กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/12/2568 | 11.9524 | 11.9284 | 283,890,382.88 | ||
| 11/12/2568 | 11.9528 | 11.9288 | 283,903,258.26 | ||
| 09/12/2568 | 11.9530 | 11.9290 | 288,713,786.77 | ||
| 08/12/2568 | 11.9541 | 11.9301 | 288,545,534.94 | ||
| 04/12/2568 | 11.9549 | 11.9309 | 288,061,473.56 | ||
| 03/12/2568 | 11.9551 | 11.9311 | 287,994,582.30 | ||
| 02/12/2568 | 11.9527 | 11.9287 | 287,939,536.96 | ||
| 01/12/2568 | 11.9514 | 11.9274 | 287,714,178.28 | ||
| 28/11/2568 | 11.9503 | 11.9263 | 287,773,646.64 | ||
| 27/11/2568 | 11.9491 | 11.9251 | 287,774,264.78 | ||
| 26/11/2568 | 11.9481 | 11.9241 | 287,762,286.92 | ||
| 25/11/2568 | 11.9472 | 11.9232 | 288,607,384.36 | ||
| 24/11/2568 | 11.9442 | 11.9202 | 288,492,541.26 | ||
| 21/11/2568 | 11.9364 | 11.9124 | 288,294,319.18 | ||
| 20/11/2568 | 11.9340 | 11.9100 | 287,982,971.01 | ||
| 19/11/2568 | 11.9385 | 11.9145 | 287,926,060.82 | ||
| 18/11/2568 | 11.9355 | 11.9115 | 287,845,493.54 | ||
| 17/11/2568 | 11.9297 | 11.9057 | 287,568,179.44 | ||
| 14/11/2568 | 11.9274 | 11.9034 | 287,136,279.80 | ||
| 13/11/2568 | 11.9284 | 11.9044 | 286,907,122.50 | ||
| 12/11/2568 | 11.9279 | 11.9039 | 286,852,420.71 | ||
| 11/11/2568 | 11.9280 | 11.9040 | 286,580,204.86 | ||
| 10/11/2568 | 11.9306 | 11.9066 | 286,567,609.66 | ||
| 07/11/2568 | 11.9311 | 11.9071 | 288,257,584.92 | ||
| 06/11/2568 | 11.9338 | 11.9098 | 288,421,782.80 | ||
| 05/11/2568 | 11.9310 | 11.9070 | 288,331,398.57 | ||
| 04/11/2568 | 11.9504 | 11.9264 | 298,732,953.71 | ||
| 03/11/2568 | 11.9444 | 11.9204 | 298,427,522.82 | ||
| 31/10/2568 | 11.9601 | 11.9361 | 299,169,050.79 | ||
| 30/10/2568 | 11.9653 | 11.9413 | 298,251,290.39 | ||
| 29/10/2568 | 11.9697 | 11.9457 | 299,462,696.29 | ||
| 28/10/2568 | 11.9697 | 11.9457 | 299,520,216.13 | ||
| 27/10/2568 | 11.9693 | 11.9453 | 299,037,026.74 | ||
| 24/10/2568 | 11.9686 | 11.9446 | 300,080,754.51 | ||
| 22/10/2568 | 11.9674 | 11.9434 | 305,154,911.13 | ||
| 21/10/2568 | 11.9672 | 11.9432 | 305,142,790.31 | ||
| 20/10/2568 | 11.9684 | 11.9444 | 308,520,282.42 | ||
| 17/10/2568 | 11.9673 | 11.9433 | 308,437,122.23 | ||
| 16/10/2568 | 11.9668 | 11.9428 | 308,006,053.17 | ||
| 15/10/2568 | 11.9664 | 11.9424 | 308,701,228.26 | ||
| 14/10/2568 | 11.9658 | 11.9418 | 309,142,476.28 | ||
| 10/10/2568 | 11.9632 | 11.9392 | 309,054,124.87 | ||
| 09/10/2568 | 11.9686 | 11.9446 | 313,397,807.95 | ||
