6422 | 11.6189 | 489,055,021.66 | ||
10/02/2566 | 11.6004 | 11.5771 | 486,258,239.09 | ||
09/02/2566 | 11.6197 | 11.5964 | 487,123,694.79 | ||
08/02/2566 | 11.6279 | 11.6046 | 489,201,841.50 | ||
07/02/2566 | 11.6326 | 11.6093 | 490,196,041.64 | ||
06/02/2566 | 11.6588 | 11.6354 | 491,642,227.97 | ||
03/02/2566 | 11.6604 | 11.6370 | 491,856,876.68 | ||
02/02/2566 | 11.6378 | 11.6145 | 490,440,174.55 | ||
01/02/2566 | 11.6232 | 11.5999 | 488,196,605.05 | ||
31/01/2566 | 11.6311 | 11.6078 | 489,550,043.08 | ||
30/01/2566 | 11.6131 | 11.5898 | 488,383,609.86 | ||
27/01/2566 | 11.6110 | 11.5877 | 490,834,769.77 | ||
26/01/2566 | 11.6185 | 11.5952 | 490,918,882.59 | ||
25/01/2566 | 11.6301 | 11.6068 | 491,574,838.32 | ||
24/01/2566 | 11.6388 | 11.6155 | 492,108,015.86 | ||
23/01/2566 | 11.6270 | 11.6037 | 496,624,730.45 | ||
20/01/2566 | 11.6477 | 11.6244 | 498,410,571.91 | ||
19/01/2566 | 11.6176 | 11.5943 | 497,049,602.39 | ||
18/01/2566 | 11.6078 | 11.5845 | 497,325,715.72 | ||
17/01/2566 | 11.6067 | 11.5834 | 497,538,098.67 | ||
16/01/2566 | 11.6088 | 11.5855 | 500,142,619.65 | ||
13/01/2566 | 11.6120 | 11.5887 | 499,916,901.61 | ||
12/01/2566 | 11.6058 | 11.5825 | 501,977,813.10 | ||
11/01/2566 | 11.6059 | 11.5826 | 504,121,107.71 | ||
10/01/2566 | 11.6056 | 11.5823 | 504,402,733.09 | ||
09/01/2566 | 11.5850 | 11.5617 | 505,464,860.20 | ||
06/01/2566 | 11.5560 | 11.5328 | 506,581,478.40 | ||
05/01/2566 | 11.5512 | 11.5280 | 508,180,153.03 | ||
04/01/2566 | 11.5522 | 11.5290 | 508,626,023.72 | ||
03/01/2566 | 11.5327 | 11.5095 | 508,002,935.03 | ||
30/12/2565 | 11.5408 | 11.5176 | 511,422,901.14 | ||
29/12/2565 | 11.5476 | 11.5244 | 511,478,287.14 | ||
28/12/2565 | 11.5482 | 11.5250 | 513,629,194.54 | ||
27/12/2565 | 11.5569 | 11.5337 | 516,310,586.00 | ||
26/12/2565 | 11.5591 | 11.5359 | 517,194,252.57 | ||
23/12/2565 | 11.5328 | 11.5096 | 515,879,375.59 | ||
22/12/2565 | 11.5415 | 11.5183 | 516,705,121.58 | ||
21/12/2565 | 11.5604 | 11.5372 | 520,891,224.26 | ||
20/12/2565 | 11.5508 | 11.5276 | 520,998,599.34 | ||
19/12/2565 | 11.5785 | 11.5553 | 522,014,728.92 | ||
16/12/2565 | 11.5703 | 11.5471 | 521,058,279.58 | ||
15/12/2565 | 11.5690 | 11.5458 | 526,249,653.48 | ||
14/12/2565 | 11.5599 | 11.5367 | 526,795,198.03 | ||
13/12/2565 | 11.5632 | 11.5400 | 530,688,546.86 | ||
09/12/2565 | 11.5660 | 11.5428 | 529,893,958.10 | ||
08/12/2565 | 11.5754 | 11.5522 | 528,038,733.52 | ||
07/12/2565 | 11.5646 | 11.5414 | 526,217,425.01 | ||
06/12/2565 | 11.5745 | 11.5513 | 531,498,050.65 | ||
02/12/2565 | 11.5725 | 11.5493 | 531,565,584.03 | ||
01/12/2565 | 11.5812 | 11.5580 | 532,164,456.33 | ||
30/11/2565 | 11.5604 | 11.5372 | 529,968,958.17 | ||
29/11/2565 | 11.5603 | 11.5371 | 530,795,115.37 | ||
28/11/2565 | 11.5486 | 11.5254 | 528,441,921.13 | ||
25/11/2565 | 11.5692 | 11.5460 | 527,624,075.78 | ||
24/11/2565 | 11.5514 | 11.5282 | 527,288,205.00 | ||
23/11/2565 | 11.4991 | 11.4761 | 526,836,278.35 | ||
22/11/2565 | 11.4996 | 11.4766 | 526,069,585.42 | ||
21/11/2565 | 11.5009 | 11.4779 | 525,447,809.83 | ||
18/11/2565 | 11.5084 | 11.4854 | 532,214,338.96 | ||
17/11/2565 | 11.5244 | 11.5012 | 533,084,018.78 | ||
16/11/2565 | 11.5559 | 11.5327 | 532,563,359.42 | ||
15/11/2565 | 11.5390 | 11.5158 | 531,925,151.62 | ||
14/11/2565 | 11.5205 | 11.4973 | 533,024,418.35 | ||
11/11/2565 | 11.5059 | 11.4829 | 532,968,623.21 | ||
10/11/2565 | 11.5026 | 11.4796 | 533,555,106.48 | ||
09/11/2565 | 11.4848 | 11.4618 | 533,402,855.01 | ||
08/11/2565 | 11.4725 | 11.4495 | 533,623,261.24 | ||
07/11/2565 | 11.4653 | 11.4423 | 569,641,362.90 | ||
04/11/2565 | 11.4721 | 11.4491 | 570,880,711.19 | ||
03/11/2565 | 11.4802 | 11.4572 | 575,631,675.63 | ||
02/11/2565 | 11.4375 | 11.4146 | 574,164,228.56 | ||
01/11/2565 | 11.4519 | 11.4289 | 579,289,551.40 | ||
31/10/2565 | 11.4481 | 11.4252 | 580,582,176.03 | ||
28/10/2565 | 11.4761 | 11.4531 | 584,654,574.62 | ||
27/10/2565 | 11.4738 | 11.4508 | 584,757,466.63 | ||
26/10/2565 | 11.4758 | 11.4528 | 586,867,747.52 | ||
25/10/2565 | 11.4758 | 11.4528 | 587,270,960.17 | ||
21/10/2565 | 11.4515 | 11.4285 | 585,988,272.39 | ||
20/10/2565 | 11.5799 | 11.5567 | 594,770,635.67 | ||
19/10/2565 | 11.5024 | 11.4794 | 600,466,947.26 | ||
18/10/2565 | 11.5129 | 11.4899 | 601,104,956.12 | ||
17/10/2565 | 11.5404 | 11.5172 | 604,271,910.42 | ||
12/10/2565 | 11.5573 | 11.5341 | 608,967,097.98 | ||
11/10/2565 | 11.6119 | 11.5886 | 613,133,314.03 | ||
10/10/2565 | 11.6082 | 11.5849 | 613,122,859.28 | ||
07/10/2565 | 11.6170 | 11.5937 | 614,874,660.15 | ||
06/10/2565 | 11.6531 | 11.6297 | 628,105,962.11 | ||
05/10/2565 | 11.6673 | 11.6439 | 633,428,010.54 | ||
04/10/2565 | 11.6689 | 11.6455 | 632,939,565.30 | ||
03/10/2565 | 11.6448 | 11.6215 | 632,072,628.31 | ||
30/09/2565 | 11.6356 | 11.6123 | 631,470,404.69 | ||
29/09/2565 | 11.6145 | 11.5912 | 636,910,881.08 | ||
28/09/2565 | 11.6013 | 11.5780 | 637,594,863.02 | ||
27/09/2565 | 11.6612 | 11.6378 | 625,792,048.18 | ||
26/09/2565 | 11.5630 | 11.5398 | 634,663,986.13 | ||
23/09/2565 | 11.6057 | 11.5824 | 649,918,719.88 | ||
22/09/2565 | 11.6359 | 11.6126 | 652,979,709.40 | ||
21/09/2565 | 11.6662 | 11.6428 | 657,846,046.33 | ||
20/09/2565 | 11.6674 | 11.6440 | 665,286,283.25 | ||
19/09/2565 | 11.6793 | 11.6559 | 673,554,542.16 | ||
16/09/2565 | 11.6636 | 11.6402 | 675,608,300.67 | ||
15/09/2565 | 11.6769 | 11.6535 | 660,036,851.68 | ||
14/09/2565 | 11.6795 | 11.6561 | 684,651,258.65 | ||
13/09/2565 | 11.6874 | 11.6640 | 698,208,413.45 | ||
12/09/2565 | 11.6984 | 11.6750 | 721,192,758.84 | ||
09/09/2565 | 11.7052 | 11.6818 | 772,870,841.02 | ||
08/09/2565 | 11.7173 | 11.6939 | 794,010,100.87 | ||
07/09/2565 | 11.7049 | 11.6815 | 801,730,795.75 | ||
06/09/2565 | 11.7263 | 11.7027 | 808,011,022.01 | ||
05/09/2565 | 11.7275 | 11.7039 | 838,877,367.91 | ||
02/09/2565 | 11.7381 | 11.7145 | 839,646,028.16 | ||
01/09/2565 | 11.7144 | 11.6910 | 846,998,003.61 | ||
31/08/2565 | 11.7108 | 11.6874 | 826,961,153.58 | ||
30/08/2565 | 11.7471 | 11.7235 | 830,737,038.81 | ||
29/08/2565 | 11.7328 | 11.7092 | 829,238,850.68 | ||
26/08/2565 | 11.7350 | 11.7114 | 833,206,981.59 | ||
25/08/2565 | 11.7490 | 11.7254 | 831,868,544.57 | ||
24/08/2565 | 11.7439 | 11.7203 | 851,224,768.06 | ||
23/08/2565 | 11.7238 | 11.7002 | 851,016,843.69 | ||
22/08/2565 | 11.7260 | 11.7024 | 889,139,286.83 | ||
19/08/2565 | 11.7223 | 11.6987 | 906,385,531.64 | ||
18/08/2565 | 11.7492 | 11.7256 | 927,302,268.32 | ||
17/08/2565 | 11.7525 | 11.7289 | 989,590,658.00 | ||
16/08/2565 | 11.7539 | 11.7303 | 1,024,691,481.89 | ||
15/08/2565 | 11.8038 | 11.7801 | 1,089,309,244.95 | ||
11/08/2565 | 11.7911 | 11.7674 | 1,087,607,151.03 | ||
10/08/2565 | 11.9391 | 11.9151 | 1,113,163,053.30 | ||
09/08/2565 | 11.9050 | 11.8812 | 1,113,402,660.18 | ||
08/08/2565 | 11.9633 | 11.9393 | 1,113,115,224.18 | ||
05/08/2565 | 11.9721 | 11.9481 | 1,115,284,061.38 | ||
04/08/2565 | 11.9440 | 11.9200 | 1,074,687,272.31 | ||
03/08/2565 | 11.9269 | 11.9029 | 1,069,143,279.11 | ||
02/08/2565 | 11.9653 | 11.9413 | 1,083,516,554.49 | ||
01/08/2565 | 11.9067 | 11.8829 | 1,091,704,299.37 | ||
27/07/2565 | 11.9732 | 11.9492 | 1,090,647,449.30 | ||
26/07/2565 | 11.9363 | 11.9123 | 1,087,933,570.79 | ||
25/07/2565 | 11.9157 | 11.8919 | 1,083,782,402.97 | ||
22/07/2565 | 11.8851 | 11.8613 | 1,078,383,151.08 | ||
21/07/2565 | 11.8803 | 11.8565 | 1,091,484,795.64 | ||
20/07/2565 | 11.8758 | 11.8520 | 1,087,671,244.01 | ||
19/07/2565 | 11.8886 | 11.8648 | 1,084,839,446.13 | ||
18/07/2565 | 11.8836 | 11.8598 | 1,086,936,250.19 | ||
15/07/2565 | 11.8214 | 11.7977 | 1,081,798,589.01 | ||
14/07/2565 | 11.8165 | 11.7928 | 1,074,082,393.25 | ||
12/07/2565 | 11.8429 | 11.8192 | 1,065,209,633.16 | ||
11/07/2565 | 11.8390 | 11.8153 | 1,054,383,684.49 | ||
08/07/2565 | 11.8220 | 11.7983 | 1,058,899,485.68 | ||
07/07/2565 | 11.8165 | 11.7928 | 1,077,561,694.85 | ||
06/07/2565 | 11.8047 | 11.7810 | 1,086,039,310.27 | ||
05/07/2565 | 11.7854 | 11.7617 | 1,070,846,451.64 | ||
04/07/2565 | 11.7786 | 11.7550 | 1,071,495,228.16 | ||
01/07/2565 | 11.7523 | 11.7287 | 1,078,254,656.00 | ||
30/06/2565 | 11.7525 | 11.7289 | 1,078,915,848.43 | ||
29/06/2565 | 11.7568 | 11.7332 | 1,082,801,685.70 | ||
28/06/2565 | 11.7549 | 11.7313 | 1,079,980,225.64 | ||
27/06/2565 | 11.7538 | 11.7302 | 1,086,970,370.36 | ||
24/06/2565 | 11.7497 | 11.7261 | 1,119,131,186.90 | ||
23/06/2565 | 11.7477 | 11.7241 | 1,126,957,011.15 | ||
22/06/2565 | 11.7581 | 11.7345 | 1,143,222,504.86 | ||
21/06/2565 | 11.7325 | 11.7089 | 1,139,046,521.80 | ||
20/06/2565 | 11.7547 | 11.7311 | 1,164,491,996.56 | ||
17/06/2565 | 11.7588 | 11.7352 | 1,161,096,430.98 | ||
16/06/2565 | 11.7481 | 11.7245 | 1,166,020,085.05 | ||
15/06/2565 | 11.7288 | 11.7052 | 1,155,963,058.30 | ||
14/06/2565 | 11.7542 | 11.7306 | 1,158,476,716.98 | ||
13/06/2565 | 11.7592 | 11.7356 | 1,166,363,639.50 | ||
10/06/2565 | 11.7349 | 11.7113 | 1,165,420,846.63 | ||
09/06/2565 | 11.7648 | 11.7412 | 1,161,929,525.10 | ||
08/06/2565 | 11.6919 | 11.6685 | 1,149,676,385.50 | ||
07/06/2565 | 11.6587 | 11.6353 | 1,149,677,084.15 | ||
06/06/2565 | 11.6460 | 11.6227 | 1,148,382,010.91 | ||
02/06/2565 | 11.6684 | 11.6450 | 1,152,656,984.20 | ||
01/06/2565 | 11.6365 | 11.6132 | 1,150,639,027.15 | ||
31/05/2565 | 11.6413 | 11.6180 | 1,157,437,278.68 | ||
30/05/2565 | 11.6330 | 11.6097 | 1,173,068,505.17 | ||
27/05/2565 | 11.6250 | 11.6017 | 1,185,715,850.98 | ||
26/05/2565 | 11.6345 | 11.6112 | 1,216,159,351.90 | ||
25/05/2565 | 11.6625 | 11.6391 | 1,284,580,832.42 | ||
24/05/2565 | 11.6139 | 11.5906 | 1,289,249,044.06 | ||
23/05/2565 | 11.6184 | 11.5951 | 1,293,088,032.24 | ||
20/05/2565 | 11.6244 | 11.6011 | 1,293,088,122.55 | ||
19/05/2565 | 11.6229 | 11.5996 | 1,291,996,186.31 | ||
18/05/2565 | 11.5979 | 11.5746 | 1,291,351,510.21 | ||
17/05/2565 | 11.5899 | 11.5666 | 1,279,651,076.24 | ||
13/05/2565 | 11.6172 | 11.5939 | 1,276,136,119.45 | ||
12/05/2565 | 11.6145 | 11.5912 | 1,285,812,037.19 | ||
11/05/2565 | 11.6146 | 11.5913 | 1,283,165,544.14 | ||
10/05/2565 | 11.5637 | 11.5405 | 1,384,689,832.75 | ||
09/05/2565 | 11.5724 | 11.5492 | 1,394,982,119.51 | ||
06/05/2565 | 11.6075 | 11.5842 | 1,315,772,946.05 | ||
05/05/2565 | 11.6901 | 11.6667 | 1,286,913,005.50 | ||
03/05/2565 | 11.6724 | 11.6490 | 1,267,439,808.47 | ||
29/04/2565 | 11.6680 | 11.6446 | 1,229,975,728.79 | ||
28/04/2565 | 11.6609 | 11.6375 | 1,191,281,601.80 | ||
27/04/2565 | 11.6605 | 11.6371 | 1,171,477,507.14 | ||
26/04/2565 | 11.6296 | 11.6063 | 1,092,734,749.30 | ||
25/04/2565 | 11.6457 | 11.6224 | 1,053,522,442.12 | ||
22/04/2565 | 11.6342 | 11.6109 | 1,025,066,832.60 | ||
21/04/2565 | 11.6236 | 11.6003 | 945,953,806.95 | ||
20/04/2565 | 11.6267 | 11.6034 | 880,401,405.84 | ||
19/04/2565 | 11.6218 | 11.5985 | 844,960,656.86 | ||
18/04/2565 | 11.6146 | 11.5913 | 807,075,756.48 | ||
12/04/2565 | 11.5872 | 11.5639 | 730,818,389.62 | ||
11/04/2565 | 11.5989 | 11.5756 | 675,034,788.85 | ||
08/04/2565 | 11.5795 | 11.5563 | 568,245,818.75 | ||
07/04/2565 | 11.5761 | 11.5529 | 509,511,437.53 | ||
05/04/2565 | 11.5553 | 11.5321 | 472,704,476.58 | ||
04/04/2565 | 11.5394 | 11.5162 | 451,590,905.76 | ||
01/04/2565 | 11.5223 | 11.4991 | 438,073,762.42 | ||
31/03/2565 | 11.5064 | 11.4834 | 423,077,273.83 | ||
30/03/2565 | 11.4900 | 11.4670 | 418,511,622.41 | ||
29/03/2565 | 11.4858 | 11.4628 | 415,354,709.98 | ||
28/03/2565 | 11.4569 | 11.4339 | 411,893,481.68 | ||
25/03/2565 | 11.4283 | 11.4054 | 407,508,387.44 | ||
24/03/2565 | 11.4389 | 11.4160 | 409,687,088.33 | ||
23/03/2565 | 11.4352 | 11.4123 | 406,992,527.51 | ||
22/03/2565 | 11.4494 | 11.4265 | 405,633,692.16 | ||
21/03/2565 | 11.4525 | 11.4295 | 411,310,400.77 | ||
18/03/2565 | 11.4264 | 11.4035 | 353,994,216.71 | ||
17/03/2565 | 11.4631 | 11.4401 | 350,285,571.51 | ||
16/03/2565 | 11.4483 | 11.4254 | 349,069,663.99 | ||
15/03/2565 | 11.4416 | 11.4187 | 346,701,008.73 | ||
14/03/2565 | 11.4561 | 11.4331 | 338,733,810.03 | ||
11/03/2565 | 11.4422 | 11.4193 | 303,306,867.02 | ||
10/03/2565 | 11.4532 | 11.4302 | 296,031,139.89 | ||
09/03/2565 | 11.4077 | 11.3848 | 288,928,785.30 | ||
08/03/2565 | 11.4358 | 11.4129 | 277,250,725.33 | ||
07/03/2565 | 11.3713 | 11.3485 | 258,507,156.85 | ||
04/03/2565 | 11.4092 | 11.3863 | 253,714,234.54 | ||
03/03/2565 | 11.3499 | 11.3271 | 244,355,212.61 | ||
02/03/2565 | 11.3467 | 11.3239 | 243,574,115.09 | ||
01/03/2565 | 11.3225 | 11.2997 | 235,654,956.86 | ||
28/02/2565 | 11.3120 | 11.2894 | 235,532,903.25 | ||
25/02/2565 | 11.3153 | 11.2927 | 235,542,337.50 | ||
24/02/2565 | 11.3350 | 11.3122 | 235,826,435.64 | ||
23/02/2565 | 11.3241 | 11.3013 | 235,310,075.58 | ||
22/02/2565 | 11.3321 | 11.3093 | 234,421,791.92 | ||
21/02/2565 | 11.3484 | 11.3256 | 235,261,369.09 | ||
18/02/2565 | 11.3524 | 11.3296 | 233,913,036.08 | ||
17/02/2565 | 11.3564 | 11.3336 | 234,229,236.40 | ||
15/02/2565 | 11.3423 | 11.3195 | 233,589,159.60 | ||
14/02/2565 | 11.3437 | 11.3209 | 232,815,867.90 | ||
11/02/2565 | 11.3588 | 11.3360 | 231,495,173.84 | ||
10/02/2565 | 11.3475 | 11.3247 | 230,241,084.06 | ||
09/02/2565 | 11.3261 | 11.3033 | 228,740,712.52 | ||
08/02/2565 | 11.3362 | 11.3134 | 230,295,987.31 | ||
07/02/2565 | 11.3289 | 11.3061 | 229,078,030.79 | ||
04/02/2565 | 11.3129 | 11.2903 | 228,206,093.50 | ||
03/02/2565 | 11.2567 | 11.2341 | 227,067,660.48 | ||