| 08/10/2568 | 11.9668 | 11.9428 | 313,449,225.15 | ||
| 07/10/2568 | 11.9568 | 11.9328 | 313,064,679.71 | ||
| 06/10/2568 | 11.9619 | 11.9379 | 313,130,288.20 | ||
| 03/10/2568 | 11.9609 | 11.9369 | 314,656,903.38 | ||
| 02/10/2568 | 11.9576 | 11.9336 | 317,643,343.37 | ||
| 01/10/2568 | 11.9628 | 11.9388 | 322,589,581.62 | ||
| 30/09/2568 | 11.9652 | 11.9412 | 322,567,615.17 | ||
| 29/09/2568 | 11.9686 | 11.9446 | 323,920,193.29 | ||
| 26/09/2568 | 11.9558 | 11.9318 | 323,169,185.62 | ||
| 25/09/2568 | 11.9650 | 11.9410 | 320,998,183.60 | ||
| 24/09/2568 | 11.9689 | 11.9449 | 319,694,786.66 | ||
| 23/09/2568 | 11.9582 | 11.9342 | 319,119,586.78 | ||
| 22/09/2568 | 11.9645 | 11.9405 | 318,830,174.42 | ||
| 19/09/2568 | 11.9589 | 11.9349 | 318,353,792.94 | ||
| 18/09/2568 | 11.9615 | 11.9375 | 318,609,780.85 | ||
| 17/09/2568 | 11.9506 | 11.9266 | 320,542,399.49 | ||
| 16/09/2568 | 11.9456 | 11.9216 | 319,389,780.86 | ||
| 15/09/2568 | 11.9461 | 11.9221 | 318,995,268.08 | ||
| 12/09/2568 | 11.9706 | 11.9466 | 319,892,313.63 | ||
| 11/09/2568 | 11.9807 | 11.9567 | 319,120,628.91 | ||
| 10/09/2568 | 11.9852 | 11.9611 | 319,493,672.48 | ||
| 09/09/2568 | 11.9870 | 11.9629 | 319,456,215.87 | ||
| 08/09/2568 | 11.9870 | 11.9629 | 318,878,072.72 | ||
| 05/09/2568 | 11.9936 | 11.9695 | 318,421,852.02 | ||
| 04/09/2568 | 11.9878 | 11.9637 | 328,480,477.04 | ||
| 03/09/2568 | 11.9887 | 11.9646 | 329,019,526.43 | ||
| 02/09/2568 | 11.9892 | 11.9651 | 329,064,414.61 | ||
| 01/09/2568 | 11.9865 | 11.9624 | 333,332,411.23 | ||
| 29/08/2568 | 11.9842 | 11.9602 | 333,006,452.46 | ||
| 28/08/2568 | 11.9933 | 11.9692 | 333,244,020.14 | ||
| 27/08/2568 | 11.9819 | 11.9579 | 332,836,694.96 | ||
| 26/08/2568 | 11.9894 | 11.9653 | 332,085,945.35 | ||
| 25/08/2568 | 11.9719 | 11.9479 | 353,953,210.48 | ||
| 22/08/2568 | 11.9707 | 11.9467 | 354,168,864.69 | ||
| 21/08/2568 | 11.9699 | 11.9459 | 355,294,506.60 | ||
| 20/08/2568 | 11.9711 | 11.9471 | 355,160,418.24 | ||
| 19/08/2568 | 11.9737 | 11.9497 | 354,256,005.17 | ||
| 18/08/2568 | 11.9784 | 11.9544 | 354,354,109.03 | ||
| 15/08/2568 | 11.9792 | 11.9552 | 360,346,758.80 | ||
| 14/08/2568 | 11.9822 | 11.9582 | 360,564,245.44 | ||
| 13/08/2568 | 11.9551 | 11.9311 | 360,710,918.62 | ||
| 08/08/2568 | 11.9585 | 11.9345 | 361,045,919.00 | ||
| 07/08/2568 | 11.9511 | 11.9271 | 360,777,404.96 | ||
| 06/08/2568 | 11.9527 | 11.9287 | 361,118,079.63 | ||
| 05/08/2568 | 11.9541 | 11.9301 | 361,242,809.25 | ||