02/02/2565 | 11.2160 | 11.1935 | 225,971,441.66 | ||
01/02/2565 | 11.2162 | 11.1937 | 225,653,399.87 | ||
31/01/2565 | 11.2145 | 11.1920 | 225,592,099.05 | ||
28/01/2565 | 11.2076 | 11.1851 | 225,263,430.25 | ||
27/01/2565 | 11.2089 | 11.1864 | 224,889,075.28 | ||
26/01/2565 | 11.2104 | 11.1879 | 224,862,088.00 | ||
25/01/2565 | 11.2203 | 11.1978 | 224,872,836.81 | ||
24/01/2565 | 11.1918 | 11.1693 | 224,240,367.50 | ||
21/01/2565 | 11.1877 | 11.1652 | 219,774,235.14 | ||
20/01/2565 | 11.1967 | 11.1742 | 219,970,868.69 | ||
19/01/2565 | 11.1667 | 11.1443 | 219,524,588.07 | ||
18/01/2565 | 11.1309 | 11.1085 | 218,930,388.22 | ||
17/01/2565 | 11.1445 | 11.1221 | 221,274,405.70 | ||
14/01/2565 | 11.1889 | 11.1664 | 222,259,062.34 | ||
13/01/2565 | 11.1900 | 11.1675 | 222,076,042.06 | ||
12/01/2565 | 11.2114 | 11.1889 | 222,591,278.00 | ||
11/01/2565 | 11.1911 | 11.1686 | 201,958,851.31 | ||
10/01/2565 | 11.1970 | 11.1745 | 202,425,756.67 | ||
07/01/2565 | 11.1484 | 11.1260 | 199,801,548.29 | ||
06/01/2565 | 11.1492 | 11.1268 | 201,443,103.55 | ||
05/01/2565 | 11.1848 | 11.1623 | 202,247,016.70 | ||
04/01/2565 | 11.1535 | 11.1311 | 199,264,581.66 | ||
30/12/2564 | 11.1771 | 11.1547 | 198,868,005.04 | ||
29/12/2564 | 11.1816 | 11.1592 | 198,565,634.42 | ||
28/12/2564 | 11.1774 | 11.1550 | 197,413,579.58 | ||
27/12/2564 | 11.1752 | 11.1528 | 197,313,042.67 | ||
24/12/2564 | 11.1643 | 11.1419 | 196,956,601.98 | ||
23/12/2564 | 11.1565 | 11.1341 | 197,332,036.45 | ||
22/12/2564 | 11.1651 | 11.1427 | 195,404,026.89 | ||
21/12/2564 | 11.1670 | 11.1446 | 195,420,219.22 | ||
20/12/2564 | 11.1691 | 11.1467 | 196,182,303.27 | ||
17/12/2564 | 11.1355 | 11.1131 | 195,501,986.17 | ||
16/12/2564 | 11.1401 | 11.1177 | 194,024,252.62 | ||
15/12/2564 | 11.1333 | 11.1109 | 196,729,576.15 | ||
14/12/2564 | 11.1402 | 11.1178 | 195,823,882.96 | ||
13/12/2564 | 11.1233 | 11.1009 | 196,135,673.79 | ||
09/12/2564 | 11.1159 | 11.0937 | 195,909,065.83 | ||
08/12/2564 | 11.1079 | 11.0857 | 196,013,444.15 | ||
07/12/2564 | 11.1139 | 11.0917 | 196,914,319.25 | ||
03/12/2564 | 11.1285 | 11.1061 | 197,170,132.04 | ||
02/12/2564 | 11.1154 | 11.0932 | 195,935,296.85 | ||
01/12/2564 | 11.0911 | 11.0689 | 195,478,550.69 | ||
30/11/2564 | 11.1161 | 11.0939 | 196,021,973.75 | ||
29/11/2564 | 11.0747 | 11.0525 | 195,229,980.12 | ||
26/11/2564 | 11.0854 | 11.0632 | 195,419,439.74 | ||
25/11/2564 | 11.0703 | 11.0481 | 192,381,561.43 | ||
24/11/2564 | 11.0674 | 11.0452 | 192,017,885.65 | ||
23/11/2564 | 11.0783 | 11.0561 | 192,773,949.16 | ||
22/11/2564 | 11.0406 | 11.0185 | 192,345,136.69 | ||
19/11/2564 | 11.0490 | 11.0269 | 192,165,753.07 | ||
18/11/2564 | 11.0372 | 11.0151 | 191,958,838.80 | ||
17/11/2564 | 11.0293 | 11.0072 | 188,359,615.47 | ||
16/11/2564 | 11.0289 | 11.0068 | 187,992,125.36 | ||
15/11/2564 | 11.0279 | 11.0058 | 187,857,242.61 | ||
12/11/2564 | 11.0104 | 10.9883 | 187,653,088.61 | ||
11/11/2564 | 11.0060 | 10.9839 | 185,119,936.52 | ||
10/11/2564 | 11.0249 | 11.0028 | 185,446,686.79 | ||
09/11/2564 | 10.9911 | 10.9690 | 184,761,560.32 | ||
08/11/2564 | 10.9713 | 10.9493 | 185,467,593.54 | ||
05/11/2564 | 10.9422 | 10.9202 | 185,133,682.84 | ||
04/11/2564 | 10.9279 | 10.9059 | 184,801,601.56 | ||
03/11/2564 | 10.9240 | 10.9020 | 184,846,542.78 | ||
02/11/2564 | 10.9094 | 10.8876 | 184,835,301.70 | ||
01/11/2564 | 10.8958 | 10.8740 | 184,656,896.97 | ||
29/10/2564 | 10.8878 | 10.8660 | 184,413,618.69 | ||
28/10/2564 | 10.8970 | 10.8752 | 184,159,409.87 | ||
27/10/2564 | 10.8933 | 10.8715 | 184,094,369.76 | ||
26/10/2564 | 10.8758 | 10.8540 | 183,690,506.17 | ||
25/10/2564 | 10.8630 | 10.8412 | 183,991,804.67 | ||
21/10/2564 | 10.8183 | 10.7966 | 181,234,877.47 | ||
20/10/2564 | 10.8465 | 10.8248 | 182,173,261.92 | ||
19/10/2564 | 10.8559 | 10.8341 | 183,326,936.92 | ||
18/10/2564 | 10.8432 | 10.8215 | 182,904,923.40 | ||
15/10/2564 | 10.8462 | 10.8245 | 182,955,781.53 | ||
14/10/2564 | 10.8350 | 10.8133 | 181,763,624.35 | ||
12/10/2564 | 10.8359 | 10.8142 | 181,770,159.66 | ||
11/10/2564 | 10.8365 | 10.8148 | 180,315,897.42 | ||
08/10/2564 | 10.8392 | 10.8175 | 180,866,497.61 | ||
07/10/2564 | 10.8404 | 10.8187 | 180,989,288.78 | ||
06/10/2564 | 10.8411 | 10.8194 | 180,994,865.14 | ||
05/10/2564 | 10.8424 | 10.8207 | 181,101,370.58 | ||
04/10/2564 | 10.8428 | 10.8211 | 180,861,538.12 | ||
01/10/2564 | 10.8284 | 10.8067 | 180,616,146.87 | ||
30/09/2564 | 10.8625 | 10.8407 | 181,232,156.80 | ||
29/09/2564 | 10.8694 | 10.8476 | 181,364,306.57 | ||
28/09/2564 | 10.8503 | 10.8285 | 181,041,781.88 | ||
27/09/2564 | 10.8753 | 10.8535 | 181,476,331.58 | ||
23/09/2564 | 10.8753 | 10.8535 | 181,453,637.18 | ||
22/09/2564 | 10.8137 | 10.7920 | 180,565,651.83 | ||
21/09/2564 | 10.8169 | 10.7952 | 182,618,211.36 | ||
20/09/2564 | 10.8150 | 10.7933 | 182,569,663.48 | ||
17/09/2564 | 10.8219 | 10.8002 | 182,798,102.75 | ||
16/09/2564 | 10.8526 | 10.8308 | 183,466,620.99 | ||
15/09/2564 | 10.8878 | 10.8660 | 184,059,169.68 | ||
14/09/2564 | 10.8955 | 10.8737 | 183,697,915.58 | ||
13/09/2564 | 10.9063 | 10.8845 | 184,076,310.24 | ||
10/09/2564 | 10.8891 | 10.8673 | 183,793,005.50 | ||
09/09/2564 | 10.8821 | 10.8603 | 182,900,923.16 | ||
08/09/2564 | 10.9096 | 10.8878 | 183,375,587.12 | ||
07/09/2564 | 10.8904 | 10.8686 | 183,051,075.07 | ||
06/09/2564 | 10.9241 | 10.9021 | 183,624,904.82 | ||
03/09/2564 | 10.8962 | 10.8744 | 183,115,388.89 | ||
02/09/2564 | 10.9022 | 10.8804 | 183,154,116.21 | ||
01/09/2564 | 10.9296 | 10.9076 | 183,617,821.35 | ||
31/08/2564 | 10.9481 | 10.9261 | 183,948,378.68 | ||
30/08/2564 | 10.8888 | 10.8670 | 182,538,079.30 | ||
27/08/2564 | 10.8870 | 10.8652 | 182,532,165.49 | ||
26/08/2564 | 10.9340 | 10.9120 | 183,405,347.35 | ||
25/08/2564 | 10.8885 | 10.8667 | 182,636,046.56 | ||
24/08/2564 | 10.9178 | 10.8958 | 183,120,695.57 | ||
23/08/2564 | 10.8708 | 10.8490 | 182,036,110.79 | ||
20/08/2564 | 10.9178 | 10.8958 | 182,667,601.49 | ||
19/08/2564 | 10.9178 | 10.8958 | 182,714,584.76 | ||
18/08/2564 | 10.9380 | 10.9160 | 182,051,674.24 | ||
17/08/2564 | 10.9318 | 10.9098 | 183,004,175.29 | ||
16/08/2564 | 10.9232 | 10.9012 | 182,910,477.54 | ||
13/08/2564 | 10.8846 | 10.8628 | 182,257,972.81 | ||
11/08/2564 | 10.9135 | 10.8917 | 180,628,800.96 | ||
10/08/2564 | 10.9156 | 10.8938 | 180,709,363.48 | ||
09/08/2564 | 10.8555 | 10.8337 | 179,679,456.06 | ||
06/08/2564 | 10.8808 | 10.8590 | 180,063,873.90 | ||
05/08/2564 | 10.8804 | 10.8586 | 180,056,190.95 | ||
04/08/2564 | 10.8630 | 10.8412 | 179,624,423.94 | ||
03/08/2564 | 10.8959 | 10.8741 | 180,224,578.93 | ||
02/08/2564 | 10.8820 | 10.8602 | 180,734,305.50 | ||
30/07/2564 | 10.8262 | 10.8045 | 179,806,658.46 | ||
29/07/2564 | 10.8458 | 10.8241 | 180,070,861.56 | ||
27/07/2564 | 10.8130 | 10.7913 | 179,850,710.88 | ||
23/07/2564 | 10.8356 | 10.8139 | 179,995,317.49 | ||
22/07/2564 | 10.7988 | 10.7771 | 179,386,864.39 | ||
21/07/2564 | 10.8401 | 10.8184 | 180,073,876.66 | ||
20/07/2564 | 10.7914 | 10.7697 | 179,278,684.99 | ||
19/07/2564 | 10.7905 | 10.7688 | 180,025,407.60 | ||
16/07/2564 | 10.8059 | 10.7842 | 180,132,219.32 | ||
15/07/2564 | 10.8227 | 10.8010 | 180,405,741.64 | ||
14/07/2564 | 10.8366 | 10.8149 | 181,526,885.72 | ||
13/07/2564 | 10.8669 | 10.8451 | 182,052,300.15 | ||
12/07/2564 | 10.8206 | 10.7989 | 181,372,262.69 | ||
09/07/2564 | 10.8316 | 10.8099 | 181,701,622.79 | ||
08/07/2564 | 10.8440 | 10.8223 | 182,106,231.20 | ||
07/07/2564 | 10.8477 | 10.8260 | 182,240,555.13 | ||
06/07/2564 | 10.8496 | 10.8279 | 182,200,793.04 | ||
05/07/2564 | 10.8588 | 10.8370 | 182,294,124.20 | ||
02/07/2564 | 10.8760 | 10.8542 | 184,557,533.20 | ||
01/07/2564 | 10.8775 | 10.8557 | 184,411,908.33 | ||
30/06/2564 | 10.8773 | 10.8555 | 185,119,416.06 | ||
29/06/2564 | 10.8726 | 10.8508 | 186,606,578.18 | ||
28/06/2564 | 10.8842 | 10.8624 | 189,122,991.08 | ||
25/06/2564 | 10.8631 | 10.8413 | 187,760,226.04 | ||
24/06/2564 | 10.8643 | 10.8425 | 187,869,313.62 | ||
23/06/2564 | 10.8676 | 10.8458 | 187,926,802.19 | ||
22/06/2564 | 10.8362 | 10.8145 | 187,383,580.86 | ||
21/06/2564 | 10.8347 | 10.8130 | 187,535,516.23 | ||
18/06/2564 | 10.8242 | 10.8025 | 187,289,760.20 | ||
17/06/2564 | 10.8184 | 10.7967 | 186,650,663.47 | ||
16/06/2564 | 10.8411 | 10.8194 | 186,984,539.25 | ||
15/06/2564 | 10.8260 | 10.8043 | 186,719,177.02 | ||
14/06/2564 | 10.8422 | 10.8205 | 187,036,797.51 | ||
11/06/2564 | 10.8531 | 10.8313 | 186,216,311.30 | ||
10/06/2564 | 10.8350 | 10.8133 | 185,859,268.42 | ||
09/06/2564 | 10.8290 | 10.8073 | 186,002,105.25 | ||
08/06/2564 | 10.8223 | 10.8006 | 185,382,147.09 | ||
07/06/2564 | 10.8525 | 10.8307 | 185,802,994.86 | ||
04/06/2564 | 10.8352 | 10.8135 | 185,452,676.20 | ||
02/06/2564 | 10.8237 | 10.8020 | 185,237,436.62 | ||
01/06/2564 | 10.8166 | 10.7949 | 184,986,890.28 | ||
31/05/2564 | 10.8085 | 10.7868 | 184,994,370.58 | ||
28/05/2564 | 10.8032 | 10.7815 | 183,868,772.15 | ||
27/05/2564 | 10.7692 | 10.7476 | 183,304,677.31 | ||
25/05/2564 | 10.8050 | 10.7833 | 183,859,975.49 | ||
24/05/2564 | 10.7516 | 10.7300 | 182,970,587.33 | ||
21/05/2564 | 10.7626 | 10.7410 | 183,581,930.58 | ||
20/05/2564 | 10.7219 | 10.7003 | 182,885,232.59 | ||
19/05/2564 | 10.7425 | 10.7209 | 133,486,292.49 | ||
18/05/2564 | 10.7850 | 10.7633 | 134,290,929.61 | ||
17/05/2564 | 10.7846 | 10.7629 | 133,051,929.02 | ||
14/05/2564 | 10.7748 | 10.7532 | 132,915,108.29 | ||
13/05/2564 | 10.7605 | 10.7389 | 132,747,237.62 | ||
12/05/2564 | 10.7608 | 10.7392 | 132,488,107.31 | ||
11/05/2564 | 10.7743 | 10.7527 | 130,982,090.88 | ||
10/05/2564 | 10.7697 | 10.7481 | 130,520,156.35 | ||
07/05/2564 | 10.7342 | 10.7126 | 129,067,027.97 | ||
06/05/2564 | 10.7258 | 10.7042 | 128,454,971.79 | ||
05/05/2564 | 10.7049 | 10.6835 | 128,179,881.74 | ||
30/04/2564 | 10.6854 | 10.6640 | 128,201,717.62 | ||
29/04/2564 | 10.6744 | 10.6530 | 128,437,057.41 | ||
28/04/2564 | 10.6885 | 10.6671 | 128,654,006.78 | ||
27/04/2564 | 10.6916 | 10.6702 | 129,643,486.34 | ||
26/04/2564 | 10.6957 | 10.6743 | 129,661,984.32 | ||
23/04/2564 | 10.6824 | 10.6610 | 129,483,881.90 | ||
22/04/2564 | 10.6853 | 10.6639 | 129,607,418.76 | ||
21/04/2564 | 10.6707 | 10.6493 | 129,225,779.54 | ||
20/04/2564 | 10.6688 | 10.6474 | 129,216,209.04 | ||
19/04/2564 | 10.6709 | 10.6495 | 129,241,247.66 | ||
16/04/2564 | 10.6815 | 10.6601 | 129,293,353.64 | ||
12/04/2564 | 10.6823 | 10.6609 | 129,504,520.57 | ||
09/04/2564 | 10.6877 | 10.6663 | 129,810,266.63 | ||
08/04/2564 | 10.6861 | 10.6647 | 129,790,510.08 | ||
07/04/2564 | 10.6867 | 10.6653 | 129,859,579.35 | ||
05/04/2564 | 10.6939 | 10.6725 | 129,955,129.97 | ||
02/04/2564 | 10.7017 | 10.6803 | 164,791,358.95 | ||
01/04/2564 | 10.6961 | 10.6747 | 164,687,652.72 | ||
31/03/2564 | 10.7065 | 10.6851 | 165,052,907.70 | ||
30/03/2564 | 10.6827 | 10.6613 | 164,672,737.72 | ||
29/03/2564 | 10.7358 | 10.7142 | 165,519,460.36 | ||
26/03/2564 | 10.7294 | 10.7078 | 165,349,339.86 | ||
25/03/2564 | 10.7524 | 10.7308 | 165,680,693.50 | ||
24/03/2564 | 10.7317 | 10.7101 | 195,177,089.94 | ||
23/03/2564 | 10.7624 | 10.7408 | 198,119,937.59 | ||
22/03/2564 | 10.7244 | 10.7028 | 197,465,609.92 | ||
19/03/2564 | 10.7205 | 10.6989 | 198,148,069.44 | ||
18/03/2564 | 10.7413 | 10.7197 | 198,109,009.72 | ||
17/03/2564 | 10.7446 | 10.7230 | 198,097,702.64 | ||
16/03/2564 | 10.7667 | 10.7451 | 198,455,488.96 | ||
15/03/2564 | 10.7693 | 10.7477 | 199,203,891.77 | ||
12/03/2564 | 10.7596 | 10.7380 | 199,723,301.63 | ||
11/03/2564 | 10.8244 | 10.8027 | 201,016,505.24 | ||
10/03/2564 | 10.8463 | 10.8246 | 201,435,984.72 | ||
09/03/2564 | 10.8721 | 10.8503 | 202,463,444.79 | ||
08/03/2564 | 10.8718 | 10.8500 | 202,519,312.10 | ||
05/03/2564 | 10.9275 | 10.9055 | 202,512,987.07 | ||
04/03/2564 | 10.9554 | 10.9334 | 203,028,612.51 | ||
03/03/2564 | 10.9507 | 10.9287 | 202,934,426.35 | ||
02/03/2564 | 10.9303 | 10.9083 | 149,854,468.41 | ||
01/03/2564 | 10.9510 | 10.9290 | 152,061,043.89 | ||
25/02/2564 | 10.9558 | 10.9338 | 151,100,159.08 | ||
24/02/2564 | 10.9462 | 10.9242 | 150,512,082.06 | ||
23/02/2564 | 10.9431 | 10.9211 | 150,541,506.23 | ||
22/02/2564 | 10.9450 | 10.9230 | 151,422,102.26 | ||
19/02/2564 | 10.9299 | 10.9079 | 153,229,453.03 | ||
18/02/2564 | 10.9294 | 10.9074 | 155,292,156.49 | ||
17/02/2564 | 10.9115 | 10.8897 | 143,078,414.64 | ||
16/02/2564 | 10.9299 | 10.9079 | 154,864,775.41 | ||
15/02/2564 | 10.9329 | 10.9109 | 161,364,083.08 | ||
11/02/2564 | 10.9511 | 10.9291 | 161,621,129.07 | ||
10/02/2564 | 10.9510 | 10.9290 | 159,829,377.82 | ||
09/02/2564 | 10.9526 | 10.9306 | 163,389,696.11 | ||
08/02/2564 | 10.9469 | 10.9249 | 163,330,049.98 | ||
05/02/2564 | 10.9531 | 10.9311 | 166,424,296.28 | ||
04/02/2564 | 10.9517 | 10.9297 | 165,732,723.84 | ||
03/02/2564 | 10.9546 | 10.9326 | 165,793,465.04 | ||
02/02/2564 | 10.9495 | 10.9275 | 163,809,465.48 | ||
01/02/2564 | 10.9568 | 10.9348 | 164,216,877.82 | ||
29/01/2564 | 10.9576 | 10.9356 | 164,269,349.07 | ||
28/01/2564 | 10.9581 | 10.9361 | 165,195,918.96 | ||
27/01/2564 | 10.9598 | 10.9378 | 165,166,982.04 | ||
26/01/2564 | 10.9752 | 10.9532 | 165,403,152.99 | ||
25/01/2564 | 10.9709 | 10.9489 | 165,855,575.77 | ||
22/01/2564 | 10.9653 | 10.9433 | 165,476,270.26 | ||
21/01/2564 | 10.9771 | 10.9551 | 165,373,688.66 | ||
20/01/2564 | 10.9765 | 10.9545 | 162,358,890.60 | ||
19/01/2564 | 10.9626 | 10.9406 | 161,868,443.28 | ||
18/01/2564 | 10.9327 | 10.9107 | 161,228,722.75 | ||
15/01/2564 | 10.9166 | 10.8946 | 162,475,047.05 | ||
14/01/2564 | 10.9222 | 10.9002 | 162,536,514.87 | ||
13/01/2564 | 10.9325 | 10.9105 | 161,620,976.23 | ||
12/01/2564 | 10.9207 | 10.8987 | 166,175,992.81 | ||
11/01/2564 | 10.9329 | 10.9109 | 166,982,205.81 | ||
08/01/2564 | 10.9334 | 10.9114 | 166,984,790.53 | ||
07/01/2564 | 10.9411 | 10.9191 | 167,140,925.50 | ||
06/01/2564 | 10.9312 | 10.9092 | 167,568,976.06 | ||
05/01/2564 | 10.9357 | 10.9137 | 167,631,129.47 | ||
04/01/2564 | 10.9345 | 10.9125 | 169,670,042.84 | ||
30/12/2563 | 10.9243 | 10.9023 | 169,407,025.73 | ||
29/12/2563 | 10.9238 | 10.9018 | 169,403,117.69 | ||
28/12/2563 | 10.9359 | 10.9139 | 168,113,463.00 | ||
25/12/2563 | 10.9038 | 10.8820 | 167,724,726.18 | ||
24/12/2563 | 10.9263 | 10.9043 | 169,224,275.34 | ||
23/12/2563 | 10.8947 | 10.8729 | 163,802,189.78 | ||
22/12/2563 | 10.9285 | 10.9065 | 164,563,885.47 | ||
21/12/2563 | 10.8880 | 10.8662 | 163,761,324.15 | ||
18/12/2563 | 10.8867 | 10.8649 | 163,644,034.19 | ||
17/12/2563 | 10.8802 | 10.8584 | 162,782,685.81 | ||
16/12/2563 | 10.9180 | 10.8960 | 163,041,942.53 | ||
15/12/2563 | 10.8906 | 10.8688 | 162,055,500.82 | ||
14/12/2563 | 10.8516 | 10.8298 | 161,430,222.71 | ||
09/12/2563 | 10.8772 | 10.8554 | 161,557,517.72 | ||
08/12/2563 | 10.8667 | 10.8449 | 161,418,158.13 | ||
04/12/2563 | 10.8217 | 10.8000 | 160,301,834.07 | ||
03/12/2563 | 10.8166 | 10.7949 | 160,225,825.01 | ||
02/12/2563 | 10.8056 | 10.7839 | 160,032,492.85 | ||
01/12/2563 | 10.8438 | 10.8221 | 160,476,352.73 | ||
30/11/2563 | 10.8202 | 10.7985 | 160,080,084.88 | ||
27/11/2563 | 10.7982 | 10.7765 | 159,557,056.32 | ||
26/11/2563 | 10.8111 | 10.7894 | 159,252,252.57 | ||
25/11/2563 | 10.7879 | 10.7662 | 157,532,468.66 | ||
24/11/2563 | 10.8089 | 10.7872 | 157,345,657.29 | ||
23/11/2563 | 10.7478 | 10.7262 | 156,985,325.91 | ||
20/11/2563 | 10.7366 | 10.7150 | 155,423,835.21 | ||
19/11/2563 | 10.7696 | 10.7480 | 155,713,367.21 | ||
18/11/2563 | 10.7457 | 10.7241 | 156,492,252.95 | ||
17/11/2563 | 10.7153 | 10.6939 | 156,227,377.39 | ||
16/11/2563 | 10.7080 | 10.6866 | 156,618,282.45 | ||
13/11/2563 | 10.7055 | 10.6841 | 156,642,164.98 | ||
12/11/2563 | 10.7209 | 10.6993 | 156,786,214.43 | ||
11/11/2563 | 10.6927 | 10.6713 | 156,365,967.05 | ||
10/11/2563 | 10.7110 | 10.6896 | 156,624,639.34 | ||
09/11/2563 | 10.6974 | 10.6760 | 156,462,257.56 | ||
06/11/2563 | 10.6990 | 10.6776 | 156,030,044.18 | ||
05/11/2563 | 10.6895 | 10.6681 | 155,888,037.17 | ||
04/11/2563 | 10.6928 | 10.6714 | 155,934,468.76 | ||
03/11/2563 | 10.6893 | 10.6679 | 156,205,559.00 | ||
02/11/2563 | 10.6975 | 10.6761 | 157,419,896.45 | ||
30/10/2563 | 10.6911 | 10.6697 | 157,317,328.34 | ||
29/10/2563 | 10.6923 | 10.6709 | 157,229,850.95 | ||
28/10/2563 | 10.6995 | 10.6781 | 157,292,224.30 | ||
27/10/2563 | 10.6982 | 10.6768 | 158,851,971.20 | ||
26/10/2563 | 10.6597 | 10.6383 | 158,259,154.66 | ||
22/10/2563 | 10.6766 | 10.6552 | 158,507,858.86 | ||
21/10/2563 | 10.6747 | 10.6533 | 158,479,968.19 | ||
20/10/2563 | 10.6737 | 10.6523 | 158,492,949.28 | ||
19/10/2563 | 10.6735 | 10.6521 | 158,682,102.84 | ||
16/10/2563 | 10.6726 | 10.6512 | 158,359,269.75 | ||
15/10/2563 | 10.6750 | 10.6536 | 158,399,174.14 | ||
14/10/2563 | 10.6742 | 10.6528 | 157,815,605.13 | ||
12/10/2563 | 10.6717 | 10.6503 | 158,648,185.90 | ||
09/10/2563 | 10.6692 | 10.6478 | 157,819,263.21 | ||
08/10/2563 | 10.6694 | 10.6480 | 158,317,295.05 | ||
07/10/2563 | 10.6731 | 10.6517 | 159,456,715.12 | ||
06/10/2563 | 10.6735 | 10.6521 | 159,040,228.79 | ||
05/10/2563 | 10.6791 | 10.6577 | 159,161,835.80 | ||
02/10/2563 | 10.6882 | 10.6668 | 167,679,070.88 | ||
01/10/2563 | 10.6830 | 10.6616 | 167,694,185.99 | ||
30/09/2563 | 10.6825 | 10.6611 | 167,506,472.91 | ||
29/09/2563 | 10.6801 | 10.6587 | 167,665,798.55 | ||
28/09/2563 | 10.6778 | 10.6564 | 167,610,770.03 | ||
25/09/2563 | 10.6453 | 10.6240 | 165,901,175.36 | ||
24/09/2563 | 10.6697 | 10.6483 | 165,994,401.29 | ||
23/09/2563 | 10.6685 | 10.6471 | 165,955,434.60 | ||
22/09/2563 | 10.6559 | 10.6345 | 165,559,405.03 | ||
21/09/2563 | 10.6627 | 10.6413 | 161,378,943.20 | ||
18/09/2563 | 10.6552 | 10.6338 | 161,281,721.59 | ||
17/09/2563 | 10.6536 | 10.6322 | 160,756,960.65 | ||
16/09/2563 | 10.6533 | 10.6319 | 160,751,873.59 | ||
15/09/2563 | 10.6497 | 10.6283 | 160,217,903.96 | ||
14/09/2563 | 10.6461 | 10.6248 | 159,609,847.28 | ||
11/09/2563 | 10.6350 | 10.6137 | 158,995,966.96 | ||
10/09/2563 | 10.6261 | 10.6048 | 160,835,903.94 | ||
09/09/2563 | 10.6198 | 10.5985 | 162,183,767.94 | ||
08/09/2563 | 10.6326 | 10.6113 | 163,017,776.92 | ||
03/09/2563 | 10.6143 | 10.5930 | 159,829,362.75 | ||
02/09/2563 | 10.6114 | 10.5901 | 158,367,768.80 | ||
01/09/2563 | 10.6086 | 10.5873 | 157,723,058.52 | ||
31/08/2563 | 10.6014 | 10.5801 | 156,621,538.38 | ||
28/08/2563 | 10.5180 | 10.4968 | 155,268,545.76 | ||
27/08/2563 | 10.5367 | 10.5155 | 155,485,365.84 | ||
26/08/2563 | 10.5235 | 10.5023 | 154,734,213.33 | ||
25/08/2563 | 10.5829 | 10.5616 | 155,333,680.03 | ||
24/08/2563 | 10.5607 | 10.5395 | 154,992,585.62 | ||
21/08/2563 | 10.5037 | 10.4827 | 153,758,927.75 | ||
20/08/2563 | 10.5496 | 10.5284 | 155,371,526.71 | ||
19/08/2563 | 10.4868 | 10.4658 | 154,455,325.40 | ||
18/08/2563 | 10.5014 | 10.4804 | 154,566,463.41 | ||
17/08/2563 | 10.5033 | 10.4823 | 154,544,599.09 | ||
14/08/2563 | 10.4252 | 10.4043 | 153,293,393.23 | ||
13/08/2563 | 10.4200 | 10.3991 | 153,213,258.42 | ||
11/08/2563 | 10.4123 | 10.3914 | 149,437,702.76 | ||
10/08/2563 | 10.4204 | 10.3995 | 149,499,381.43 | ||
07/08/2563 | 10.4200 | 10.3991 | 149,041,220.11 | ||
06/08/2563 | 10.4080 | 10.3871 | 148,808,671.69 | ||
05/08/2563 | 10.3963 | 10.3754 | 148,135,287.50 | ||
04/08/2563 | 10.3953 | 10.3744 | 147,818,337.89 | ||
03/08/2563 | 10.3047 | 10.2841 | 146,379,966.17 | ||
31/07/2563 | 10.2692 | 10.2486 | 142,654,975.01 | ||
30/07/2563 | 10.3182 | 10.2974 | 143,238,560.15 | ||
29/07/2563 | 10.2122 | 10.1917 | 141,693,038.20 | ||
24/07/2563 | 10.1934 | 10.1729 | 141,432,882.19 | ||
23/07/2563 | 10.1756 | 10.1552 | 139,341,857.70 | ||
22/07/2563 | 10.2276 | 10.2071 | 139,539,298.34 | ||
21/07/2563 | 10.1055 | 10.0853 | 135,193,921.91 | ||
20/07/2563 | 10.1132 | 10.0930 | 134,669,478.16 | ||
17/07/2563 | 10.1667 | 10.1463 | 133,084,969.98 | ||
16/07/2563 | 10.1426 | 10.1222 | 131,830,727.73 | ||
15/07/2563 | 10.0881 | 10.0679 | 130,660,036.34 | ||
14/07/2563 | 10.0739 | 10.0537 | 130,434,051.69 | ||
13/07/2563 | 10.0672 | 10.0470 | 130,187,989.30 | ||
10/07/2563 | 10.0630 | 10.0428 | 129,924,453.06 | ||
09/07/2563 | 10.0522 | 10.0320 | 128,760,464.71 | ||
08/07/2563 | 10.0473 | 10.0272 | 123,604,794.97 | ||
07/07/2563 | 10.0414 | 10.0213 | 123,220,183.48 | ||
03/07/2563 | 10.0536 | 10.0334 | 123,392,472.36 | ||
02/07/2563 | 10.0977 | 10.0775 | 123,890,160.42 | ||
01/07/2563 | 10.0157 | 9.9956 | 122,866,088.27 | ||
30/06/2563 | 10.0919 | 10.0717 | 123,733,063.00 | ||
29/06/2563 | 10.0690 | 10.0488 | 123,343,435.01 | ||
26/06/2563 | 10.0055 | 9.9854 | 122,358,907.08 | ||
25/06/2563 | 10.0020 | 9.9819 | 123,228,855.34 | ||
24/06/2563 | 10.0791 | 10.0589 | 123,823,691.43 | ||
23/06/2563 | 10.0734 | 10.0532 | 123,700,076.75 | ||
22/06/2563 | 10.0724 | 10.0522 | 124,722,490.97 | ||
19/06/2563 | 9.9858 | 9.9657 | 123,629,987.04 | ||
18/06/2563 | 10.0001 | 9.9800 | 123,817,432.95 | ||
17/06/2563 | 10.0754 | 10.0552 | 124,748,394.19 | ||
16/06/2563 | 9.9995 | 9.9794 | 124,137,810.58 | ||
15/06/2563 | 10.0879 | 10.0677 | 125,466,340.88 | ||
12/06/2563 | 10.1251 | 10.1047 | 125,946,787.37 | ||
11/06/2563 | 10.0979 | 10.0777 | 125,591,910.05 | ||
10/06/2563 | 10.1041 | 10.0839 | 125,743,213.74 | ||
09/06/2563 | 10.0859 | 10.0657 | 125,515,582.81 | ||
08/06/2563 | 10.1088 | 10.0886 | 126,724,312.35 | ||
05/06/2563 | 10.1087 | 10.0885 | 126,831,038.14 | ||
04/06/2563 | 10.0873 | 10.0671 | 126,425,106.53 | ||
02/06/2563 | 10.1459 | 10.1255 | 127,155,292.18 | ||
01/06/2563 | 10.0917 | 10.0715 | 126,582,139.30 | ||
29/05/2563 | 10.1052 | 10.0850 | 129,240,037.54 | ||
28/05/2563 | 10.1135 | 10.0933 | 129,335,244.34 | ||
27/05/2563 | 10.1258 | 10.1054 | 129,488,020.29 | ||
26/05/2563 | 10.1389 | 10.1185 | 129,645,535.19 | ||
25/05/2563 | 10.1513 | 10.1309 | 129,826,743.26 | ||
22/05/2563 | 10.0899 | 10.0697 | 129,052,698.90 | ||
21/05/2563 | 10.2581 | 10.2375 | 131,205,368.64 | ||
20/05/2563 | 10.2681 | 10.2475 | 131,466,207.92 | ||
19/05/2563 | 10.2725 | 10.2519 | 132,063,462.36 | ||
18/05/2563 | 10.2940 | 10.2734 | 133,086,012.04 | ||
15/05/2563 | 10.3087 | 10.2881 | 138,564,439.50 | ||
14/05/2563 | 10.3122 | 10.2916 | 138,896,066.18 | ||
13/05/2563 | 10.3229 | 10.3021 | 139,040,451.99 | ||
12/05/2563 | 10.3332 | 10.3124 | 139,496,249.05 | ||
11/05/2563 | 10.3485 | 10.3277 | 139,696,198.12 | ||
08/05/2563 | 10.3827 | 10.3618 | 140,691,458.13 | ||
07/05/2563 | 10.3965 | 10.3756 | 142,047,309.28 | ||
05/05/2563 | 10.4037 | 10.3828 | 142,154,688.21 | ||
30/04/2563 | 10.4176 | 10.3967 | 142,096,172.82 | ||
29/04/2563 | 10.4498 | 10.4288 | 142,819,947.42 | ||
28/04/2563 | 10.5001 | 10.4791 | 144,009,190.86 | ||
27/04/2563 | 10.5308 | 10.5096 | 144,482,312.73 | ||
24/04/2563 | 10.5511 | 10.5299 | 144,735,194.08 | ||
23/04/2563 | 10.5724 | 10.5512 | 145,021,292.42 | ||
22/04/2563 | 10.6583 | 10.6369 | 146,845,428.70 | ||
21/04/2563 | 10.6978 | 10.6764 | 147,482,919.93 | ||
20/04/2563 | 10.7039 | 10.6825 | 148,568,173.44 | ||
17/04/2563 | 10.7191 | 10.6975 | 148,763,911.36 | ||
16/04/2563 | 10.7198 | 10.6982 | 148,757,286.32 | ||
15/04/2563 | 10.7244 | 10.7028 | 148,842,689.88 | ||
14/04/2563 | 10.7248 | 10.7032 | 148,878,465.69 | ||
13/04/2563 | 10.7259 | 10.7043 | 148,851,035.44 | ||
10/04/2563 | 10.7267 | 10.7051 | 148,811,416.32 | ||
09/04/2563 | 10.7289 | 10.7073 | 148,858,613.98 | ||
08/04/2563 | 10.7235 | 10.7019 | 149,308,759.60 | ||
07/04/2563 | 10.7425 | 10.7209 | 149,670,987.14 | ||
03/04/2563 | 10.7458 | 10.7242 | 149,857,237.33 | ||
02/04/2563 | 10.7464 | 10.7248 | 150,225,996.76 | ||
01/04/2563 | 10.7546 | 10.7330 | 150,519,943.61 | ||
31/03/2563 | 10.7841 | 10.7624 | 150,890,877.27 | ||
30/03/2563 | 10.8036 | 10.7819 | 151,480,759.46 | ||
27/03/2563 | 10.8076 | 10.7859 | 156,742,148.72 | ||
26/03/2563 | 10.8162 | 10.7945 | 157,942,747.50 | ||
25/03/2563 | 10.8283 | 10.8066 | 158,925,419.36 | ||
24/03/2563 | 10.8498 | 10.8280 | 161,636,016.41 | ||
23/03/2563 | 10.8494 | 10.8277 | 162,658,962.37 | ||
20/03/2563 | 10.8261 | 10.8044 | 170,598,657.87 | ||
19/03/2563 | 10.5779 | 10.5567 | 167,387,583.74 | ||
18/03/2563 | 11.0036 | 10.9815 | 174,158,008.00 | ||
17/03/2563 | 11.0857 | 11.0635 | 179,013,813.00 | ||
16/03/2563 | 11.1007 | 11.0785 | 175,386,388.18 | ||
13/03/2563 | 11.0957 | 11.0735 | 179,100,797.94 | ||
12/03/2563 | 11.1123 | 11.0901 | 181,159,488.02 | ||
11/03/2563 | 11.1852 | 11.1627 | 182,524,386.20 | ||
10/03/2563 | 11.1928 | 11.1703 | 182,124,321.69 | ||
09/03/2563 | 11.2283 | 11.2058 | 212,424,822.24 | ||
06/03/2563 | 11.1829 | 11.1605 | 209,736,571.85 | ||
05/03/2563 | 11.1648 | 11.1424 | 207,509,246.19 | ||
04/03/2563 | 11.2564 | 11.2338 | 206,630,436.61 | ||
03/03/2563 | 11.0998 | 11.0776 | 202,459,109.81 | ||
02/03/2563 | 11.2298 | 11.2073 | 203,156,143.16 | ||
28/02/2563 | 11.2141 | 11.1916 | 200,845,498.35 | ||
27/02/2563 | 11.1628 | 11.1404 | 199,656,688.38 | ||
26/02/2563 | 11.0768 | 11.0546 | 197,117,845.83 | ||
25/02/2563 | 11.0729 | 11.0507 | 196,541,845.14 | ||
24/02/2563 | 11.1140 | 11.0918 | 196,771,221.20 | ||
21/02/2563 | 11.1059 | 11.0837 | 176,368,657.32 | ||
20/02/2563 | 11.0389 | 11.0168 | 167,421,823.59 | ||
19/02/2563 | 11.1205 | 11.0981 | 168,498,458.24 | ||
18/02/2563 | 11.0554 | 11.0332 | 167,400,462.76 | ||
17/02/2563 | 11.0447 | 11.0226 | 167,169,449.95 | ||
14/02/2563 | 11.0404 | 11.0183 | 167,482,620.71 | ||
13/02/2563 | 11.0841 | 11.0619 | 168,200,267.22 | ||
12/02/2563 | 11.0324 | 11.0103 | 167,092,874.47 | ||
11/02/2563 | 11.0322 | 11.0101 | 167,442,813.84 | ||
07/02/2563 | 11.0328 | 11.0107 | 166,829,951.47 | ||
06/02/2563 | 11.0209 | 10.9988 | 166,787,132.96 | ||
05/02/2563 | 11.0035 | 10.9814 | 166,508,852.08 | ||
04/02/2563 | 10.9980 | 10.9759 | 165,960,157.25 | ||
03/02/2563 | 10.9982 | 10.9761 | 165,312,576.31 | ||
31/01/2563 | 11.0053 | 10.9832 | 165,483,383.09 | ||
30/01/2563 | 11.0478 | 11.0257 | 165,895,922.42 | ||
29/01/2563 | 11.0255 | 11.0034 | 165,050,248.47 | ||
28/01/2563 | 11.0034 | 10.9813 | 163,003,936.67 | ||
27/01/2563 | 10.9981 | 10.9760 | 162,527,038.78 | ||
24/01/2563 | 10.9839 | 10.9618 | 160,443,847.17 | ||
23/01/2563 | 10.9847 | 10.9626 | 158,079,305.91 | ||
22/01/2563 | 11.0014 | 10.9793 | 154,226,172.42 | ||
21/01/2563 | 10.9856 | 10.9635 | 154,026,306.55 | ||
20/01/2563 | 10.9798 | 10.9578 | 154,969,023.66 | ||
17/01/2563 | 10.9772 | 10.9552 | 154,682,195.06 | ||
16/01/2563 | 10.9789 | 10.9569 | 153,304,673.97 | ||
15/01/2563 | 11.0306 | 11.0085 | 153,699,950.70 | ||
14/01/2563 | 11.0278 | 11.0057 | 153,818,730.19 | ||
13/01/2563 | 11.0004 | 10.9783 | 153,092,755.14 | ||
10/01/2563 | 10.9422 | 10.9202 | 152,207,014.18 | ||
09/01/2563 | 10.9310 | 10.9090 | 151,998,351.80 | ||
08/01/2563 | 10.9804 | 10.9584 | 152,750,441.22 | ||