| 04/08/2568 | 11.9506 | 11.9266 | 362,860,929.16 | ||
| 01/08/2568 | 11.9602 | 11.9362 | 363,316,553.78 | ||
| 31/07/2568 | 11.9587 | 11.9347 | 363,078,099.89 | ||
| 30/07/2568 | 11.9535 | 11.9295 | 362,893,947.46 | ||
| 29/07/2568 | 11.9517 | 11.9277 | 365,565,498.18 | ||
| 25/07/2568 | 11.9537 | 11.9297 | 367,228,032.75 | ||
| 24/07/2568 | 11.9524 | 11.9284 | 366,914,937.08 | ||
| 23/07/2568 | 11.9557 | 11.9317 | 367,128,353.74 | ||
| 22/07/2568 | 11.9455 | 11.9215 | 366,798,783.77 | ||
| 21/07/2568 | 11.9377 | 11.9137 | 366,652,155.87 | ||
| 18/07/2568 | 11.9331 | 11.9091 | 366,344,444.16 | ||
| 17/07/2568 | 11.9299 | 11.9059 | 366,211,702.00 | ||
| 16/07/2568 | 11.9274 | 11.9034 | 366,237,224.81 | ||
| 15/07/2568 | 11.9256 | 11.9016 | 366,214,238.56 | ||
| 14/07/2568 | 11.9222 | 11.8982 | 365,945,010.29 | ||
| 11/07/2568 | 11.9184 | 11.8944 | 364,796,126.43 | ||
| 09/07/2568 | 11.9208 | 11.8968 | 364,906,980.63 | ||
| 08/07/2568 | 11.9138 | 11.8900 | 364,474,542.84 | ||
| 07/07/2568 | 11.9080 | 11.8842 | 365,397,737.72 | ||
| 04/07/2568 | 11.8981 | 11.8743 | 364,329,814.62 | ||
| 03/07/2568 | 11.8956 | 11.8718 | 365,912,468.69 | ||
| 02/07/2568 | 11.8963 | 11.8725 | 365,383,227.63 | ||
| 01/07/2568 | 11.9065 | 11.8827 | 365,467,539.94 | ||
| 30/06/2568 | 11.8866 | 11.8628 | 365,047,540.16 | ||
| 27/06/2568 | 11.8917 | 11.8679 | 364,700,119.05 | ||
| 26/06/2568 | 11.9006 | 11.8768 | 364,876,871.87 | ||
| 25/06/2568 | 11.8730 | 11.8492 | 365,907,878.44 | ||
| 24/06/2568 | 11.8639 | 11.8401 | 362,806,860.04 | ||
| 23/06/2568 | 11.8612 | 11.8374 | 363,004,783.02 | ||
| 20/06/2568 | 11.8593 | 11.8355 | 363,062,836.04 | ||
| 19/06/2568 | 11.8568 | 11.8330 | 362,492,588.36 | ||
| 18/06/2568 | 11.8538 | 11.8300 | 362,860,795.00 | ||
| 17/06/2568 | 11.8337 | 11.8100 | 362,360,017.17 | ||
| 16/06/2568 | 11.8355 | 11.8118 | 363,871,678.84 | ||
| 13/06/2568 | 11.8442 | 11.8205 | 360,255,779.85 | ||
| 12/06/2568 | 11.8461 | 11.8224 | 360,932,989.74 | ||
| 11/06/2568 | 11.8438 | 11.8201 | 361,846,038.75 | ||
| 10/06/2568 | 11.8469 | 11.8232 | 361,909,634.80 | ||
| 09/06/2568 | 11.8504 | 11.8267 | 363,123,917.42 | ||
| 06/06/2568 | 11.8515 | 11.8277 | 363,346,835.54 | ||
| 05/06/2568 | 11.8422 | 11.8185 | 363,520,419.07 | ||
| 04/06/2568 | 11.8491 | 11.8254 | 363,760,637.68 | ||
| 30/05/2568 | 11.8521 | 11.8283 | 374,718,732.84 | ||
| 29/05/2568 | 11.8580 | 11.8342 | 374,528,270.56 | ||
| 28/05/2568 | 11.8710 | 11.8472 | 375,426,969.74 | ||
| 27/05/2568 | 11.8585 | 11.8347 | 375,613,334.35 | ||
| 26/05/2568 | 11.8463 | 11.8226 | 375,509,766.26 | ||
| 23/05/2568 | 11.8480 | 11.8243 | 375,537,106.45 | ||
| 22/05/2568 | 11.8480 | 11.8243 | 375,459,103.41 | ||
| 21/05/2568 | 11.8485 | 11.8248 | 375,470,624.75 | ||
| 20/05/2568 | 11.8605 | 11.8367 | 375,930,513.07 | ||
| 19/05/2568 | 11.8515 | 11.8277 | 375,920,634.21 | ||
| 16/05/2568 | 11.8553 | 11.8315 | 376,034,909.86 | ||
| 15/05/2568 | 11.8652 | 11.8414 | 376,268,079.89 | ||
| 14/05/2568 | 11.8638 | 11.8400 | 375,669,284.78 | ||
| 13/05/2568 | 11.8666 | 11.8428 | 378,887,743.79 | ||
| 09/05/2568 | 11.8862 | 11.8624 | 379,198,818.85 | ||
| 08/05/2568 | 11.8791 | 11.8553 | 379,075,567.12 | ||
| 07/05/2568 | 11.8873 | 11.8635 | 379,392,934.19 | ||
| 06/05/2568 | 11.8844 | 11.8606 | 380,544,070.61 | ||
| 02/05/2568 | 11.8885 | 11.8647 | 380,965,398.45 | ||
| 30/04/2568 | 11.8817 | 11.8579 | 380,616,617.17 | ||
| 29/04/2568 | 11.8810 | 11.8572 | 379,899,328.95 | ||
| 28/04/2568 | 11.8811 | 11.8573 | 380,920,539.78 | ||
| 25/04/2568 | 11.8797 | 11.8559 | 380,854,115.01 | ||
| 24/04/2568 | 11.8781 | 11.8543 | 380,815,136.61 | ||
| 23/04/2568 | 11.8846 | 11.8608 | 381,148,633.98 | ||
| 22/04/2568 | 11.8855 | 11.8617 | 382,902,072.82 | ||
| 21/04/2568 | 11.8894 | 11.8656 | 383,683,073.54 | ||
| 18/04/2568 | 11.8900 | 11.8662 | 383,614,027.36 | ||
| 17/04/2568 | 11.8912 | 11.8674 | 383,627,805.80 | ||
| 16/04/2568 | 11.8912 | 11.8674 | 383,235,581.99 | ||
| 11/04/2568 | 11.8956 | 11.8718 | 383,296,630.30 | ||
| 10/04/2568 | 11.8999 | 11.8761 | 380,991,504.10 | ||
| 09/04/2568 | 11.9013 | 11.8775 | 382,701,486.83 | ||
| 08/04/2568 | 11.9005 | 11.8767 | 382,921,992.28 | ||
| 04/04/2568 | 11.9218 | 11.8978 | 383,931,341.40 | ||
| 03/04/2568 | 11.9157 | 11.8919 | 383,138,129.94 | ||
| 02/04/2568 | 11.8984 | 11.8746 | 380,243,890.71 | ||
| 01/04/2568 | 11.8996 | 11.8758 | 379,515,460.61 | ||
| 31/03/2568 | 11.8958 | 11.8720 | 378,878,395.54 | ||
| 27/03/2568 | 11.8804 | 11.8566 | 378,049,774.85 | ||
| 26/03/2568 | 11.8792 | 11.8554 | 380,920,336.17 | ||
| 25/03/2568 | 11.8753 | 11.8515 | 380,474,564.14 | ||
| 24/03/2568 | 11.8812 | 11.8574 | 379,759,465.93 | ||
| 21/03/2568 | 11.8754 | 11.8516 | 379,564,792.27 | ||
| 20/03/2568 | 11.8681 | 11.8443 | 379,303,488.70 | ||
| 19/03/2568 | 11.8647 | 11.8409 | 379,457,555.15 | ||
| 18/03/2568 | 11.8591 | 11.8353 | 379,420,762.85 | ||