07/01/2563 | 10.9623 | 10.9403 | 151,855,881.78 | ||
06/01/2563 | 10.9429 | 10.9209 | 153,753,439.55 | ||
03/01/2563 | 10.8634 | 10.8416 | 153,010,054.15 | ||
02/01/2563 | 10.9076 | 10.8858 | 153,701,141.77 | ||
30/12/2562 | 10.9078 | 10.8860 | 153,713,926.56 | ||
27/12/2562 | 10.8856 | 10.8638 | 152,390,186.78 | ||
26/12/2562 | 10.8442 | 10.8225 | 151,774,845.51 | ||
25/12/2562 | 10.8430 | 10.8213 | 151,736,898.79 | ||
24/12/2562 | 10.8451 | 10.8234 | 151,751,472.53 | ||
23/12/2562 | 10.9054 | 10.8836 | 153,588,835.63 | ||
20/12/2562 | 10.8554 | 10.8336 | 152,886,797.96 | ||
19/12/2562 | 10.8535 | 10.8317 | 153,059,370.05 | ||
18/12/2562 | 10.8537 | 10.8319 | 154,181,779.89 | ||
17/12/2562 | 10.8369 | 10.8152 | 153,944,151.10 | ||
16/12/2562 | 10.8513 | 10.8295 | 154,195,014.81 | ||
13/12/2562 | 10.8367 | 10.8150 | 157,576,236.08 | ||
12/12/2562 | 10.8387 | 10.8170 | 157,581,126.88 | ||
11/12/2562 | 10.8387 | 10.8170 | 157,920,655.78 | ||
09/12/2562 | 10.8373 | 10.8156 | 157,890,560.29 | ||
06/12/2562 | 10.8572 | 10.8354 | 158,190,826.95 | ||
04/12/2562 | 10.8333 | 10.8116 | 157,980,904.75 | ||
03/12/2562 | 10.8488 | 10.8271 | 158,305,944.62 | ||
02/12/2562 | 10.8484 | 10.8267 | 157,444,121.51 | ||
29/11/2562 | 10.8488 | 10.8271 | 158,198,620.30 | ||
28/11/2562 | 10.8534 | 10.8316 | 158,199,492.69 | ||
27/11/2562 | 10.8510 | 10.8292 | 158,165,417.28 | ||
26/11/2562 | 10.8371 | 10.8154 | 157,905,239.42 | ||
25/11/2562 | 10.8384 | 10.8167 | 161,501,565.34 | ||
22/11/2562 | 10.8638 | 10.8420 | 161,388,516.51 | ||
21/11/2562 | 10.8402 | 10.8185 | 160,056,693.10 | ||
20/11/2562 | 10.8470 | 10.8253 | 158,335,615.86 | ||
19/11/2562 | 10.8644 | 10.8426 | 158,581,301.10 | ||
18/11/2562 | 10.8463 | 10.8246 | 158,368,384.86 | ||
15/11/2562 | 10.8437 | 10.8220 | 158,340,096.60 | ||
14/11/2562 | 10.8537 | 10.8319 | 158,481,784.30 | ||
13/11/2562 | 10.8460 | 10.8243 | 159,954,458.36 | ||
12/11/2562 | 10.8401 | 10.8184 | 169,437,440.58 | ||
11/11/2562 | 10.8423 | 10.8206 | 169,417,452.22 | ||
08/11/2562 | 10.8374 | 10.8157 | 169,409,343.43 | ||
07/11/2562 | 10.8755 | 10.8537 | 170,028,945.38 | ||
06/11/2562 | 10.8467 | 10.8250 | 169,594,573.54 | ||
05/11/2562 | 10.8427 | 10.8210 | 169,921,609.83 | ||
04/11/2562 | 10.8671 | 10.8453 | 170,197,678.54 | ||
01/11/2562 | 10.8328 | 10.8111 | 170,498,946.94 | ||
31/10/2562 | 10.8396 | 10.8179 | 170,845,199.75 | ||
30/10/2562 | 10.8332 | 10.8115 | 168,304,829.76 | ||
29/10/2562 | 10.8338 | 10.8121 | 168,333,146.44 | ||
28/10/2562 | 10.8348 | 10.8131 | 168,610,535.52 | ||
25/10/2562 | 10.8387 | 10.8170 | 168,851,030.00 | ||
24/10/2562 | 10.8578 | 10.8360 | 171,402,238.83 | ||
22/10/2562 | 10.8363 | 10.8146 | 171,213,042.13 | ||
21/10/2562 | 10.8435 | 10.8218 | 172,381,119.58 | ||
18/10/2562 | 10.8438 | 10.8221 | 172,467,695.76 | ||
17/10/2562 | 10.8448 | 10.8231 | 172,670,907.67 | ||
16/10/2562 | 10.8486 | 10.8269 | 172,711,601.34 | ||
15/10/2562 | 10.8489 | 10.8272 | 172,737,365.55 | ||
11/10/2562 | 10.8511 | 10.8293 | 172,764,676.39 | ||
10/10/2562 | 10.8630 | 10.8412 | 172,692,488.73 | ||
09/10/2562 | 10.8588 | 10.8370 | 171,767,081.55 | ||
08/10/2562 | 10.8577 | 10.8359 | 171,787,747.34 | ||
07/10/2562 | 10.8639 | 10.8421 | 171,493,515.20 | ||
04/10/2562 | 10.8968 | 10.8750 | 171,902,987.45 | ||
03/10/2562 | 10.8943 | 10.8725 | 171,558,411.45 | ||
02/10/2562 | 10.8567 | 10.8349 | 170,886,001.24 | ||
01/10/2562 | 10.8597 | 10.8379 | 169,457,724.65 | ||
30/09/2562 | 10.8962 | 10.8744 | 170,795,594.54 | ||
27/09/2562 | 10.8896 | 10.8678 | 170,719,685.89 | ||
26/09/2562 | 10.8852 | 10.8634 | 170,019,131.41 | ||
25/09/2562 | 10.8582 | 10.8364 | 169,724,272.87 | ||
24/09/2562 | 10.8596 | 10.8378 | 169,754,525.13 | ||
23/09/2562 | 10.8601 | 10.8383 | 169,855,807.89 | ||
20/09/2562 | 10.8558 | 10.8340 | 169,563,101.12 | ||
19/09/2562 | 10.8568 | 10.8350 | 169,671,508.43 | ||
18/09/2562 | 10.8570 | 10.8352 | 169,930,795.10 | ||
17/09/2562 | 10.8844 | 10.8626 | 159,872,915.95 | ||
16/09/2562 | 10.8476 | 10.8259 | 159,321,354.52 | ||
13/09/2562 | 10.8452 | 10.8235 | 159,123,355.52 | ||
12/09/2562 | 10.8535 | 10.8317 | 159,129,344.20 | ||
11/09/2562 | 10.8436 | 10.8219 | 158,155,537.09 | ||
10/09/2562 | 10.8747 | 10.8529 | 156,767,236.40 | ||
09/09/2562 | 10.8369 | 10.8152 | 156,213,394.96 | ||
06/09/2562 | 10.8382 | 10.8165 | 157,693,699.65 | ||
05/09/2562 | 10.8390 | 10.8173 | 157,734,286.54 | ||
04/09/2562 | 10.8793 | 10.8575 | 158,051,427.40 | ||
03/09/2562 | 10.8902 | 10.8684 | 156,730,412.91 | ||
02/09/2562 | 10.8813 | 10.8595 | 156,588,473.07 | ||
30/08/2562 | 10.8549 | 10.8331 | 156,793,807.50 | ||
29/08/2562 | 10.8404 | 10.8187 | 155,048,183.08 | ||
28/08/2562 | 10.8412 | 10.8195 | 151,875,029.82 | ||
27/08/2562 | 10.8674 | 10.8456 | 152,492,862.83 | ||
26/08/2562 | 10.8474 | 10.8257 | 151,826,137.73 | ||
23/08/2562 | 10.8489 | 10.8272 | 151,509,818.24 | ||
22/08/2562 | 10.8991 | 10.8773 | 153,011,596.03 | ||
21/08/2562 | 10.8540 | 10.8322 | 152,344,016.48 | ||
20/08/2562 | 10.8597 | 10.8379 | 152,228,478.27 | ||
19/08/2562 | 10.8810 | 10.8592 | 154,472,529.30 | ||
16/08/2562 | 10.9572 | 10.9352 | 155,440,246.94 | ||
15/08/2562 | 10.8840 | 10.8622 | 155,108,592.24 | ||
14/08/2562 | 10.9406 | 10.9186 | 156,069,738.20 | ||
13/08/2562 | 10.8654 | 10.8436 | 154,686,673.53 | ||
09/08/2562 | 10.8664 | 10.8446 | 153,615,926.03 | ||
08/08/2562 | 10.9060 | 10.8842 | 154,090,812.79 | ||
07/08/2562 | 10.8187 | 10.7970 | 153,055,190.11 | ||
06/08/2562 | 10.7944 | 10.7727 | 152,916,272.12 | ||
05/08/2562 | 10.7955 | 10.7738 | 152,846,886.88 | ||
02/08/2562 | 10.7944 | 10.7727 | 151,381,025.63 | ||
01/08/2562 | 10.7910 | 10.7693 | 144,928,240.80 | ||
31/07/2562 | 10.8475 | 10.8258 | 145,671,384.44 | ||
30/07/2562 | 10.8508 | 10.8290 | 145,648,198.82 | ||
26/07/2562 | 10.8144 | 10.7927 | 145,150,267.56 | ||
25/07/2562 | 10.7902 | 10.7685 | 145,534,163.43 | ||
24/07/2562 | 10.7919 | 10.7702 | 145,695,854.05 | ||
23/07/2562 | 10.8068 | 10.7851 | 146,764,068.94 | ||
22/07/2562 | 10.7509 | 10.7293 | 146,000,388.48 | ||
19/07/2562 | 10.7707 | 10.7491 | 146,259,044.75 | ||
18/07/2562 | 10.7685 | 10.7469 | 146,269,232.04 | ||
17/07/2562 | 10.7654 | 10.7438 | 156,651,906.83 | ||
15/07/2562 | 10.7698 | 10.7482 | 157,684,146.42 | ||
12/07/2562 | 10.7864 | 10.7647 | 157,695,144.57 | ||
11/07/2562 | 10.7801 | 10.7585 | 157,176,227.35 | ||
10/07/2562 | 10.7486 | 10.7270 | 156,175,168.46 | ||
09/07/2562 | 10.7146 | 10.6932 | 155,904,898.98 | ||
08/07/2562 | 10.7337 | 10.7121 | 155,871,337.56 | ||
05/07/2562 | 10.7296 | 10.7080 | 156,121,122.62 | ||
04/07/2562 | 10.6963 | 10.6749 | 155,426,114.19 | ||
03/07/2562 | 10.7092 | 10.6878 | 153,918,458.32 | ||
02/07/2562 | 10.6563 | 10.6349 | 152,699,877.11 | ||
01/07/2562 | 10.7033 | 10.6819 | 153,761,160.06 | ||
28/06/2562 | 10.6785 | 10.6571 | 154,482,116.72 | ||
27/06/2562 | 10.6740 | 10.6526 | 154,722,016.44 | ||
26/06/2562 | 10.6633 | 10.6419 | 154,736,170.43 | ||
25/06/2562 | 10.6129 | 10.5916 | 165,270,217.09 | ||
24/06/2562 | 10.6350 | 10.6137 | 166,963,991.53 | ||
21/06/2562 | 10.6264 | 10.6051 | 168,468,715.97 | ||
20/06/2562 | 10.6832 | 10.6618 | 169,976,424.08 | ||
19/06/2562 | 10.6677 | 10.6463 | 169,875,782.45 | ||
18/06/2562 | 10.6723 | 10.6509 | 170,810,782.94 | ||
17/06/2562 | 10.6390 | 10.6177 | 169,863,614.98 | ||
14/06/2562 | 10.6567 | 10.6353 | 170,135,130.98 | ||
13/06/2562 | 10.6040 | 10.5827 | 169,087,642.11 | ||
12/06/2562 | 10.5526 | 10.5314 | 168,156,254.80 | ||
11/06/2562 | 10.5976 | 10.5763 | 168,773,357.23 | ||
10/06/2562 | 10.5902 | 10.5689 | 166,709,944.88 | ||
07/06/2562 | 10.5583 | 10.5371 | 167,712,953.66 | ||
06/06/2562 | 10.5499 | 10.5287 | 167,254,662.93 | ||
05/06/2562 | 10.5188 | 10.4976 | 164,376,580.71 | ||
04/06/2562 | 10.5311 | 10.5099 | 164,733,684.81 | ||
31/05/2562 | 10.5398 | 10.5186 | 164,872,321.50 | ||
30/05/2562 | 10.5217 | 10.5005 | 164,308,711.75 | ||
29/05/2562 | 10.4931 | 10.4721 | 163,559,676.02 | ||
28/05/2562 | 10.5369 | 10.5157 | 164,834,617.13 | ||
27/05/2562 | 10.5323 | 10.5111 | 165,116,178.15 | ||
24/05/2562 | 10.5271 | 10.5059 | 164,980,465.39 | ||
23/05/2562 | 10.4866 | 10.4656 | 167,160,598.03 | ||
22/05/2562 | 10.5237 | 10.5025 | 167,805,974.31 | ||
21/05/2562 | 10.5116 | 10.4906 | 168,552,588.80 | ||
17/05/2562 | 10.5153 | 10.4943 | 169,793,126.53 | ||
16/05/2562 | 10.4910 | 10.4700 | 169,609,807.57 | ||
15/05/2562 | 10.4664 | 10.4454 | 169,211,151.18 | ||
14/05/2562 | 10.4706 | 10.4496 | 169,294,226.75 | ||
13/05/2562 | 10.4691 | 10.4481 | 168,875,188.60 | ||
10/05/2562 | 10.4612 | 10.4402 | 168,748,326.97 | ||
09/05/2562 | 10.4585 | 10.4375 | 168,694,865.24 | ||
08/05/2562 | 10.4573 | 10.4363 | 168,875,435.96 | ||
07/05/2562 | 10.4807 | 10.4597 | 169,352,599.75 | ||
03/05/2562 | 10.4635 | 10.4425 | 169,122,001.74 | ||
02/05/2562 | 10.4428 | 10.4219 | 168,788,787.51 | ||
30/04/2562 | 10.4678 | 10.4468 | 169,670,070.88 | ||
29/04/2562 | 10.4240 | 10.4031 | 168,952,552.79 | ||
26/04/2562 | 10.4200 | 10.3991 | 168,616,554.57 | ||
25/04/2562 | 10.4323 | 10.4114 | 168,861,568.05 | ||
24/04/2562 | 10.4142 | 10.3933 | 169,542,975.57 | ||
23/04/2562 | 10.4109 | 10.3900 | 169,903,005.06 | ||
22/04/2562 | 10.4104 | 10.3895 | 170,058,384.07 | ||
19/04/2562 | 10.4079 | 10.3870 | 170,232,572.57 | ||
18/04/2562 | 10.4096 | 10.3887 | 170,524,228.29 | ||
17/04/2562 | 10.4270 | 10.4061 | 171,279,023.74 | ||
12/04/2562 | 10.3976 | 10.3767 | 170,792,484.28 | ||
11/04/2562 | 10.4238 | 10.4029 | 171,222,460.10 | ||
10/04/2562 | 10.4226 | 10.4017 | 171,330,489.81 | ||
09/04/2562 | 10.4282 | 10.4073 | 171,425,920.37 | ||
05/04/2562 | 10.3801 | 10.3593 | 170,637,401.26 | ||
04/04/2562 | 10.3808 | 10.3600 | 170,663,028.66 | ||
03/04/2562 | 10.4235 | 10.4026 | 171,392,373.37 | ||
02/04/2562 | 10.3728 | 10.3520 | 170,545,233.39 | ||
01/04/2562 | 10.4091 | 10.3882 | 171,130,120.61 | ||
29/03/2562 | 10.3691 | 10.3483 | 170,471,198.40 | ||
28/03/2562 | 10.3787 | 10.3579 | 170,650,802.30 | ||
27/03/2562 | 10.4008 | 10.3799 | 171,012,034.62 | ||
26/03/2562 | 10.3584 | 10.3376 | 170,298,820.54 | ||
25/03/2562 | 10.3552 | 10.3344 | 170,129,102.85 | ||
22/03/2562 | 10.3495 | 10.3287 | 170,043,482.38 | ||
21/03/2562 | 10.3911 | 10.3702 | 170,725,058.04 | ||
20/03/2562 | 10.3346 | 10.3138 | 169,932,351.70 | ||
19/03/2562 | 10.3418 | 10.3210 | 170,037,751.79 | ||
18/03/2562 | 10.3515 | 10.3307 | 170,200,953.91 | ||
15/03/2562 | 10.3704 | 10.3496 | 170,213,094.56 | ||
14/03/2562 | 10.3634 | 10.3426 | 170,099,993.01 | ||
13/03/2562 | 10.3630 | 10.3422 | 170,068,656.88 | ||
12/03/2562 | 10.3658 | 10.3450 | 169,661,646.53 | ||
11/03/2562 | 10.3465 | 10.3257 | 169,142,623.79 | ||
08/03/2562 | 10.3419 | 10.3211 | 168,268,623.71 | ||
07/03/2562 | 10.3348 | 10.3140 | 168,445,672.76 | ||
06/03/2562 | 10.3748 | 10.3540 | 168,590,640.20 | ||
05/03/2562 | 10.2685 | 10.2479 | 166,862,462.07 | ||
04/03/2562 | 10.2635 | 10.2429 | 166,735,570.50 | ||
01/03/2562 | 10.2662 | 10.2456 | 166,746,257.51 | ||
28/02/2562 | 10.3542 | 10.3334 | 167,877,358.37 | ||
27/02/2562 | 10.2960 | 10.2754 | 166,915,295.70 | ||
26/02/2562 | 10.2432 | 10.2227 | 166,126,609.35 | ||
25/02/2562 | 10.2472 | 10.2267 | 166,276,326.18 | ||
22/02/2562 | 10.2537 | 10.2331 | 166,384,708.20 | ||
21/02/2562 | 10.2794 | 10.2588 | 166,801,036.81 | ||
20/02/2562 | 10.2823 | 10.2617 | 166,814,459.12 | ||
18/02/2562 | 10.2493 | 10.2287 | 166,302,223.95 | ||
15/02/2562 | 10.2854 | 10.2648 | 166,874,081.89 | ||
14/02/2562 | 10.2881 | 10.2675 | 166,946,100.68 | ||
13/02/2562 | 10.2935 | 10.2729 | 167,098,024.82 | ||
12/02/2562 | 10.2934 | 10.2728 | 167,539,382.82 | ||
11/02/2562 | 10.2973 | 10.2767 | 167,529,715.77 | ||
08/02/2562 | 10.3274 | 10.3066 | 167,898,163.31 | ||
07/02/2562 | 10.3514 | 10.3306 | 169,267,792.30 | ||
06/02/2562 | 10.3067 | 10.2861 | 168,526,542.93 | ||
05/02/2562 | 10.3100 | 10.2894 | 168,853,071.49 | ||
04/02/2562 | 10.3445 | 10.3237 | 169,333,955.84 | ||
01/02/2562 | 10.2959 | 10.2753 | 168,608,754.37 | ||
31/01/2562 | 10.3386 | 10.3178 | 169,781,201.29 | ||
30/01/2562 | 10.3209 | 10.3001 | 169,534,849.31 | ||
29/01/2562 | 10.3572 | 10.3364 | 170,139,085.68 | ||
28/01/2562 | 10.3558 | 10.3350 | 170,097,275.06 | ||
25/01/2562 | 10.3500 | 10.3292 | 169,995,897.23 | ||
24/01/2562 | 10.3505 | 10.3297 | 169,999,970.54 | ||
23/01/2562 | 10.3646 | 10.3438 | 170,234,769.06 | ||
22/01/2562 | 10.3583 | 10.3375 | 170,324,939.73 | ||
21/01/2562 | 10.3683 | 10.3475 | 170,588,729.96 | ||
18/01/2562 | 10.3871 | 10.3662 | 170,896,426.35 | ||
17/01/2562 | 10.3772 | 10.3564 | 170,817,631.86 | ||
16/01/2562 | 10.3928 | 10.3719 | 171,059,645.68 | ||
15/01/2562 | 10.3789 | 10.3581 | 170,839,712.15 | ||
14/01/2562 | 10.3968 | 10.3759 | 175,024,263.16 | ||
11/01/2562 | 10.3783 | 10.3575 | 174,714,446.72 | ||
10/01/2562 | 10.3855 | 10.3646 | 174,931,504.38 | ||
09/01/2562 | 10.3867 | 10.3658 | 174,967,562.80 | ||
08/01/2562 | 10.4348 | 10.4139 | 175,831,445.58 | ||
07/01/2562 | 10.4373 | 10.4164 | 175,984,808.50 | ||
04/01/2562 | 10.4223 | 10.4014 | 175,880,832.03 | ||
03/01/2562 | 10.4195 | 10.3986 | 175,842,194.50 | ||
02/01/2562 | 10.4218 | 10.4009 | 175,919,927.98 | ||
28/12/2561 | 10.5116 | 10.4906 | 176,821,276.02 | ||
27/12/2561 | 10.5127 | 10.4917 | 176,620,285.99 | ||
26/12/2561 | 10.4900 | 10.4690 | 176,214,640.31 | ||