| 17/03/2568 | 11.8619 | 11.8381 | 381,268,700.10 | ||
| 14/03/2568 | 11.8661 | 11.8423 | 381,151,198.36 | ||
| 13/03/2568 | 11.8551 | 11.8313 | 380,496,743.39 | ||
| 12/03/2568 | 11.8529 | 11.8291 | 379,407,805.28 | ||
| 11/03/2568 | 11.8518 | 11.8280 | 379,336,229.58 | ||
| 10/03/2568 | 11.8491 | 11.8254 | 388,625,799.67 | ||
| 07/03/2568 | 11.8442 | 11.8205 | 388,198,050.43 | ||
| 06/03/2568 | 11.8371 | 11.8134 | 388,772,750.60 | ||
| 05/03/2568 | 11.8426 | 11.8189 | 390,163,136.29 | ||
| 04/03/2568 | 11.8431 | 11.8194 | 390,565,402.50 | ||
| 03/03/2568 | 11.8474 | 11.8237 | 390,080,120.26 | ||
| 28/02/2568 | 11.8490 | 11.8253 | 389,965,136.69 | ||
| 27/02/2568 | 11.8423 | 11.8186 | 388,906,194.60 | ||
| 26/02/2568 | 11.8395 | 11.8158 | 388,473,376.41 | ||
| 25/02/2568 | 11.7970 | 11.7733 | 387,104,846.51 | ||
| 24/02/2568 | 11.7962 | 11.7725 | 386,906,383.18 | ||
| 21/02/2568 | 11.7929 | 11.7692 | 386,847,275.87 | ||
| 20/02/2568 | 11.7924 | 11.7687 | 386,826,423.02 | ||
| 19/02/2568 | 11.7927 | 11.7690 | 386,788,154.44 | ||
| 18/02/2568 | 11.7861 | 11.7624 | 384,693,748.30 | ||
| 17/02/2568 | 11.7860 | 11.7623 | 386,789,977.23 | ||
| 14/02/2568 | 11.7907 | 11.7670 | 386,956,662.27 | ||
| 13/02/2568 | 11.7874 | 11.7637 | 387,100,113.58 | ||
| 11/02/2568 | 11.7879 | 11.7642 | 386,428,504.35 | ||
| 10/02/2568 | 11.7889 | 11.7652 | 388,618,425.26 | ||
| 07/02/2568 | 11.7904 | 11.7667 | 389,375,850.80 | ||
| 06/02/2568 | 11.7888 | 11.7651 | 387,058,911.74 | ||
| 05/02/2568 | 11.7819 | 11.7583 | 391,862,658.48 | ||
| 04/02/2568 | 11.7891 | 11.7654 | 392,042,801.45 | ||
| 03/02/2568 | 11.7926 | 11.7689 | 392,005,493.82 | ||
| 31/01/2568 | 11.7931 | 11.7694 | 392,009,521.93 | ||
| 30/01/2568 | 11.7926 | 11.7689 | 392,247,072.32 | ||
| 29/01/2568 | 11.7935 | 11.7698 | 392,186,411.89 | ||
| 28/01/2568 | 11.7946 | 11.7709 | 391,232,721.78 | ||
| 27/01/2568 | 11.7946 | 11.7709 | 391,847,481.16 | ||
| 24/01/2568 | 11.7885 | 11.7648 | 391,700,958.00 | ||
| 23/01/2568 | 11.7945 | 11.7708 | 393,123,382.52 | ||
| 22/01/2568 | 11.7774 | 11.7538 | 392,720,892.71 | ||
| 21/01/2568 | 11.7770 | 11.7534 | 392,867,629.54 | ||
| 20/01/2568 | 11.7938 | 11.7701 | 393,562,972.94 | ||
| 17/01/2568 | 11.7842 | 11.7606 | 392,927,966.14 | ||
| 16/01/2568 | 11.7898 | 11.7661 | 394,039,779.79 | ||
| 15/01/2568 | 11.7880 | 11.7643 | 393,995,121.77 | ||
| 14/01/2568 | 11.7908 | 11.7671 | 394,370,973.92 | ||
| 13/01/2568 | 11.8007 | 11.7770 | 382,685,852.52 | ||
| 10/01/2568 | 11.8007 | 11.7770 | 382,661,725.15 | ||
| 09/01/2568 | 11.7901 | 11.7664 | 382,308,963.06 | ||
| 08/01/2568 | 11.8007 | 11.7770 | 382,347,339.57 | ||
| 07/01/2568 | 11.7954 | 11.7717 | 381,615,718.46 | ||
| 06/01/2568 | 11.8116 | 11.7879 | 378,080,704.36 | ||
| 03/01/2568 | 11.8120 | 11.7883 | 377,063,247.17 | ||
| 02/01/2568 | 11.8112 | 11.7875 | 377,059,169.37 | ||
| 30/12/2567 | 11.8106 | 11.7869 | 377,408,866.05 | ||
| 27/12/2567 | 11.8102 | 11.7865 | 377,158,435.65 | ||
| 26/12/2567 | 11.8100 | 11.7863 | 376,976,987.64 | ||
| 25/12/2567 | 11.8130 | 11.7893 | 377,031,056.25 | ||
| 24/12/2567 | 11.8125 | 11.7888 | 377,173,232.95 | ||
| 23/12/2567 | 11.8144 | 11.7907 | 387,065,552.19 | ||
| 20/12/2567 | 11.8082 | 11.7845 | 386,646,524.60 | ||
| 19/12/2567 | 11.8147 | 11.7910 | 387,791,713.51 | ||
| 18/12/2567 | 11.8147 | 11.7910 | 387,890,081.06 | ||
| 17/12/2567 | 11.8006 | 11.7769 | 387,963,918.72 | ||
| 16/12/2567 | 11.7928 | 11.7691 | 386,662,561.40 | ||
| 13/12/2567 | 11.8007 | 11.7770 | 386,856,714.15 | ||
| 12/12/2567 | 11.7997 | 11.7760 | 386,344,571.22 | ||
| 11/12/2567 | 11.8059 | 11.7822 | 386,604,929.11 | ||
| 09/12/2567 | 11.8053 | 11.7816 | 384,152,724.96 | ||
| 06/12/2567 | 11.8059 | 11.7822 | 383,935,749.77 | ||
| 04/12/2567 | 11.8026 | 11.7789 | 382,848,980.45 | ||
| 03/12/2567 | 11.8028 | 11.7791 | 383,163,979.87 | ||
| 02/12/2567 | 11.7960 | 11.7723 | 382,704,652.71 | ||
| 29/11/2567 | 11.7956 | 11.7719 | 381,966,954.82 | ||
| 28/11/2567 | 11.7956 | 11.7719 | 382,014,741.26 | ||
| 27/11/2567 | 11.7727 | 11.7491 | 381,790,812.35 | ||
| 26/11/2567 | 11.7690 | 11.7454 | 381,522,602.47 | ||
| 25/11/2567 | 11.7677 | 11.7441 | 379,491,865.34 | ||
| 22/11/2567 | 11.7577 | 11.7341 | 379,199,196.86 | ||
| 21/11/2567 | 11.7616 | 11.7380 | 378,437,005.07 | ||
| 20/11/2567 | 11.7646 | 11.7410 | 378,522,235.34 | ||
| 19/11/2567 | 11.7640 | 11.7404 | 379,038,102.53 | ||
| 18/11/2567 | 11.7611 | 11.7375 | 378,975,422.54 | ||
| 15/11/2567 | 11.7570 | 11.7334 | 381,448,990.74 | ||
| 14/11/2567 | 11.7638 | 11.7402 | 381,567,666.44 | ||
| 13/11/2567 | 11.7629 | 11.7393 | 379,774,714.11 | ||
| 12/11/2567 | 11.7636 | 11.7400 | 379,489,335.79 | ||
| 11/11/2567 | 11.7633 | 11.7397 | 380,116,301.07 | ||
| 08/11/2567 | 11.7634 | 11.7398 | 380,161,113.43 | ||
| 07/11/2567 | 11.7631 | 11.7395 | 376,647,994.54 | ||