25/12/2561 | 10.4738 | 10.4528 | 176,261,650.54 | ||
24/12/2561 | 10.4582 | 10.4372 | 176,516,874.82 | ||
21/12/2561 | 10.4327 | 10.4118 | 177,522,866.42 | ||
20/12/2561 | 10.4320 | 10.4111 | 180,417,056.98 | ||
19/12/2561 | 10.3801 | 10.3593 | 179,517,637.62 | ||
18/12/2561 | 10.3839 | 10.3630 | 182,062,871.60 | ||
17/12/2561 | 10.4180 | 10.3971 | 182,656,033.14 | ||
14/12/2561 | 10.3808 | 10.3600 | 183,045,930.09 | ||
13/12/2561 | 10.3849 | 10.3640 | 183,633,411.96 | ||
12/12/2561 | 10.3977 | 10.3768 | 183,859,627.08 | ||
11/12/2561 | 10.3866 | 10.3657 | 183,679,907.78 | ||
07/12/2561 | 10.3822 | 10.3614 | 183,588,663.18 | ||
06/12/2561 | 10.4094 | 10.3885 | 184,104,265.01 | ||
04/12/2561 | 10.3891 | 10.3682 | 183,751,666.08 | ||
03/12/2561 | 10.3900 | 10.3691 | 183,837,268.50 | ||
30/11/2561 | 10.3568 | 10.3360 | 183,227,407.98 | ||
29/11/2561 | 10.4007 | 10.3798 | 184,011,437.15 | ||
28/11/2561 | 10.3907 | 10.3698 | 184,077,330.17 | ||
27/11/2561 | 10.4119 | 10.3910 | 184,484,011.51 | ||
26/11/2561 | 10.4356 | 10.4147 | 185,619,469.24 | ||
23/11/2561 | 10.4384 | 10.4175 | 185,776,754.75 | ||
22/11/2561 | 10.4409 | 10.4200 | 185,420,158.81 | ||
21/11/2561 | 10.4472 | 10.4263 | 185,533,929.71 | ||
20/11/2561 | 10.4366 | 10.4157 | 188,854,297.04 | ||
19/11/2561 | 10.4534 | 10.4324 | 189,153,311.29 | ||
16/11/2561 | 10.4548 | 10.4338 | 189,167,393.84 | ||
15/11/2561 | 10.4537 | 10.4327 | 189,155,024.30 | ||
14/11/2561 | 10.4521 | 10.4311 | 189,177,113.24 | ||
13/11/2561 | 10.4507 | 10.4297 | 189,484,664.85 | ||
12/11/2561 | 10.4538 | 10.4328 | 189,548,293.68 | ||
09/11/2561 | 10.4604 | 10.4394 | 189,649,178.44 | ||
08/11/2561 | 10.4446 | 10.4237 | 189,331,421.45 | ||
07/11/2561 | 10.4576 | 10.4366 | 189,570,217.24 | ||
06/11/2561 | 10.4474 | 10.4265 | 189,385,811.99 | ||
05/11/2561 | 10.4452 | 10.4243 | 189,330,193.84 | ||
02/11/2561 | 10.4374 | 10.4165 | 189,185,080.27 | ||
01/11/2561 | 10.5034 | 10.4824 | 190,387,052.80 | ||
31/10/2561 | 10.4577 | 10.4367 | 193,812,709.45 | ||
30/10/2561 | 10.4659 | 10.4449 | 193,922,326.76 | ||
29/10/2561 | 10.4214 | 10.4005 | 193,128,982.17 | ||
26/10/2561 | 10.3840 | 10.3631 | 192,031,335.04 | ||
25/10/2561 | 10.3868 | 10.3659 | 192,148,051.16 | ||
24/10/2561 | 10.4132 | 10.3923 | 192,959,012.27 | ||
22/10/2561 | 10.4074 | 10.3865 | 193,118,778.94 | ||
19/10/2561 | 10.4163 | 10.3954 | 193,448,431.56 | ||
18/10/2561 | 10.4020 | 10.3811 | 193,278,914.80 | ||
17/10/2561 | 10.4070 | 10.3861 | 193,561,510.41 | ||
16/10/2561 | 10.3753 | 10.3545 | 192,919,824.67 | ||
12/10/2561 | 10.4042 | 10.3833 | 193,457,064.81 | ||
11/10/2561 | 10.3760 | 10.3552 | 192,031,320.20 | ||
10/10/2561 | 10.4353 | 10.4144 | 193,210,653.93 | ||
09/10/2561 | 10.4346 | 10.4137 | 194,184,933.32 | ||
08/10/2561 | 10.4286 | 10.4077 | 196,519,610.53 | ||
05/10/2561 | 10.4249 | 10.4040 | 196,832,831.54 | ||
04/10/2561 | 10.4251 | 10.4042 | 196,827,545.54 | ||
03/10/2561 | 10.4243 | 10.4034 | 195,900,801.62 | ||
02/10/2561 | 10.4494 | 10.4284 | 196,647,130.24 | ||
01/10/2561 | 10.4393 | 10.4184 | 198,789,273.10 | ||
28/09/2561 | 10.4072 | 10.3863 | 198,441,887.60 | ||
27/09/2561 | 10.3916 | 10.3707 | 197,237,090.52 | ||
26/09/2561 | 10.3914 | 10.3705 | 197,576,462.98 | ||
25/09/2561 | 10.4262 | 10.4053 | 198,176,339.90 | ||
24/09/2561 | 10.4249 | 10.4040 | 200,202,969.37 | ||
21/09/2561 | 10.4433 | 10.4224 | 201,053,501.65 | ||
20/09/2561 | 10.4220 | 10.4011 | 200,636,464.20 | ||
19/09/2561 | 10.4221 | 10.4012 | 200,697,004.44 | ||
18/09/2561 | 10.4368 | 10.4159 | 200,781,900.69 | ||
17/09/2561 | 10.4238 | 10.4029 | 200,531,379.52 | ||
14/09/2561 | 10.4239 | 10.4030 | 200,532,257.29 | ||
13/09/2561 | 10.4263 | 10.4054 | 204,529,330.45 | ||
12/09/2561 | 10.4303 | 10.4094 | 204,475,814.77 | ||
11/09/2561 | 10.4302 | 10.4093 | 204,355,674.71 | ||
10/09/2561 | 10.4302 | 10.4093 | 204,267,343.32 | ||
07/09/2561 | 10.4328 | 10.4119 | 204,105,438.04 | ||
06/09/2561 | 10.4328 | 10.4119 | 204,271,999.22 | ||
05/09/2561 | 10.4557 | 10.4347 | 204,709,244.63 | ||
04/09/2561 | 10.4477 | 10.4268 | 204,637,393.95 | ||
03/09/2561 | 10.4364 | 10.4155 | 205,279,379.71 | ||
31/08/2561 | 10.4356 | 10.4147 | 205,420,152.44 | ||
30/08/2561 | 10.4447 | 10.4238 | 205,541,755.06 | ||
29/08/2561 | 10.4431 | 10.4222 | 205,559,761.73 | ||
28/08/2561 | 10.4407 | 10.4198 | 205,528,925.21 | ||
27/08/2561 | 10.4423 | 10.4214 | 205,555,936.20 | ||
24/08/2561 | 10.4444 | 10.4235 | 205,601,017.96 | ||
23/08/2561 | 10.4432 | 10.4223 | 206,198,529.25 | ||
22/08/2561 | 10.4472 | 10.4263 | 206,203,586.65 | ||
21/08/2561 | 10.4637 | 10.4427 | 206,415,958.68 | ||
20/08/2561 | 10.4553 | 10.4343 | 205,003,276.29 | ||
17/08/2561 | 10.4585 | 10.4375 | 205,061,273.07 | ||
16/08/2561 | 10.5209 | 10.4997 | 209,256,643.28 | ||
15/08/2561 | 10.5032 | 10.4822 | 208,784,474.30 | ||
14/08/2561 | 10.4585 | 10.4375 | 207,834,547.56 | ||
10/08/2561 | 10.4542 | 10.4332 | 207,727,682.69 | ||
09/08/2561 | 10.4488 | 10.4279 | 207,486,643.63 | ||
08/08/2561 | 10.4506 | 10.4296 | 207,341,801.70 | ||
07/08/2561 | 10.4506 | 10.4296 | 207,345,152.84 | ||
06/08/2561 | 10.4345 | 10.4136 | 207,588,289.50 | ||
03/08/2561 | 10.4271 | 10.4062 | 207,437,224.53 | ||
02/08/2561 | 10.4375 | 10.4166 | 207,769,223.59 | ||
01/08/2561 | 10.4101 | 10.3892 | 207,213,814.85 | ||
31/07/2561 | 10.4505 | 10.4295 | 210,101,605.62 | ||
26/07/2561 | 10.4334 | 10.4125 | 205,797,372.03 | ||
25/07/2561 | 10.4348 | 10.4139 | 205,654,031.67 | ||
24/07/2561 | 10.4218 | 10.4009 | 204,955,214.14 | ||
23/07/2561 | 10.4475 | 10.4266 | 205,460,873.20 | ||
20/07/2561 | 10.4256 | 10.4047 | 204,933,143.32 | ||
19/07/2561 | 10.4460 | 10.4251 | 205,351,085.82 | ||
18/07/2561 | 10.4568 | 10.4358 | 205,573,856.54 | ||
17/07/2561 | 10.4677 | 10.4467 | 206,368,039.65 | ||
16/07/2561 | 10.4680 | 10.4470 | 206,369,478.82 | ||
13/07/2561 | 10.4334 | 10.4125 | 205,758,615.30 | ||
12/07/2561 | 10.4320 | 10.4111 | 204,642,115.75 | ||
11/07/2561 | 10.4418 | 10.4209 | 204,615,932.79 | ||
10/07/2561 | 10.4627 | 10.4417 | 204,113,252.65 | ||
09/07/2561 | 10.4758 | 10.4548 | 203,847,689.49 | ||
06/07/2561 | 10.4381 | 10.4172 | 203,074,964.17 | ||
05/07/2561 | 10.4525 | 10.4315 | 202,789,668.21 | ||
04/07/2561 | 10.4465 | 10.4256 | 202,663,649.14 | ||
03/07/2561 | 10.4075 | 10.3866 | 201,879,285.35 | ||
02/07/2561 | 10.4065 | 10.3856 | 201,830,146.93 | ||
29/06/2561 | 10.4167 | 10.3958 | 202,698,975.63 | ||
28/06/2561 | 10.4141 | 10.3932 | 202,600,530.57 | ||
27/06/2561 | 10.4115 | 10.3906 | 202,633,643.18 | ||
26/06/2561 | 10.4012 | 10.3803 | 202,430,259.97 | ||
25/06/2561 | 10.3553 | 10.3345 | 201,591,606.33 | ||
22/06/2561 | 10.3571 | 10.3363 | 201,621,931.42 | ||
21/06/2561 | 10.3603 | 10.3395 | 201,938,453.90 | ||
20/06/2561 | 10.3817 | 10.3609 | 202,323,224.92 | ||
19/06/2561 | 10.3814 | 10.3606 | 202,362,798.79 | ||
18/06/2561 | 10.3769 | 10.3561 | 202,320,760.92 | ||
15/06/2561 | 10.3717 | 10.3509 | 202,234,476.45 | ||
14/06/2561 | 10.3692 | 10.3484 | 202,179,939.86 | ||
13/06/2561 | 10.3682 | 10.3474 | 202,142,635.21 | ||
12/06/2561 | 10.3847 | 10.3638 | 202,592,301.80 | ||
11/06/2561 | 10.3643 | 10.3435 | 201,869,089.33 | ||
08/06/2561 | 10.3868 | 10.3659 | 202,272,800.76 | ||
07/06/2561 | 10.3887 | 10.3678 | 202,514,798.56 | ||
06/06/2561 | 10.3516 | 10.3308 | 201,778,185.92 | ||
05/06/2561 | 10.3440 | 10.3232 | 201,608,000.60 | ||
04/06/2561 | 10.3389 | 10.3181 | 201,621,610.46 | ||
01/06/2561 | 10.3673 | 10.3465 | 202,003,430.85 | ||
31/05/2561 | 10.3196 | 10.2988 | 200,628,378.27 | ||
30/05/2561 | 10.3353 | 10.3145 | 201,133,040.25 | ||
28/05/2561 | 10.3266 | 10.3058 | 201,282,922.21 | ||
25/05/2561 | 10.3118 | 10.2912 | 200,949,031.94 | ||
24/05/2561 | 10.3676 | 10.3468 | 202,171,387.72 | ||
23/05/2561 | 10.2971 | 10.2765 | 205,267,056.05 | ||
22/05/2561 | 10.3356 | 10.3148 | 207,103,497.59 | ||
21/05/2561 | 10.3506 | 10.3298 | 207,691,511.58 | ||
18/05/2561 | 10.4119 | 10.3910 | 208,908,527.65 | ||
17/05/2561 | 10.4664 | 10.4454 | 210,973,101.24 | ||
16/05/2561 | 10.4545 | 10.4335 | 210,732,683.35 | ||
15/05/2561 | 10.4785 | 10.4575 | 211,359,566.01 | ||
14/05/2561 | 10.4915 | 10.4705 | 211,669,153.74 | ||
11/05/2561 | 10.4942 | 10.4732 | 211,744,115.32 | ||
10/05/2561 | 10.4958 | 10.4748 | 211,866,235.15 | ||
09/05/2561 | 10.4937 | 10.4727 | 212,093,663.31 | ||
08/05/2561 | 10.4538 | 10.4328 | 211,411,087.43 | ||
07/05/2561 | 10.4528 | 10.4318 | 211,492,542.91 | ||
04/05/2561 | 10.4691 | 10.4481 | 210,571,964.68 | ||
03/05/2561 | 10.4998 | 10.4788 | 210,785,823.31 | ||
02/05/2561 | 10.5341 | 10.5129 | 211,414,018.07 | ||
30/04/2561 | 10.5346 | 10.5134 | 211,590,511.83 | ||
27/04/2561 | 10.4656 | 10.4446 | 210,142,294.68 | ||
26/04/2561 | 10.4949 | 10.4739 | 212,721,713.52 | ||
25/04/2561 | 10.5386 | 10.5174 | 213,766,209.98 | ||
24/04/2561 | 10.5399 | 10.5187 | 215,084,061.80 | ||
23/04/2561 | 10.5402 | 10.5190 | 215,081,820.50 | ||
20/04/2561 | 10.5417 | 10.5205 | 214,513,970.55 | ||
19/04/2561 | 10.5440 | 10.5228 | 214,515,112.69 | ||
18/04/2561 | 10.5384 | 10.5172 | 215,462,232.80 | ||
17/04/2561 | 10.5302 | 10.5090 | 215,508,721.18 | ||
12/04/2561 | 10.5485 | 10.5273 | 215,820,971.83 | ||
11/04/2561 | 10.5491 | 10.5279 | 216,129,599.46 | ||
10/04/2561 | 10.5520 | 10.5308 | 216,197,961.91 | ||
09/04/2561 | 10.5437 | 10.5225 | 216,064,359.51 | ||
05/04/2561 | 10.5517 | 10.5305 | 216,106,188.39 | ||
04/04/2561 | 10.5731 | 10.5519 | 296,225,360.41 | ||
03/04/2561 | 10.5720 | 10.5508 | 296,539,828.55 | ||
02/04/2561 | 10.5667 | 10.5455 | 296,216,959.25 | ||
30/03/2561 | 10.5771 | 10.5559 | 296,292,104.75 | ||
29/03/2561 | 10.5745 | 10.5533 | 295,864,997.25 | ||
28/03/2561 | 10.6008 | 10.5795 | 297,285,105.91 | ||
27/03/2561 | 10.5947 | 10.5734 | 297,069,842.85 | ||
26/03/2561 | 10.5994 | 10.5781 | 301,685,535.68 | ||
23/03/2561 | 10.5985 | 10.5772 | 311,170,572.19 | ||
22/03/2561 | 10.5973 | 10.5760 | 311,015,144.40 | ||
21/03/2561 | 10.6006 | 10.5793 | 310,503,617.20 | ||
20/03/2561 | 10.6133 | 10.5920 | 307,192,347.64 | ||
19/03/2561 | 10.5967 | 10.5754 | 306,076,104.81 | ||
16/03/2561 | 10.5943 | 10.5730 | 305,997,988.07 | ||
15/03/2561 | 10.5937 | 10.5724 | 305,814,420.26 | ||
14/03/2561 | 10.5998 | 10.5785 | 305,682,276.44 | ||
13/03/2561 | 10.5973 | 10.5760 | 304,100,916.63 | ||
12/03/2561 | 10.5974 | 10.5761 | 303,070,584.78 | ||
09/03/2561 | 10.5939 | 10.5726 | 301,645,891.91 | ||
08/03/2561 | 10.6056 | 10.5843 | 301,638,061.88 | ||
07/03/2561 | 10.6075 | 10.5862 | 301,669,426.83 | ||
06/03/2561 | 10.6301 | 10.6088 | 302,706,986.32 | ||
05/03/2561 | 10.6333 | 10.6120 | 302,634,859.32 | ||
02/03/2561 | 10.6147 | 10.5934 | 302,230,532.57 | ||
28/02/2561 | 10.6160 | 10.5947 | 298,627,533.41 | ||
27/02/2561 | 10.6128 | 10.5915 | 298,511,847.36 | ||
26/02/2561 | 10.5972 | 10.5759 | 297,372,711.22 | ||
23/02/2561 | 10.5972 | 10.5759 | 297,764,806.42 | ||
22/02/2561 | 10.6042 | 10.5829 | 297,695,241.14 | ||
21/02/2561 | 10.6032 | 10.5819 | 297,462,272.18 | ||
20/02/2561 | 10.6023 | 10.5810 | 297,188,510.97 | ||
19/02/2561 | 10.6032 | 10.5819 | 296,967,377.89 | ||
16/02/2561 | 10.5762 | 10.5550 | 296,147,353.35 | ||
15/02/2561 | 10.6219 | 10.6006 | 297,383,435.27 | ||
14/02/2561 | 10.6413 | 10.6200 | 297,757,269.02 | ||
13/02/2561 | 10.6594 | 10.6380 | 298,070,755.87 | ||
12/02/2561 | 10.6265 | 10.6052 | 291,796,736.12 | ||
09/02/2561 | 10.5939 | 10.5726 | 289,997,870.24 | ||
08/02/2561 | 10.6802 | 10.6588 | 291,839,752.59 | ||
07/02/2561 | 10.6602 | 10.6388 | 291,832,280.20 | ||
06/02/2561 | 10.6419 | 10.6206 | 290,979,943.77 | ||
05/02/2561 | 10.6364 | 10.6151 | 284,755,817.52 | ||
02/02/2561 | 10.7004 | 10.6790 | 285,332,732.48 | ||
01/02/2561 | 10.7003 | 10.6789 | 282,503,622.84 | ||
31/01/2561 | 10.7204 | 10.6988 | 282,346,538.60 | ||
30/01/2561 | 10.6444 | 10.6231 | 277,029,168.76 | ||
29/01/2561 | 10.6478 | 10.6265 | 275,993,608.37 | ||
26/01/2561 | 10.6411 | 10.6198 | 286,057,877.90 | ||
25/01/2561 | 10.7067 | 10.6853 | 286,016,060.92 | ||
24/01/2561 | 10.6207 | 10.5994 | 283,293,200.71 | ||
23/01/2561 | 10.6856 | 10.6642 | 289,276,710.69 | ||
22/01/2561 | 10.6036 | 10.5823 | 286,686,589.81 | ||
19/01/2561 | 10.6538 | 10.6324 | 288,231,001.87 | ||
18/01/2561 | 10.6529 | 10.6315 | 287,687,696.51 | ||
17/01/2561 | 10.5795 | 10.5583 | 293,402,174.97 | ||
16/01/2561 | 10.5813 | 10.5601 | 296,388,227.28 | ||
15/01/2561 | 10.6388 | 10.6175 | 293,102,749.78 | ||
12/01/2561 | 10.5690 | 10.5478 | 290,345,280.60 | ||
11/01/2561 | 10.5706 | 10.5494 | 290,148,082.14 | ||
10/01/2561 | 10.5647 | 10.5435 | 289,396,182.31 | ||
09/01/2561 | 10.5789 | 10.5577 | 288,031,490.95 | ||
08/01/2561 | 10.5606 | 10.5394 | 287,353,658.26 | ||
05/01/2561 | 10.5583 | 10.5371 | 287,623,806.02 | ||
04/01/2561 | 10.5540 | 10.5328 | 284,119,160.37 | ||
03/01/2561 | 10.5749 | 10.5537 | 283,629,955.56 | ||
29/12/2560 | 10.5902 | 10.5689 | 283,751,584.11 | ||
28/12/2560 | 10.5545 | 10.5333 | 282,090,633.29 | ||
27/12/2560 | 10.5496 | 10.5284 | 282,926,098.46 | ||
26/12/2560 | 10.5446 | 10.5234 | 280,595,626.47 | ||
25/12/2560 | 10.5448 | 10.5236 | 279,082,723.81 | ||
22/12/2560 | 10.5364 | 10.5152 | 279,017,261.29 | ||
21/12/2560 | 10.5586 | 10.5374 | 279,439,713.14 | ||
20/12/2560 | 10.5582 | 10.5370 | 280,770,770.52 | ||
19/12/2560 | 10.5527 | 10.5315 | 280,693,971.59 | ||