| 06/11/2567 | 11.7582 | 11.7346 | 376,103,131.76 | ||
| 05/11/2567 | 11.7589 | 11.7353 | 376,196,487.59 | ||
| 04/11/2567 | 11.7564 | 11.7328 | 376,292,470.74 | ||
| 01/11/2567 | 11.7552 | 11.7316 | 376,008,650.09 | ||
| 31/10/2567 | 11.7535 | 11.7299 | 375,957,154.98 | ||
| 30/10/2567 | 11.7616 | 11.7380 | 376,312,980.32 | ||
| 29/10/2567 | 11.7428 | 11.7192 | 375,559,805.80 | ||
| 28/10/2567 | 11.7448 | 11.7212 | 375,503,744.25 | ||
| 25/10/2567 | 11.7576 | 11.7340 | 375,426,428.80 | ||
| 24/10/2567 | 11.7399 | 11.7163 | 374,764,220.92 | ||
| 22/10/2567 | 11.7387 | 11.7151 | 374,532,086.66 | ||
| 21/10/2567 | 11.7506 | 11.7270 | 374,904,930.13 | ||
| 18/10/2567 | 11.7330 | 11.7094 | 373,785,396.76 | ||
| 17/10/2567 | 11.7321 | 11.7085 | 370,244,398.65 | ||
| 16/10/2567 | 11.7206 | 11.6970 | 369,883,794.05 | ||
| 15/10/2567 | 11.7143 | 11.6909 | 369,652,473.39 | ||
| 11/10/2567 | 11.7106 | 11.6872 | 370,049,595.48 | ||
| 10/10/2567 | 11.7045 | 11.6811 | 370,828,885.23 | ||
| 09/10/2567 | 11.7032 | 11.6798 | 370,386,156.91 | ||
| 08/10/2567 | 11.7006 | 11.6772 | 370,669,768.39 | ||
| 07/10/2567 | 11.6971 | 11.6737 | 370,241,478.70 | ||
| 04/10/2567 | 11.7000 | 11.6766 | 370,206,289.45 | ||
| 03/10/2567 | 11.6992 | 11.6758 | 370,168,987.53 | ||
| 02/10/2567 | 11.6887 | 11.6653 | 369,908,899.09 | ||
| 01/10/2567 | 11.6720 | 11.6486 | 369,522,888.48 | ||
| 30/09/2567 | 11.6754 | 11.6520 | 369,626,495.99 | ||
| 27/09/2567 | 11.6706 | 11.6472 | 369,400,748.92 | ||
| 26/09/2567 | 11.6705 | 11.6471 | 369,382,061.79 | ||
| 25/09/2567 | 11.6719 | 11.6485 | 369,313,892.47 | ||
| 24/09/2567 | 11.6711 | 11.6477 | 369,891,839.15 | ||
| 23/09/2567 | 11.6711 | 11.6477 | 369,985,915.89 | ||
| 20/09/2567 | 11.6856 | 11.6622 | 375,273,261.87 | ||
| 19/09/2567 | 11.6765 | 11.6531 | 375,311,993.49 | ||
| 18/09/2567 | 11.6681 | 11.6447 | 375,210,316.65 | ||
| 17/09/2567 | 11.6719 | 11.6485 | 375,412,932.87 | ||
| 16/09/2567 | 11.6657 | 11.6423 | 377,541,987.84 | ||
| 13/09/2567 | 11.6569 | 11.6335 | 375,813,721.89 | ||
| 12/09/2567 | 11.6595 | 11.6361 | 376,304,134.86 | ||
| 11/09/2567 | 11.6661 | 11.6427 | 376,892,384.48 | ||
| 10/09/2567 | 11.6528 | 11.6294 | 376,278,344.35 | ||
| 09/09/2567 | 11.6584 | 11.6350 | 376,568,996.19 | ||
| 06/09/2567 | 11.6450 | 11.6217 | 378,101,756.26 | ||
| 05/09/2567 | 11.6457 | 11.6224 | 378,118,635.89 | ||
| 04/09/2567 | 11.6454 | 11.6221 | 377,473,445.34 | ||
| 03/09/2567 | 11.6433 | 11.6200 | 377,495,461.52 | ||