18/12/2560 | 10.5732 | 10.5520 | 281,242,010.91 | ||
15/12/2560 | 10.5720 | 10.5508 | 281,144,844.60 | ||
14/12/2560 | 10.6100 | 10.5887 | 281,690,335.71 | ||
13/12/2560 | 10.5671 | 10.5459 | 280,431,116.61 | ||
12/12/2560 | 10.5703 | 10.5491 | 278,039,577.23 | ||
08/12/2560 | 10.6297 | 10.6084 | 279,573,778.61 | ||
07/12/2560 | 10.5786 | 10.5574 | 278,248,152.66 | ||
06/12/2560 | 10.5996 | 10.5783 | 278,579,126.72 | ||
04/12/2560 | 10.5793 | 10.5581 | 279,258,749.11 | ||
01/12/2560 | 10.5867 | 10.5654 | 277,300,091.35 | ||
30/11/2560 | 10.5907 | 10.5694 | 277,718,972.71 | ||
29/11/2560 | 10.5925 | 10.5712 | 277,727,672.64 | ||
28/11/2560 | 10.5905 | 10.5692 | 277,033,224.48 | ||
27/11/2560 | 10.5889 | 10.5676 | 274,898,100.51 | ||
24/11/2560 | 10.5821 | 10.5609 | 274,132,585.03 | ||
23/11/2560 | 10.5993 | 10.5780 | 274,266,397.23 | ||
22/11/2560 | 10.6161 | 10.5948 | 275,891,550.64 | ||
21/11/2560 | 10.6317 | 10.6104 | 274,571,660.07 | ||
20/11/2560 | 10.6037 | 10.5824 | 273,812,462.38 | ||
17/11/2560 | 10.6427 | 10.6214 | 274,220,254.12 | ||
16/11/2560 | 10.6405 | 10.6192 | 273,065,121.35 | ||
15/11/2560 | 10.5975 | 10.5762 | 268,045,651.78 | ||
14/11/2560 | 10.6461 | 10.6248 | 269,067,330.25 | ||
13/11/2560 | 10.6442 | 10.6229 | 263,979,778.36 | ||
10/11/2560 | 10.5853 | 10.5640 | 263,388,384.25 | ||
09/11/2560 | 10.5895 | 10.5682 | 263,773,924.58 | ||
08/11/2560 | 10.6419 | 10.6206 | 263,884,067.00 | ||
07/11/2560 | 10.6403 | 10.6190 | 262,615,926.96 | ||
06/11/2560 | 10.5549 | 10.5337 | 254,830,037.16 | ||
03/11/2560 | 10.6228 | 10.6015 | 256,326,733.74 | ||
02/11/2560 | 10.6490 | 10.6277 | 257,095,361.15 | ||
01/11/2560 | 10.6455 | 10.6242 | 251,663,154.73 | ||
31/10/2560 | 10.5054 | 10.4844 | 241,205,304.35 | ||
30/10/2560 | 10.4951 | 10.4741 | 238,787,453.49 | ||
27/10/2560 | 10.6173 | 10.5960 | 241,666,696.56 | ||
25/10/2560 | 10.4799 | 10.4589 | 238,209,158.60 | ||
24/10/2560 | 10.6653 | 10.6439 | 242,606,675.59 | ||
20/10/2560 | 10.6433 | 10.6220 | 241,852,798.88 | ||
19/10/2560 | 10.4459 | 10.4250 | 236,278,234.28 | ||
18/10/2560 | 10.5933 | 10.5720 | 238,994,288.71 | ||
17/10/2560 | 10.5925 | 10.5712 | 236,644,991.37 | ||
16/10/2560 | 10.4427 | 10.4218 | 232,746,092.09 | ||
12/10/2560 | 10.5409 | 10.5197 | 235,132,032.10 | ||
11/10/2560 | 10.5595 | 10.5383 | 236,114,325.77 | ||
10/10/2560 | 10.4239 | 10.4030 | 232,833,443.00 | ||
09/10/2560 | 10.4534 | 10.4324 | 232,721,515.11 | ||
06/10/2560 | 10.3670 | 10.3462 | 230,573,338.62 | ||
05/10/2560 | 10.4496 | 10.4286 | 232,203,059.78 | ||
04/10/2560 | 10.4202 | 10.3993 | 231,567,564.63 | ||
03/10/2560 | 10.3651 | 10.3443 | 229,794,015.45 | ||
02/10/2560 | 10.4141 | 10.3932 | 229,615,798.83 | ||
29/09/2560 | 10.4179 | 10.3970 | 230,013,157.46 | ||
28/09/2560 | 10.4171 | 10.3962 | 229,896,084.85 | ||
27/09/2560 | 10.3981 | 10.3772 | 229,474,491.32 | ||
26/09/2560 | 10.3392 | 10.3184 | 227,059,895.18 | ||
25/09/2560 | 10.4038 | 10.3829 | 228,573,077.72 | ||
22/09/2560 | 10.3604 | 10.3396 | 227,683,096.30 | ||
21/09/2560 | 10.3623 | 10.3415 | 226,648,046.13 | ||
20/09/2560 | 10.3405 | 10.3197 | 226,164,479.48 | ||
19/09/2560 | 10.2557 | 10.2351 | 219,306,950.40 | ||
18/09/2560 | 10.2493 | 10.2287 | 219,840,738.23 | ||
15/09/2560 | 10.2737 | 10.2531 | 220,359,969.83 | ||
14/09/2560 | 10.3030 | 10.2824 | 221,871,960.01 | ||
13/09/2560 | 10.2528 | 10.2322 | 220,793,696.57 | ||
12/09/2560 | 10.2642 | 10.2436 | 221,038,739.72 | ||
11/09/2560 | 10.2546 | 10.2340 | 210,798,242.30 | ||
08/09/2560 | 10.3575 | 10.3367 | 213,432,018.63 | ||
07/09/2560 | 10.2697 | 10.2491 | 211,613,366.33 | ||
06/09/2560 | 10.2614 | 10.2408 | 211,430,450.43 | ||
05/09/2560 | 10.2614 | 10.2408 | 215,211,103.26 | ||
04/09/2560 | 10.3260 | 10.3052 | 216,565,060.46 | ||
01/09/2560 | 10.3093 | 10.2887 | 216,160,847.46 | ||
31/08/2560 | 10.2991 | 10.2785 | 215,997,312.09 | ||
30/08/2560 | 10.2558 | 10.2352 | 215,085,787.19 | ||
29/08/2560 | 10.2812 | 10.2606 | 220,391,126.16 | ||
28/08/2560 | 10.2881 | 10.2675 | 220,567,527.52 | ||
25/08/2560 | 10.2427 | 10.2222 | 219,575,387.16 | ||
24/08/2560 | 10.3009 | 10.2803 | 220,963,442.69 | ||
23/08/2560 | 10.2760 | 10.2554 | 220,428,658.76 | ||
22/08/2560 | 10.2312 | 10.2107 | 219,670,938.19 | ||
21/08/2560 | 10.2304 | 10.2099 | 219,568,116.11 | ||
18/08/2560 | 10.2282 | 10.2077 | 219,541,509.80 | ||
17/08/2560 | 10.2737 | 10.2531 | 220,616,916.75 | ||
16/08/2560 | 10.2732 | 10.2526 | 220,978,025.62 | ||
15/08/2560 | 10.2726 | 10.2520 | 222,054,190.48 | ||
11/08/2560 | 10.2713 | 10.2507 | 223,701,014.96 | ||
10/08/2560 | 10.1915 | 10.1710 | 222,637,205.40 | ||
09/08/2560 | 10.2704 | 10.2498 | 225,430,655.22 | ||
08/08/2560 | 10.2502 | 10.2296 | 225,391,343.61 | ||
07/08/2560 | 10.2399 | 10.2194 | 225,684,368.20 | ||
04/08/2560 | 10.1496 | 10.1292 | 223,695,106.69 | ||
03/08/2560 | 10.1475 | 10.1271 | 225,423,657.55 | ||
02/08/2560 | 10.1894 | 10.1689 | 228,688,191.07 | ||
01/08/2560 | 10.1986 | 10.1781 | 230,043,060.41 | ||
31/07/2560 | 10.1344 | 10.1140 | 228,533,990.84 | ||
27/07/2560 | 10.1654 | 10.1450 | 229,225,209.11 | ||
26/07/2560 | 10.1216 | 10.1012 | 228,954,755.87 | ||
25/07/2560 | 10.1637 | 10.1433 | 229,896,399.04 | ||
24/07/2560 | 10.1634 | 10.1430 | 233,759,927.55 | ||
21/07/2560 | 10.1088 | 10.0886 | 232,588,432.18 | ||
20/07/2560 | 10.1059 | 10.0857 | 232,517,258.09 | ||
19/07/2560 | 10.1543 | 10.1339 | 233,880,905.87 | ||
18/07/2560 | 10.1489 | 10.1285 | 233,785,271.21 | ||
17/07/2560 | 10.1090 | 10.0888 | 233,003,652.80 | ||
14/07/2560 | 10.1163 | 10.0959 | 233,382,906.98 | ||
13/07/2560 | 10.1445 | 10.1241 | 234,034,478.16 | ||
12/07/2560 | 10.1050 | 10.0848 | 233,253,418.90 | ||
11/07/2560 | 10.1526 | 10.1322 | 234,299,649.49 | ||
07/07/2560 | 10.1112 | 10.0910 | 233,508,789.01 | ||
06/07/2560 | 10.1122 | 10.0920 | 233,538,257.66 | ||
05/07/2560 | 10.1127 | 10.0925 | 233,556,582.48 | ||
04/07/2560 | 10.1132 | 10.0930 | 233,593,121.08 | ||
03/07/2560 | 10.1118 | 10.0916 | 233,571,748.34 | ||
30/06/2560 | 10.1077 | 10.0875 | 233,671,605.09 | ||
29/06/2560 | 10.1095 | 10.0893 | 233,907,227.27 | ||
28/06/2560 | 10.1101 | 10.0899 | 234,128,985.02 | ||
27/06/2560 | 10.1111 | 10.0909 | 235,157,942.56 | ||
26/06/2560 | 10.1396 | 10.1192 | 236,881,614.87 | ||
23/06/2560 | 10.1849 | 10.1644 | 238,341,988.11 | ||
22/06/2560 | 10.1356 | 10.1152 | 237,469,336.98 | ||
21/06/2560 | 10.1026 | 10.0824 | 237,008,948.23 | ||
20/06/2560 | 10.1343 | 10.1139 | 237,696,137.37 | ||
19/06/2560 | 10.1423 | 10.1219 | 238,194,861.50 | ||
16/06/2560 | 10.1304 | 10.1100 | 236,937,132.10 | ||
15/06/2560 | 10.1396 | 10.1192 | 237,201,290.00 | ||
14/06/2560 | 10.0940 | 10.0738 | 236,239,846.11 | ||
13/06/2560 | 10.1277 | 10.1073 | 237,030,752.07 | ||
12/06/2560 | 10.0810 | 10.0608 | 237,935,427.16 | ||
09/06/2560 | 10.1425 | 10.1221 | 240,148,297.92 | ||
08/06/2560 | 10.1707 | 10.1503 | 243,441,719.64 | ||
07/06/2560 | 10.1514 | 10.1310 | 243,057,833.97 | ||
06/06/2560 | 10.0545 | 10.0343 | 240,649,590.54 | ||
05/06/2560 | 10.0515 | 10.0313 | 245,679,868.91 | ||
01/06/2560 | 10.0575 | 10.0373 | 245,844,763.68 | ||
31/05/2560 | 10.0203 | 10.0002 | 244,971,119.44 | ||
30/05/2560 | 10.0209 | 10.0008 | 245,007,462.60 | ||
29/05/2560 | 10.0871 | 10.0669 | 246,737,003.31 | ||
26/05/2560 | 10.0431 | 10.0230 | 245,653,041.77 | ||
25/05/2560 | 10.0529 | 10.0327 | 245,892,262.48 | ||
24/05/2560 | 10.0223 | 10.0022 | 245,145,428.47 | ||
23/05/2560 | 10.0200 | 9.9999 | 245,082,274.59 | ||
22/05/2560 | 10.0234 | 10.0033 | 245,149,925.70 | ||
19/05/2560 | 10.0325 | 10.0124 | 245,376,890.22 | ||
18/05/2560 | 10.0237 | 10.0036 | 245,303,795.58 | ||
15/05/2560 | 10.0647 | 10.0445 | 246,495,776.89 | ||
12/05/2560 | 10.0669 | 10.0467 | 246,584,028.11 | ||
11/05/2560 | 10.0655 | 10.0453 | 246,529,081.12 | ||
09/05/2560 | 10.0668 | 10.0466 | 246,681,394.93 | ||
08/05/2560 | 10.0720 | 10.0518 | 246,708,733.82 | ||
05/05/2560 | 10.0750 | 10.0548 | 246,749,993.60 | ||
04/05/2560 | 10.0810 | 10.0608 | 246,965,259.29 | ||
03/05/2560 | 10.0860 | 10.0658 | 247,910,635.48 | ||
02/05/2560 | 10.1534 | 10.1330 | 249,530,372.53 | ||
28/04/2560 | 10.0879 | 10.0677 | 248,355,222.57 | ||
27/04/2560 | 10.0861 | 10.0659 | 248,424,656.02 | ||
26/04/2560 | 10.1519 | 10.1315 | 250,237,638.39 | ||
25/04/2560 | 10.1539 | 10.1335 | 250,269,296.28 | ||
24/04/2560 | 10.1053 | 10.0851 | 249,161,316.60 | ||
21/04/2560 | 10.0917 | 10.0715 | 248,531,573.12 | ||
20/04/2560 | 10.0946 | 10.0744 | 250,300,660.00 | ||
19/04/2560 | 10.1606 | 10.1402 | 251,738,282.65 | ||
18/04/2560 | 10.0961 | 10.0759 | 250,123,593.67 | ||
17/04/2560 | 10.1214 | 10.1010 | 251,578,857.71 | ||
11/04/2560 | 10.1460 | 10.1256 | 252,373,105.71 | ||
10/04/2560 | 10.0906 | 10.0704 | 250,930,096.38 | ||
07/04/2560 | 10.1635 | 10.1431 | 252,714,550.84 | ||
05/04/2560 | 10.0856 | 10.0654 | 250,844,878.52 | ||
31/03/2560 | 10.0876 | 10.0674 | 252,203,520.92 | ||
30/03/2560 | 10.1508 | 10.1304 | 253,291,593.15 | ||
29/03/2560 | 10.0874 | 10.0672 | 252,649,880.62 | ||
27/03/2560 | 10.1287 | 10.1083 | 254,035,985.05 | ||
24/03/2560 | 10.1059 | 10.0857 | 253,561,534.48 | ||
23/03/2560 | 10.1151 | 10.0949 | 253,760,207.19 | ||
22/03/2560 | 10.0605 | 10.0403 | 252,894,041.35 | ||
20/03/2560 | 10.1123 | 10.0921 | 254,126,251.41 | ||
17/03/2560 | 10.0898 | 10.0696 | 253,497,278.18 | ||
16/03/2560 | 10.0394 | 10.0193 | 252,302,333.24 | ||
15/03/2560 | 10.0588 | 10.0386 | 252,851,731.35 | ||
14/03/2560 | 10.0677 | 10.0475 | 253,094,353.18 | ||
13/03/2560 | 10.0497 | 10.0295 | 253,186,486.28 | ||
10/03/2560 | 10.0457 | 10.0256 | 252,762,426.35 | ||
09/03/2560 | 10.0640 | 10.0438 | 254,005,644.23 | ||
08/03/2560 | 10.1028 | 10.0826 | 257,309,949.94 | ||
07/03/2560 | 10.1217 | 10.1013 | 257,876,443.73 | ||
10/02/2560 | 10.0909 | 10.0707 | 267,168,159.42 | ||
09/02/2560 | 10.0742 | 10.0540 | 267,003,649.00 | ||
08/02/2560 | 10.0992 | 10.0790 | 267,751,871.57 | ||
07/02/2560 | 10.0884 | 10.0682 | 267,442,290.01 | ||
06/02/2560 | 10.0671 | 10.0469 | 266,861,622.01 | ||
03/02/2560 | 10.0308 | 10.0107 | 264,866,911.68 | ||
02/02/2560 | 10.0932 | 10.0730 | 266,300,758.23 | ||
01/02/2560 | 10.0817 | 10.0615 | 269,231,704.21 | ||
31/01/2560 | 10.0413 | 10.0212 | 267,981,287.51 | ||
30/01/2560 | 10.0311 | 10.0110 | 267,912,141.69 | ||
27/01/2560 | 10.0352 | 10.0151 | 267,921,522.93 | ||
26/01/2560 | 10.0699 | 10.0497 | 269,093,619.79 | ||
25/01/2560 | 10.0506 | 10.0304 | 268,762,661.67 | ||
24/01/2560 | 10.0710 | 10.0508 | 269,244,075.28 | ||
23/01/2560 | 10.1297 | 10.1093 | 270,637,701.80 | ||
20/01/2560 | 10.1588 | 10.1384 | 271,135,878.59 | ||
19/01/2560 | 10.1086 | 10.0884 | 269,158,635.76 | ||
18/01/2560 | 10.0433 | 10.0232 | 273,632,362.03 | ||
17/01/2560 | 10.1681 | 10.1477 | 277,511,974.09 | ||
16/01/2560 | 10.0318 | 10.0117 | 274,823,155.99 | ||
13/01/2560 | 10.0301 | 10.0100 | 275,448,514.41 | ||
12/01/2560 | 10.0260 | 10.0059 | 275,267,072.86 | ||
11/01/2560 | 10.0145 | 9.9944 | 278,341,348.78 | ||
10/01/2560 | 10.1039 | 10.0837 | 280,810,336.41 | ||
09/01/2560 | 9.9310 | 9.9110 | 275,889,620.38 | ||
06/01/2560 | 9.9298 | 9.9098 | 275,808,850.31 | ||
05/01/2560 | 9.9214 | 9.9014 | 276,516,574.37 | ||
04/01/2560 | 9.9728 | 9.9528 | 277,928,672.50 | ||
30/12/2559 | 9.8412 | 9.8215 | 272,539,655.40 | ||
29/12/2559 | 9.8692 | 9.8494 | 273,311,817.32 | ||
28/12/2559 | 9.8673 | 9.8475 | 273,444,982.76 | ||
27/12/2559 | 9.8657 | 9.8459 | 273,200,157.64 | ||
26/12/2559 | 9.8640 | 9.8442 | 273,216,960.58 | ||
23/12/2559 | 9.8596 | 9.8398 | 273,071,977.30 | ||
22/12/2559 | 9.9711 | 9.9511 | 276,184,805.33 | ||
21/12/2559 | 9.8640 | 9.8442 | 273,467,239.25 | ||
20/12/2559 | 9.8626 | 9.8428 | 273,426,560.29 | ||
19/12/2559 | 9.9185 | 9.8985 | 275,478,662.98 | ||
16/12/2559 | 9.8381 | 9.8184 | 273,501,531.04 | ||
15/12/2559 | 9.8359 | 9.8162 | 272,940,023.63 | ||
14/12/2559 | 9.9066 | 9.8868 | 274,893,909.92 | ||
13/12/2559 | 9.8196 | 9.7999 | 272,674,206.08 | ||
09/12/2559 | 9.8228 | 9.8031 | 272,293,127.27 | ||
08/12/2559 | 9.8166 | 9.7969 | 272,110,393.61 | ||
07/12/2559 | 9.8595 | 9.8397 | 273,279,688.93 | ||
06/12/2559 | 9.8238 | 9.8041 | 272,707,897.90 | ||
02/12/2559 | 9.7961 | 9.7764 | 271,870,707.45 | ||
01/12/2559 | 9.8277 | 9.8080 | 272,853,384.87 | ||
30/11/2559 | 9.8399 | 9.8202 | 273,158,434.81 | ||
29/11/2559 | 9.8556 | 9.8358 | 278,890,375.48 | ||
28/11/2559 | 9.8936 | 9.8738 | 277,636,325.42 | ||
25/11/2559 | 9.8717 | 9.8519 | 276,819,746.27 | ||
24/11/2559 | 9.8920 | 9.8722 | 277,318,432.40 | ||
23/11/2559 | 9.9313 | 9.9113 | 278,464,695.20 | ||
22/11/2559 | 9.9508 | 9.9308 | 279,786,544.87 | ||
21/11/2559 | 9.9509 | 9.9309 | 280,164,141.49 | ||
18/11/2559 | 9.9371 | 9.9171 | 287,265,151.05 | ||
17/11/2559 | 9.9478 | 9.9278 | 287,513,027.21 | ||
16/11/2559 | 10.0340 | 10.0139 | 289,930,180.18 | ||
15/11/2559 | 9.9850 | 9.9649 | 289,495,556.93 | ||
14/11/2559 | 9.9818 | 9.9617 | 289,427,303.96 | ||
11/11/2559 | 9.9884 | 9.9683 | 289,823,441.63 | ||
10/11/2559 | 9.9932 | 9.9731 | 289,437,883.48 | ||
09/11/2559 | 9.9961 | 9.9760 | 288,931,660.40 | ||
08/11/2559 | 9.9939 | 9.9738 | 289,353,755.92 | ||
07/11/2559 | 10.0610 | 10.0408 | 291,790,604.75 | ||
04/11/2559 | 9.9924 | 9.9723 | 289,602,396.42 | ||
03/11/2559 | 9.9913 | 9.9712 | 281,136,770.02 | ||
02/11/2559 | 10.0256 | 10.0055 | 281,882,823.73 | ||