| 02/09/2567 | 11.6426 | 11.6193 | 377,960,028.92 | ||
| 30/08/2567 | 11.6424 | 11.6191 | 376,666,171.24 | ||
| 29/08/2567 | 11.6393 | 11.6160 | 376,968,609.81 | ||
| 28/08/2567 | 11.6518 | 11.6284 | 378,749,847.34 | ||
| 27/08/2567 | 11.6480 | 11.6247 | 378,746,790.01 | ||
| 26/08/2567 | 11.6589 | 11.6355 | 381,079,711.25 | ||
| 23/08/2567 | 11.6430 | 11.6197 | 380,569,041.82 | ||
| 22/08/2567 | 11.6703 | 11.6469 | 381,354,516.26 | ||
| 21/08/2567 | 11.6683 | 11.6449 | 384,621,026.29 | ||
| 20/08/2567 | 11.6694 | 11.6460 | 385,130,398.68 | ||
| 19/08/2567 | 11.6711 | 11.6477 | 385,330,897.88 | ||
| 16/08/2567 | 11.6680 | 11.6446 | 385,560,529.49 | ||
| 15/08/2567 | 11.6677 | 11.6443 | 384,199,734.69 | ||
| 14/08/2567 | 11.6785 | 11.6551 | 384,540,287.75 | ||
| 13/08/2567 | 11.6736 | 11.6502 | 383,007,513.20 | ||
| 09/08/2567 | 11.6630 | 11.6396 | 383,773,845.73 | ||
| 08/08/2567 | 11.6627 | 11.6393 | 383,934,663.56 | ||
| 07/08/2567 | 11.6620 | 11.6386 | 384,917,835.84 | ||
| 06/08/2567 | 11.6650 | 11.6416 | 383,117,348.95 | ||
| 05/08/2567 | 11.6735 | 11.6501 | 383,497,278.85 | ||
| 02/08/2567 | 11.6940 | 11.6706 | 380,290,596.86 | ||
| 01/08/2567 | 11.6901 | 11.6667 | 380,028,478.95 | ||
| 31/07/2567 | 11.6944 | 11.6710 | 384,997,431.04 | ||
| 30/07/2567 | 11.6852 | 11.6618 | 388,548,237.16 | ||
| 26/07/2567 | 11.6724 | 11.6490 | 388,518,375.66 | ||
| 25/07/2567 | 11.6677 | 11.6443 | 388,221,029.10 | ||
| 24/07/2567 | 11.6842 | 11.6608 | 391,277,762.56 | ||
| 23/07/2567 | 11.6441 | 11.6208 | 390,449,063.55 | ||
| 19/07/2567 | 11.6346 | 11.6113 | 390,338,917.94 | ||
| 18/07/2567 | 11.6362 | 11.6129 | 400,114,976.84 | ||
| 17/07/2567 | 11.6348 | 11.6115 | 400,152,566.86 | ||
| 16/07/2567 | 11.6334 | 11.6101 | 405,645,632.17 | ||
| 15/07/2567 | 11.6333 | 11.6100 | 406,045,881.98 | ||
| 12/07/2567 | 11.6346 | 11.6113 | 406,081,947.09 | ||
| 11/07/2567 | 11.6384 | 11.6151 | 405,807,449.36 | ||
| 10/07/2567 | 11.6362 | 11.6129 | 406,793,807.92 | ||
| 09/07/2567 | 11.6346 | 11.6113 | 403,162,060.25 | ||
| 08/07/2567 | 11.6417 | 11.6184 | 403,575,801.62 | ||
| 05/07/2567 | 11.6354 | 11.6121 | 403,802,437.66 | ||
| 04/07/2567 | 11.6444 | 11.6211 | 403,859,520.20 | ||
| 03/07/2567 | 11.6417 | 11.6184 | 403,519,436.65 | ||
| 02/07/2567 | 11.6328 | 11.6095 | 400,523,589.85 | ||
| 01/07/2567 | 11.6322 | 11.6089 | 400,859,724.32 | ||
| 28/06/2567 | 11.6222 | 11.5989 | 399,913,028.36 | ||