01/11/2559 | 10.0396 | 10.0195 | 285,405,352.41 | ||
31/10/2559 | 10.0543 | 10.0341 | 290,375,622.18 | ||
28/10/2559 | 10.0525 | 10.0323 | 290,308,470.66 | ||
27/10/2559 | 9.9907 | 9.9706 | 282,426,293.19 | ||
26/10/2559 | 9.9944 | 9.9743 | 283,616,843.59 | ||
25/10/2559 | 10.0545 | 10.0343 | 284,933,741.51 | ||
21/10/2559 | 9.9947 | 9.9746 | 283,858,867.96 | ||
20/10/2559 | 10.0542 | 10.0340 | 284,067,089.09 | ||
19/10/2559 | 10.0034 | 9.9833 | 281,836,713.43 | ||
18/10/2559 | 9.9821 | 9.9620 | 275,729,826.32 | ||
17/10/2559 | 9.9866 | 9.9665 | 276,037,553.64 | ||
14/10/2559 | 10.0218 | 10.0017 | 277,041,397.31 | ||
13/10/2559 | 10.0409 | 10.0208 | 278,170,629.42 | ||
12/10/2559 | 9.9862 | 9.9661 | 275,094,688.72 | ||
11/10/2559 | 10.0291 | 10.0090 | 275,893,082.68 | ||
10/10/2559 | 9.9880 | 9.9679 | 274,935,900.21 | ||
07/10/2559 | 10.0292 | 10.0091 | 275,771,988.81 | ||
06/10/2559 | 9.9930 | 9.9729 | 274,858,599.84 | ||
05/10/2559 | 9.9924 | 9.9723 | 274,788,620.53 | ||
04/10/2559 | 9.9993 | 9.9792 | 272,979,651.19 | ||
03/10/2559 | 10.0399 | 10.0198 | 274,667,483.16 | ||
30/09/2559 | 10.0391 | 10.0190 | 274,741,397.03 | ||
29/09/2559 | 9.9882 | 9.9681 | 274,238,800.43 | ||
28/09/2559 | 10.0100 | 9.9899 | 274,810,195.49 | ||
27/09/2559 | 9.9840 | 9.9639 | 273,978,031.10 | ||
26/09/2559 | 9.9852 | 9.9651 | 273,682,941.31 | ||
23/09/2559 | 9.9895 | 9.9694 | 273,701,280.56 | ||
22/09/2559 | 9.9933 | 9.9732 | 271,616,536.75 | ||
21/09/2559 | 9.9985 | 9.9784 | 269,975,680.59 | ||
20/09/2559 | 10.0450 | 10.0249 | 272,889,728.45 | ||
19/09/2559 | 10.0382 | 10.0181 | 284,109,635.05 | ||
16/09/2559 | 10.1294 | 10.1090 | 286,485,000.99 | ||
15/09/2559 | 10.1083 | 10.0881 | 286,426,417.63 | ||
14/09/2559 | 10.1200 | 10.0996 | 300,185,308.23 | ||
13/09/2559 | 10.0274 | 10.0073 | 302,155,396.50 | ||
12/09/2559 | 10.1114 | 10.0912 | 304,738,288.66 | ||
09/09/2559 | 10.0302 | 10.0101 | 304,022,202.85 | ||
08/09/2559 | 10.0316 | 10.0115 | 304,326,751.41 | ||
07/09/2559 | 9.9596 | 9.9396 | 302,132,869.87 | ||
06/09/2559 | 9.9574 | 9.9374 | 301,982,062.30 | ||
05/09/2559 | 9.9676 | 9.9476 | 302,534,832.86 | ||
02/09/2559 | 9.9681 | 9.9481 | 301,151,495.17 | ||
01/09/2559 | 9.9654 | 9.9454 | 300,994,564.74 | ||
31/08/2559 | 9.9942 | 9.9741 | 300,854,819.50 | ||
30/08/2559 | 9.9777 | 9.9577 | 299,486,722.99 | ||
29/08/2559 | 10.0254 | 10.0053 | 301,699,332.96 | ||
26/08/2559 | 9.9831 | 9.9630 | 301,778,263.31 | ||
25/08/2559 | 10.0027 | 9.9826 | 302,182,845.41 | ||
24/08/2559 | 10.0241 | 10.0040 | 312,884,998.51 | ||
23/08/2559 | 10.0443 | 10.0242 | 310,779,338.65 | ||
22/08/2559 | 9.9604 | 9.9404 | 309,090,952.89 | ||
19/08/2559 | 10.0421 | 10.0220 | 311,637,657.53 | ||
18/08/2559 | 9.9919 | 9.9718 | 310,243,285.36 | ||
17/08/2559 | 10.0098 | 9.9897 | 310,844,416.85 | ||
16/08/2559 | 9.9684 | 9.9484 | 310,056,698.04 | ||
15/08/2559 | 10.0050 | 9.9849 | 311,171,348.03 | ||
11/08/2559 | 10.0598 | 10.0396 | 312,855,147.63 | ||
10/08/2559 | 10.0277 | 10.0076 | 311,457,664.17 | ||
09/08/2559 | 10.0062 | 9.9861 | 318,434,480.41 | ||
08/08/2559 | 9.9335 | 9.9135 | 313,399,125.33 | ||
05/08/2559 | 10.0368 | 10.0167 | 316,544,516.57 | ||
04/08/2559 | 10.0158 | 9.9957 | 317,759,326.81 | ||
03/08/2559 | 10.0383 | 10.0182 | 330,430,402.32 | ||
02/08/2559 | 10.0272 | 10.0071 | 330,732,014.34 | ||
01/08/2559 | 10.0556 | 10.0354 | 345,844,892.77 | ||
29/07/2559 | 10.0645 | 10.0443 | 345,781,720.92 | ||
28/07/2559 | 10.0937 | 10.0735 | 347,705,897.60 | ||
27/07/2559 | 10.0943 | 10.0741 | 349,855,565.86 | ||
26/07/2559 | 10.1218 | 10.1014 | 350,734,481.10 | ||
25/07/2559 | 10.0985 | 10.0783 | 350,813,793.90 | ||
22/07/2559 | 10.1111 | 10.0909 | 351,254,460.55 | ||
21/07/2559 | 10.1086 | 10.0884 | 353,507,845.47 | ||
20/07/2559 | 10.1095 | 10.0893 | 353,643,416.98 | ||
15/07/2559 | 10.1027 | 10.0825 | 357,720,470.67 | ||
14/07/2559 | 10.1296 | 10.1092 | 358,708,843.86 | ||
13/07/2559 | 10.1489 | 10.1285 | 359,406,657.57 | ||
12/07/2559 | 10.1256 | 10.1052 | 359,553,320.65 | ||
11/07/2559 | 10.0878 | 10.0676 | 358,152,090.10 | ||
08/07/2559 | 10.1182 | 10.0978 | 359,654,179.48 | ||
07/07/2559 | 10.0691 | 10.0489 | 357,562,422.97 | ||
06/07/2559 | 10.0930 | 10.0728 | 358,447,728.64 | ||
05/07/2559 | 10.0550 | 10.0348 | 356,922,839.45 | ||
04/07/2559 | 10.0547 | 10.0345 | 358,911,559.04 | ||
30/06/2559 | 10.0573 | 10.0371 | 358,281,209.28 | ||
29/06/2559 | 10.0988 | 10.0786 | 359,836,976.38 | ||
28/06/2559 | 10.0431 | 10.0230 | 359,757,085.92 | ||
27/06/2559 | 10.1251 | 10.1047 | 363,716,370.20 | ||
24/06/2559 | 10.0205 | 10.0004 | 361,114,977.71 | ||
23/06/2559 | 10.0175 | 9.9974 | 359,863,574.60 | ||
22/06/2559 | 10.0366 | 10.0165 | 360,864,346.17 | ||
21/06/2559 | 10.0030 | 9.9829 | 360,292,743.03 | ||
20/06/2559 | 10.0777 | 10.0575 | 362,465,068.34 | ||
17/06/2559 | 10.0124 | 9.9923 | 360,037,669.12 | ||
16/06/2559 | 10.0970 | 10.0768 | 363,484,921.74 | ||
15/06/2559 | 10.0731 | 10.0529 | 362,548,060.62 | ||
14/06/2559 | 10.0417 | 10.0216 | 361,493,505.25 | ||
13/06/2559 | 10.0896 | 10.0694 | 362,368,881.13 | ||
10/06/2559 | 10.0818 | 10.0616 | 365,051,596.87 | ||
09/06/2559 | 10.1207 | 10.1003 | 366,868,284.58 | ||
08/06/2559 | 10.0738 | 10.0536 | 364,892,383.87 | ||
07/06/2559 | 10.0636 | 10.0434 | 364,843,010.71 | ||
06/06/2559 | 10.0690 | 10.0488 | 368,802,308.75 | ||
03/06/2559 | 10.0143 | 9.9942 | 366,951,158.68 | ||
02/06/2559 | 10.0757 | 10.0555 | 370,534,731.34 | ||
01/06/2559 | 10.1035 | 10.0833 | 371,963,591.67 | ||
31/05/2559 | 10.1102 | 10.0900 | 357,254,700.22 | ||
30/05/2559 | 10.1647 | 10.1443 | 354,442,282.75 | ||
27/05/2559 | 10.1492 | 10.1288 | 353,138,696.22 | ||
26/05/2559 | 10.1975 | 10.1770 | 353,294,078.00 | ||
25/05/2559 | 10.1606 | 10.1402 | 403,813,889.82 | ||
24/05/2559 | 10.1846 | 10.1641 | 406,108,248.87 | ||
23/05/2559 | 10.1588 | 10.1384 | 435,871,150.64 | ||
19/05/2559 | 10.1768 | 10.1564 | 437,837,401.00 | ||
18/05/2559 | 10.1661 | 10.1457 | 437,959,325.20 | ||
17/05/2559 | 10.1215 | 10.1011 | 437,069,842.61 | ||
16/05/2559 | 10.1011 | 10.0809 | 436,297,622.07 | ||
13/05/2559 | 10.1302 | 10.1098 | 438,434,936.76 | ||
12/05/2559 | 10.0694 | 10.0492 | 435,193,197.67 | ||
11/05/2559 | 10.1057 | 10.0855 | 427,615,684.55 | ||
10/05/2559 | 10.0940 | 10.0738 | 426,301,863.56 | ||
09/05/2559 | 10.0934 | 10.0732 | 426,940,903.97 | ||
04/05/2559 | 10.1085 | 10.0883 | 427,730,608.16 | ||
03/05/2559 | 10.0837 | 10.0635 | 521,203,988.27 | ||
29/04/2559 | 10.0433 | 10.0232 | 518,435,959.76 | ||
28/04/2559 | 10.0111 | 9.9910 | 516,901,830.58 | ||
27/04/2559 | 10.0345 | 10.0144 | 520,696,299.63 | ||
26/04/2559 | 10.1407 | 10.1203 | 528,512,905.97 | ||
25/04/2559 | 10.1400 | 10.1196 | 532,345,014.41 | ||
22/04/2559 | 10.0342 | 10.0141 | 525,188,798.39 | ||
21/04/2559 | 10.1437 | 10.1233 | 526,205,423.83 | ||
20/04/2559 | 10.1278 | 10.1074 | 518,285,204.54 | ||
19/04/2559 | 10.1270 | 10.1066 | 517,846,179.68 | ||
18/04/2559 | 10.1041 | 10.0839 | 517,007,674.34 | ||
12/04/2559 | 10.0981 | 10.0779 | 518,025,228.61 | ||
11/04/2559 | 10.0847 | 10.0645 | 517,038,154.33 | ||
08/04/2559 | 10.0856 | 10.0654 | 517,189,070.17 | ||
07/04/2559 | 10.1285 | 10.1081 | 520,243,255.12 | ||
05/04/2559 | 10.1050 | 10.0848 | 529,087,818.61 | ||
04/04/2559 | 10.1315 | 10.1111 | 532,084,316.58 | ||
01/04/2559 | 10.1223 | 10.1019 | 538,047,412.51 | ||
31/03/2559 | 10.0826 | 10.0624 | 540,447,158.30 | ||
30/03/2559 | 10.1186 | 10.0982 | 547,485,378.48 | ||
29/03/2559 | 10.0451 | 10.0250 | 554,791,629.04 | ||
28/03/2559 | 10.0996 | 10.0794 | 549,115,477.98 | ||
25/03/2559 | 10.0297 | 10.0096 | 555,017,130.45 | ||
24/03/2559 | 10.1003 | 10.0801 | 564,931,044.42 | ||
23/03/2559 | 10.0620 | 10.0418 | 562,714,863.85 | ||
22/03/2559 | 10.1176 | 10.0972 | 566,494,333.66 | ||
21/03/2559 | 9.9601 | 9.9401 | 564,217,936.41 | ||
18/03/2559 | 10.0317 | 10.0116 | 572,228,524.00 | ||
17/03/2559 | 9.8823 | 9.8625 | 564,438,551.31 | ||
16/03/2559 | 9.8621 | 9.8423 | 559,811,486.01 | ||
15/03/2559 | 9.9054 | 9.8856 | 561,378,941.02 | ||
14/03/2559 | 9.8523 | 9.8325 | 558,313,254.91 | ||
11/03/2559 | 9.7868 | 9.7671 | 554,486,591.82 | ||
10/03/2559 | 9.7922 | 9.7725 | 545,778,694.63 | ||
09/03/2559 | 9.8563 | 9.8365 | 548,309,237.99 | ||
08/03/2559 | 9.8043 | 9.7846 | 544,730,841.26 | ||
07/03/2559 | 9.7664 | 9.7468 | 542,473,300.62 | ||
04/03/2559 | 9.7427 | 9.7231 | 540,613,705.38 | ||
03/03/2559 | 9.7009 | 9.6815 | 537,751,537.36 | ||
02/03/2559 | 9.6903 | 9.6709 | 537,042,398.43 | ||
01/03/2559 | 9.6383 | 9.6190 | 533,978,922.93 | ||
29/02/2559 | 9.6699 | 9.6505 | 535,690,565.44 | ||
26/02/2559 | 9.5790 | 9.5598 | 530,992,973.56 | ||
25/02/2559 | 9.5488 | 9.5296 | 529,319,220.91 | ||
24/02/2559 | 9.4985 | 9.4795 | 527,680,653.43 | ||
23/02/2559 | 9.3379 | 9.3191 | 518,790,845.26 | ||
19/02/2559 | 9.3795 | 9.3607 | 520,810,575.52 | ||
18/02/2559 | 9.4826 | 9.4636 | 525,999,056.56 | ||
17/02/2559 | 9.4325 | 9.4136 | 523,191,586.88 | ||
16/02/2559 | 9.4230 | 9.4041 | 522,694,013.51 | ||
15/02/2559 | 9.3459 | 9.3271 | 518,420,273.30 | ||
12/02/2559 | 9.4058 | 9.3869 | 522,576,208.10 | ||
11/02/2559 | 9.4171 | 9.3982 | 523,279,219.09 | ||
10/02/2559 | 9.3665 | 9.3477 | 520,277,860.31 | ||
09/02/2559 | 9.3977 | 9.3788 | 521,978,600.64 | ||
08/02/2559 | 9.2968 | 9.2782 | 517,077,840.89 | ||
05/02/2559 | 9.2723 | 9.2537 | 515,723,267.00 | ||
04/02/2559 | 9.3395 | 9.3207 | 519,052,145.49 | ||
03/02/2559 | 9.3404 | 9.3216 | 519,296,085.53 | ||
02/02/2559 | 9.3212 | 9.3024 | 518,162,038.54 | ||
01/02/2559 | 9.3118 | 9.2932 | 517,625,767.70 | ||
29/01/2559 | 9.2631 | 9.2445 | 514,912,524.09 | ||
28/01/2559 | 9.2929 | 9.2743 | 516,547,209.00 | ||
27/01/2559 | 9.3134 | 9.2948 | 517,768,262.84 | ||
26/01/2559 | 9.3592 | 9.3404 | 520,595,897.48 | ||
25/01/2559 | 9.3443 | 9.3255 | 520,867,643.17 | ||
22/01/2559 | 9.4062 | 9.3873 | 524,302,237.30 | ||
21/01/2559 | 9.3663 | 9.3475 | 522,078,001.65 | ||
20/01/2559 | 9.3770 | 9.3582 | 522,678,091.06 | ||
19/01/2559 | 9.3164 | 9.2976 | 519,757,975.54 | ||
18/01/2559 | 9.3675 | 9.3487 | 522,592,394.03 | ||
15/01/2559 | 9.3583 | 9.3395 | 522,073,347.77 | ||
14/01/2559 | 9.3480 | 9.3292 | 521,501,778.09 | ||
13/01/2559 | 9.3227 | 9.3039 | 520,086,717.10 | ||
12/01/2559 | 9.3183 | 9.2995 | 519,839,383.59 | ||
11/01/2559 | 9.3185 | 9.2997 | 519,851,297.99 | ||
08/01/2559 | 9.2895 | 9.2709 | 518,176,734.15 | ||
07/01/2559 | 9.3099 | 9.2913 | 518,829,373.89 | ||
06/01/2559 | 9.2814 | 9.2628 | 517,236,243.49 | ||
05/01/2559 | 9.3358 | 9.3170 | 520,386,335.47 | ||
04/01/2559 | 9.3318 | 9.3130 | 520,187,115.33 | ||
30/12/2558 | 9.3637 | 9.3449 | 521,749,074.34 | ||
29/12/2558 | 9.3623 | 9.3435 | 521,554,274.47 | ||
28/12/2558 | 9.3002 | 9.2816 | 518,041,725.67 | ||
25/12/2558 | 9.2969 | 9.2783 | 517,378,024.69 | ||
24/12/2558 | 9.3311 | 9.3123 | 519,281,214.61 | ||
23/12/2558 | 9.3250 | 9.3062 | 519,543,703.65 | ||
22/12/2558 | 9.2934 | 9.2748 | 517,793,476.07 | ||
21/12/2558 | 9.2819 | 9.2633 | 517,155,489.32 | ||
18/12/2558 | 9.3091 | 9.2905 | 518,773,617.68 | ||
17/12/2558 | 9.3689 | 9.3501 | 522,106,181.71 | ||
16/12/2558 | 9.3138 | 9.2952 | 519,041,166.19 | ||
15/12/2558 | 9.3667 | 9.3479 | 521,988,735.39 | ||
14/12/2558 | 9.3657 | 9.3469 | 522,046,275.70 | ||
11/12/2558 | 9.3421 | 9.3233 | 520,728,452.71 | ||
09/12/2558 | 9.3705 | 9.3517 | 522,311,243.04 | ||
08/12/2558 | 9.3898 | 9.3709 | 523,589,832.64 | ||
04/12/2558 | 9.3346 | 9.3158 | 520,526,698.77 | ||
03/12/2558 | 9.3644 | 9.3456 | 522,239,981.62 | ||
02/12/2558 | 9.4042 | 9.3853 | 524,458,045.67 | ||
01/12/2558 | 9.3723 | 9.3535 | 522,581,480.25 | ||
30/11/2558 | 9.3349 | 9.3161 | 520,804,780.98 | ||
27/11/2558 | 9.4114 | 9.3925 | 524,984,015.81 | ||
26/11/2558 | 9.3394 | 9.3206 | 521,004,537.05 | ||
25/11/2558 | 9.2373 | 9.2188 | 515,377,610.32 | ||
24/11/2558 | 9.2065 | 9.1880 | 513,650,131.91 | ||
23/11/2558 | 9.1358 | 9.1174 | 509,702,485.12 | ||
20/11/2558 | 9.1296 | 9.1112 | 509,056,819.38 | ||
19/11/2558 | 9.1595 | 9.1411 | 510,725,887.05 | ||
18/11/2558 | 9.1842 | 9.1657 | 512,177,138.43 | ||
17/11/2558 | 9.1840 | 9.1655 | 512,184,842.38 | ||
16/11/2558 | 9.1835 | 9.1650 | 512,167,451.43 | ||
13/11/2558 | 9.1922 | 9.1737 | 512,651,940.37 | ||
12/11/2558 | 9.1823 | 9.1638 | 511,768,440.74 | ||
11/11/2558 | 9.1320 | 9.1136 | 508,967,154.21 | ||
10/11/2558 | 9.1859 | 9.1674 | 512,296,582.04 | ||
09/11/2558 | 9.1801 | 9.1617 | 511,989,786.62 | ||
06/11/2558 | 9.1595 | 9.1411 | 511,340,688.80 | ||
05/11/2558 | 9.1592 | 9.1408 | 513,714,137.95 | ||
04/11/2558 | 9.1589 | 9.1405 | 513,680,866.77 | ||
03/11/2558 | 9.1289 | 9.1105 | 512,013,129.22 | ||
02/11/2558 | 9.1385 | 9.1201 | 512,600,300.79 | ||
30/10/2558 | 9.0209 | 9.0028 | 506,043,407.74 | ||
29/10/2558 | 9.0160 | 8.9979 | 505,768,384.70 | ||
28/10/2558 | 9.0494 | 9.0312 | 507,637,241.37 | ||
27/10/2558 | 9.0783 | 9.0601 | 509,163,258.85 | ||
26/10/2558 | 9.0232 | 9.0051 | 506,248,052.11 | ||
22/10/2558 | 9.0594 | 9.0412 | 508,179,006.98 | ||
21/10/2558 | 9.0791 | 9.0609 | 509,302,775.85 | ||
20/10/2558 | 8.9785 | 8.9605 | 503,741,755.04 | ||
19/10/2558 | 9.0007 | 8.9826 | 505,282,612.60 | ||
16/10/2558 | 9.1101 | 9.0919 | 511,605,128.16 | ||
15/10/2558 | 9.0511 | 9.0329 | 507,831,955.77 | ||
14/10/2558 | 9.0505 | 9.0323 | 507,786,959.51 | ||
13/10/2558 | 9.1001 | 9.0819 | 510,502,967.88 | ||
12/10/2558 | 9.0803 | 9.0621 | 509,399,716.69 | ||
09/10/2558 | 9.0362 | 9.0181 | 508,526,440.86 | ||
08/10/2558 | 8.9820 | 8.9639 | 505,468,638.62 | ||
07/10/2558 | 8.9248 | 8.9068 | 502,153,806.00 | ||
06/10/2558 | 8.9136 | 8.8956 | 501,468,627.00 | ||
05/10/2558 | 8.9326 | 8.9146 | 502,346,920.09 | ||
02/10/2558 | 8.8646 | 8.8468 | 499,033,973.12 | ||
01/10/2558 | 8.9067 | 8.8889 | 501,405,138.26 | ||
30/09/2558 | 8.9228 | 8.9048 | 502,286,582.70 | ||
29/09/2558 | 8.9024 | 8.8846 | 500,117,164.16 | ||
28/09/2558 | 8.8346 | 8.8169 | 495,918,834.74 | ||
25/09/2558 | 9.0287 | 9.0106 | 506,801,830.51 | ||
24/09/2558 | 8.9795 | 8.9615 | 504,043,804.69 | ||
23/09/2558 | 8.9061 | 8.8883 | 499,931,063.80 | ||
22/09/2558 | 8.9599 | 8.9419 | 502,918,522.48 | ||
21/09/2558 | 8.8931 | 8.8753 | 499,120,100.52 | ||
18/09/2558 | 8.8847 | 8.8669 | 498,521,021.52 | ||
17/09/2558 | 8.8656 | 8.8478 | 497,449,674.03 | ||
16/09/2558 | 8.8488 | 8.8310 | 496,506,117.97 | ||
15/09/2558 | 8.8403 | 8.8226 | 496,081,227.48 | ||
14/09/2558 | 8.7993 | 8.7816 | 493,874,441.02 | ||
11/09/2558 | 8.7401 | 8.7225 | 490,554,372.68 | ||
10/09/2558 | 8.9058 | 8.8880 | 501,637,777.05 | ||
09/09/2558 | 8.8647 | 8.8469 | 496,394,593.02 | ||
08/09/2558 | 8.9185 | 8.9005 | 499,413,565.02 | ||
07/09/2558 | 8.9512 | 8.9332 | 501,260,410.29 | ||
04/09/2558 | 8.9715 | 8.9535 | 502,397,379.03 | ||
03/09/2558 | 8.9998 | 8.9817 | 503,986,852.52 | ||
02/09/2558 | 9.0210 | 9.0029 | 505,174,638.26 | ||
01/09/2558 | 9.0711 | 9.0529 | 507,984,659.24 | ||
31/08/2558 | 9.1949 | 9.1764 | 514,935,022.34 | ||
28/08/2558 | 9.2158 | 9.1973 | 516,100,918.95 | ||
27/08/2558 | 9.1174 | 9.0990 | 510,590,416.23 | ||
26/08/2558 | 9.2644 | 9.2458 | 518,872,557.64 | ||
25/08/2558 | 9.3010 | 9.2824 | 520,904,990.31 | ||
24/08/2558 | 9.2684 | 9.2498 | 519,129,938.02 | ||
21/08/2558 | 9.2665 | 9.2479 | 519,111,993.96 | ||
20/08/2558 | 9.3590 | 9.3402 | 524,299,144.74 | ||
19/08/2558 | 9.4107 | 9.3918 | 527,222,348.80 | ||
18/08/2558 | 9.4066 | 9.3877 | 526,997,947.45 | ||
17/08/2558 | 9.3669 | 9.3481 | 524,867,726.14 | ||
14/08/2558 | 9.3645 | 9.3457 | 524,751,786.69 | ||
13/08/2558 | 9.4266 | 9.4077 | 528,245,899.03 | ||
11/08/2558 | 9.4880 | 9.4690 | 532,060,024.94 | ||
10/08/2558 | 9.5201 | 9.5009 | 535,106,154.20 | ||
07/08/2558 | 9.5078 | 9.4888 | 534,751,516.65 | ||
06/08/2558 | 9.5170 | 9.4978 | 536,227,760.21 | ||
05/08/2558 | 9.5198 | 9.5006 | 536,432,103.62 | ||
04/08/2558 | 9.5383 | 9.5191 | 544,272,670.33 | ||
03/08/2558 | 9.5349 | 9.5157 | 544,080,586.86 | ||
31/07/2558 | 9.4835 | 9.4645 | 541,362,480.74 | ||
29/07/2558 | 9.5425 | 9.5233 | 545,888,669.37 | ||
28/07/2558 | 9.5384 | 9.5192 | 546,954,577.46 | ||
27/07/2558 | 9.5417 | 9.5225 | 557,106,405.34 | ||
24/07/2558 | 9.5410 | 9.5218 | 557,076,568.05 | ||
23/07/2558 | 9.5500 | 9.5308 | 558,579,834.23 | ||
22/07/2558 | 9.5497 | 9.5305 | 557,575,577.26 | ||
21/07/2558 | 9.5480 | 9.5288 | 558,466,043.28 | ||
20/07/2558 | 9.5572 | 9.5380 | 559,100,301.93 | ||
17/07/2558 | 9.5464 | 9.5272 | 565,439,824.11 | ||
16/07/2558 | 9.5478 | 9.5286 | 565,519,174.26 | ||
15/07/2558 | 9.5444 | 9.5252 | 565,465,570.17 | ||
14/07/2558 | 9.6030 | 9.5837 | 568,942,569.94 | ||
13/07/2558 | 9.5477 | 9.5285 | 565,654,152.20 | ||
10/07/2558 | 9.5443 | 9.5251 | 567,723,358.67 | ||
09/07/2558 | 9.5414 | 9.5222 | 566,489,164.13 | ||
08/07/2558 | 9.5663 | 9.5471 | 568,010,214.16 | ||
07/07/2558 | 9.5377 | 9.5185 | 566,322,477.81 | ||
06/07/2558 | 9.5359 | 9.5167 | 566,143,959.18 | ||
03/07/2558 | 9.5314 | 9.5122 | 565,894,194.48 | ||
02/07/2558 | 9.5694 | 9.5502 | 568,152,587.30 | ||
30/06/2558 | 9.5253 | 9.5061 | 565,419,352.41 | ||
29/06/2558 | 9.5228 | 9.5036 | 571,097,569.99 | ||
26/06/2558 | 9.6379 | 9.6186 | 578,021,474.61 | ||
25/06/2558 | 9.5176 | 9.4984 | 570,593,670.55 | ||
24/06/2558 | 9.5092 | 9.4902 | 570,161,207.77 | ||
23/06/2558 | 9.5047 | 9.4857 | 570,046,422.04 | ||
22/06/2558 | 9.5648 | 9.5456 | 574,319,095.47 | ||
19/06/2558 | 9.5068 | 9.4878 | 570,852,812.50 | ||
18/06/2558 | 9.5042 | 9.4852 | 570,696,987.26 | ||
17/06/2558 | 9.5091 | 9.4901 | 571,450,354.32 | ||
16/06/2558 | 9.5182 | 9.4990 | 572,191,005.88 | ||
15/06/2558 | 9.4868 | 9.4678 | 570,300,474.04 | ||
12/06/2558 | 9.5096 | 9.4906 | 571,972,890.67 | ||
11/06/2558 | 9.5566 | 9.5374 | 574,900,626.33 | ||
10/06/2558 | 9.5259 | 9.5067 | 573,135,496.43 | ||
09/06/2558 | 9.6105 | 9.5912 | 578,244,459.74 | ||
08/06/2558 | 9.4824 | 9.4634 | 571,530,390.41 | ||
05/06/2558 | 9.4877 | 9.4687 | 571,854,128.25 | ||
04/06/2558 | 9.4928 | 9.4738 | 572,076,078.72 | ||
03/06/2558 | 9.5022 | 9.4832 | 572,645,533.27 | ||
02/06/2558 | 9.5664 | 9.5472 | 576,676,497.67 | ||
29/05/2558 | 9.5857 | 9.5664 | 579,721,481.94 | ||
28/05/2558 | 9.5416 | 9.5224 | 577,234,502.33 | ||
27/05/2558 | 9.5818 | 9.5625 | 579,595,746.11 | ||
26/05/2558 | 9.5079 | 9.4889 | 584,608,137.90 | ||
25/05/2558 | 9.4681 | 9.4491 | 582,144,563.67 | ||
22/05/2558 | 9.5570 | 9.5378 | 587,888,964.35 | ||
21/05/2558 | 9.5148 | 9.4956 | 585,276,343.24 | ||
20/05/2558 | 9.4618 | 9.4428 | 582,049,374.83 | ||
19/05/2558 | 9.5127 | 9.4937 | 585,829,255.16 | ||
18/05/2558 | 9.5423 | 9.5231 | 594,278,811.72 | ||
15/05/2558 | 9.5470 | 9.5278 | 594,564,255.92 | ||
14/05/2558 | 9.5793 | 9.5601 | 597,611,521.53 | ||
13/05/2558 | 9.5055 | 9.4865 | 592,992,188.89 | ||
12/05/2558 | 9.5523 | 9.5331 | 596,053,345.92 | ||
11/05/2558 | 9.5712 | 9.5520 | 597,342,169.87 | ||
08/05/2558 | 9.5718 | 9.5526 | 598,093,793.45 | ||
07/05/2558 | 9.6594 | 9.6400 | 603,475,335.42 | ||
06/05/2558 | 9.6835 | 9.6641 | 604,863,181.04 | ||
30/04/2558 | 9.6590 | 9.6396 | 603,329,297.29 | ||
29/04/2558 | 9.6047 | 9.5854 | 599,946,554.68 | ||
28/04/2558 | 9.5631 | 9.5439 | 597,515,539.13 | ||
27/04/2558 | 9.5729 | 9.5537 | 598,124,309.88 | ||
24/04/2558 | 9.6024 | 9.5831 | 599,862,605.23 | ||
23/04/2558 | 9.5990 | 9.5797 | 599,649,578.03 | ||
22/04/2558 | 9.5954 | 9.5761 | 599,429,829.16 | ||
21/04/2558 | 9.5639 | 9.5447 | 645,243,299.90 | ||
20/04/2558 | 9.5062 | 9.4872 | 641,427,028.44 | ||
17/04/2558 | 9.5003 | 9.4813 | 641,651,571.74 | ||
16/04/2558 | 9.5318 | 9.5126 | 643,772,376.39 | ||
10/04/2558 | 9.5561 | 9.5369 | 645,419,894.37 | ||
09/04/2558 | 9.5453 | 9.5261 | 644,686,886.54 | ||
08/04/2558 | 9.5753 | 9.5561 | 646,716,555.57 | ||
07/04/2558 | 9.4853 | 9.4663 | 640,446,678.09 | ||
03/04/2558 | 9.4817 | 9.4627 | 640,200,822.47 | ||
02/04/2558 | 9.5298 | 9.5106 | 643,456,788.39 | ||
01/04/2558 | 9.4819 | 9.4629 | 640,235,483.00 | ||
31/03/2558 | 9.4696 | 9.4506 | 639,407,226.37 | ||
30/03/2558 | 9.4668 | 9.4478 | 639,238,753.97 | ||
27/03/2558 | 9.5016 | 9.4826 | 641,582,342.68 | ||
26/03/2558 | 9.4627 | 9.4437 | 639,330,546.26 | ||
25/03/2558 | 9.4926 | 9.4736 | 641,353,937.89 | ||
24/03/2558 | 9.4824 | 9.4634 | 640,662,580.80 | ||
23/03/2558 | 9.5051 | 9.4861 | 642,399,003.16 | ||
20/03/2558 | 9.4985 | 9.4795 | 641,751,311.25 | ||
19/03/2558 | 9.4948 | 9.4758 | 643,666,359.22 | ||
18/03/2558 | 9.4469 | 9.4280 | 640,317,310.72 | ||
17/03/2558 | 9.4103 | 9.3914 | 638,065,258.95 | ||
16/03/2558 | 9.3728 | 9.3540 | 635,524,627.13 | ||
13/03/2558 | 9.4962 | 9.4772 | 644,183,206.90 | ||
12/03/2558 | 9.5094 | 9.4904 | 645,363,062.50 | ||
11/03/2558 | 9.4180 | 9.3991 | 638,960,589.81 | ||
10/03/2558 | 9.3137 | 9.2951 | 632,104,491.19 | ||
09/03/2558 | 9.3214 | 9.3026 | 632,834,725.63 | ||
06/03/2558 | 9.2952 | 9.2766 | 631,299,439.68 | ||
05/03/2558 | 9.2778 | 9.2592 | 629,801,798.00 | ||
03/03/2558 | 9.2413 | 9.2228 | 627,376,341.71 | ||
02/03/2558 | 9.2230 | 9.2045 | 626,135,452.62 | ||
27/02/2558 | 9.2064 | 9.1879 | 626,173,482.01 | ||
26/02/2558 | 9.2084 | 9.1899 | 626,466,000.11 | ||
25/02/2558 | 9.1882 | 9.1697 | 625,537,328.48 | ||
24/02/2558 | 9.1789 | 9.1605 | 624,907,886.06 | ||
23/02/2558 | 9.1852 | 9.1667 | 626,722,883.78 | ||
20/02/2558 | 9.1858 | 9.1673 | 626,860,085.29 | ||
19/02/2558 | 9.1865 | 9.1680 | 626,808,119.51 | ||
18/02/2558 | 9.1801 | 9.1617 | 626,376,266.08 | ||
16/02/2558 | 9.1694 | 9.1510 | 628,315,414.22 | ||
13/02/2558 | 9.1692 | 9.1508 | 628,501,195.58 | ||
12/02/2558 | 9.2891 | 9.2705 | 636,751,117.05 | ||
11/02/2558 | 9.2454 | 9.2269 | 633,358,622.60 | ||
10/02/2558 | 9.1671 | 9.1487 | 628,028,687.20 | ||
09/02/2558 | 9.1854 | 9.1669 | 629,290,603.88 | ||
06/02/2558 | 9.1690 | 9.1506 | 628,561,783.07 | ||
05/02/2558 | 9.2994 | 9.2808 | 639,621,768.88 | ||
04/02/2558 | 9.2020 | 9.1835 | 632,754,877.26 | ||
03/02/2558 | 9.2731 | 9.2545 | 651,263,192.35 | ||
02/02/2558 | 9.2463 | 9.2278 | 649,393,073.10 | ||
30/01/2558 | 9.2479 | 9.2293 | 650,145,934.03 | ||
29/01/2558 | 9.2909 | 9.2723 | 655,883,677.99 | ||
28/01/2558 | 9.2980 | 9.2794 | 656,883,454.59 | ||
27/01/2558 | 9.3088 | 9.2902 | 657,709,302.78 | ||
26/01/2558 | 9.2826 | 9.2640 | 661,156,249.87 | ||
23/01/2558 | 9.2849 | 9.2663 | 661,329,709.04 | ||
22/01/2558 | 9.2677 | 9.2491 | 660,101,184.64 | ||
21/01/2558 | 9.2671 | 9.2485 | 660,163,539.39 | ||
20/01/2558 | 9.2805 | 9.2619 | 661,162,263.51 | ||
19/01/2558 | 9.3680 | 9.3492 | 667,482,912.89 | ||
16/01/2558 | 9.3144 | 9.2956 | 663,657,050.53 | ||
15/01/2558 | 9.3838 | 9.3649 | 668,663,787.46 | ||
14/01/2558 | 9.3968 | 9.3779 | 670,058,397.20 | ||
13/01/2558 | 9.3618 | 9.3430 | 668,803,141.57 | ||
12/01/2558 | 9.4300 | 9.4111 | 678,464,803.17 | ||
09/01/2558 | 9.4477 | 9.4287 | 680,594,909.02 | ||
08/01/2558 | 9.5007 | 9.4817 | 689,266,769.15 | ||
07/01/2558 | 9.4667 | 9.4477 | 686,833,705.98 | ||
06/01/2558 | 9.4740 | 9.4550 | 687,840,147.59 | ||
05/01/2558 | 9.4791 | 9.4601 | 688,212,529.55 | ||
30/12/2557 | 9.4705 | 9.4515 | 687,594,067.64 | ||
29/12/2557 | 9.4796 | 9.4606 | 688,113,474.59 | ||
26/12/2557 | 9.4794 | 9.4604 | 688,099,201.40 | ||
25/12/2557 | 9.4816 | 9.4626 | 708,289,169.06 | ||
24/12/2557 | 9.4836 | 9.4646 | 708,387,498.88 | ||
23/12/2557 | 9.5008 | 9.4818 | 711,193,075.59 | ||
22/12/2557 | 9.4564 | 9.4374 | 707,743,749.28 | ||
19/12/2557 | 9.4981 | 9.4791 | 755,226,363.56 | ||
18/12/2557 | 9.4011 | 9.3822 | 797,522,435.28 | ||
17/12/2557 | 9.5104 | 9.4914 | 908,808,573.35 | ||
16/12/2557 | 9.5228 | 9.5036 | 915,408,848.96 | ||
15/12/2557 | 9.5781 | 9.5589 | 920,486,632.21 | ||
12/12/2557 | 9.4809 | 9.4619 | 911,102,129.65 | ||
11/12/2557 | 9.5887 | 9.5694 | 922,712,128.08 | ||
09/12/2557 | 9.5469 | 9.5277 | 918,718,171.86 | ||
08/12/2557 | 9.5868 | 9.5675 | 936,908,924.28 | ||
04/12/2557 | 9.5607 | 9.5415 | 935,736,145.52 | ||
03/12/2557 | 9.5781 | 9.5589 | 949,344,818.96 | ||
02/12/2557 | 9.5577 | 9.5385 | 947,318,644.66 | ||
01/12/2557 | 9.6328 | 9.6135 | 954,765,213.47 | ||
28/11/2557 | 9.6380 | 9.6187 | 956,371,161.61 | ||
27/11/2557 | 9.6105 | 9.5912 | 953,637,383.55 | ||
26/11/2557 | 9.6104 | 9.5911 | 953,617,383.58 | ||
25/11/2557 | 9.6244 | 9.6051 | 962,701,390.82 | ||
24/11/2557 | 9.6400 | 9.6207 | 964,387,045.79 | ||
21/11/2557 | 9.6105 | 9.5912 | 961,640,004.20 | ||
20/11/2557 | 9.6130 | 9.5937 | 961,899,318.02 | ||
19/11/2557 | 9.5879 | 9.5686 | 960,264,574.85 | ||
18/11/2557 | 9.6266 | 9.6073 | 964,152,893.92 | ||
17/11/2557 | 9.6609 | 9.6415 | 967,595,791.68 | ||
14/11/2557 | 9.6087 | 9.5894 | 962,364,727.84 | ||
13/11/2557 | 9.7140 | 9.6946 | 973,591,380.90 | ||
12/11/2557 | 9.6808 | 9.6614 | 971,507,224.66 | ||
11/11/2557 | 9.6626 | 9.6432 | 969,956,679.46 | ||
10/11/2557 | 9.7336 | 9.7140 | 977,687,076.81 | ||
07/11/2557 | 9.6693 | 9.6499 | 971,305,447.65 | ||
06/11/2557 | 9.6916 | 9.6722 | 973,536,965.28 | ||
05/11/2557 | 9.6745 | 9.6551 | 972,332,342.03 | ||
04/11/2557 | 9.6829 | 9.6635 | 973,664,040.42 | ||
03/11/2557 | 9.6327 | 9.6134 | 968,570,562.66 | ||
31/10/2557 | 9.6912 | 9.6718 | 980,498,965.78 | ||
30/10/2557 | 9.6647 | 9.6453 | 982,888,222.34 | ||
29/10/2557 | 9.6891 | 9.6697 | 986,953,346.80 | ||
28/10/2557 | 9.7228 | 9.7032 | 996,249,638.99 | ||
27/10/2557 | 9.7289 | 9.7093 | 997,898,230.84 | ||
24/10/2557 | 9.7528 | 9.7332 | 1,000,367,657.37 | ||
22/10/2557 | 9.7525 | 9.7329 | 1,000,355,326.59 | ||
21/10/2557 | 9.7718 | 9.7522 | 1,002,697,317.05 | ||
20/10/2557 | 9.7443 | 9.7247 | 1,001,809,439.89 | ||
17/10/2557 | 9.7860 | 9.7663 | 1,000,969,182.31 | ||
16/10/2557 | 9.8496 | 9.8298 | 1,007,584,852.79 | ||
15/10/2557 | 9.7841 | 9.7644 | 1,000,880,002.45 | ||
14/10/2557 | 9.7729 | 9.7533 | 999,012,159.18 | ||
13/10/2557 | 9.7426 | 9.7230 | 995,914,555.06 | ||
10/10/2557 | 9.7484 | 9.7288 | 996,552,756.69 | ||
09/10/2557 | 9.7919 | 9.7722 | 1,005,348,234.27 | ||
08/10/2557 | 9.7348 | 9.7152 | 999,293,975.64 | ||
07/10/2557 | 9.7319 | 9.7123 | 1,001,033,080.69 | ||
06/10/2557 | 9.7369 | 9.7173 | 1,001,703,471.46 | ||
03/10/2557 | 9.7336 | 9.7140 | 1,009,393,933.31 | ||
02/10/2557 | 9.7121 | 9.6927 | 1,012,719,612.36 | ||
01/10/2557 | 9.7294 | 9.7098 | 1,014,530,147.45 | ||
30/09/2557 | 9.7491 | 9.7295 | 1,016,564,166.97 | ||
29/09/2557 | 9.7598 | 9.7402 | 1,019,552,505.89 | ||
26/09/2557 | 9.7485 | 9.7289 | 1,018,417,792.68 | ||
25/09/2557 | 9.7834 | 9.7637 | 1,021,903,511.24 | ||
24/09/2557 | 9.7732 | 9.7536 | 1,021,349,186.60 | ||
23/09/2557 | 9.7723 | 9.7527 | 1,021,308,940.14 | ||
22/09/2557 | 9.7730 | 9.7534 | 1,021,329,454.53 | ||
19/09/2557 | 9.7700 | 9.7504 | 1,021,320,269.14 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต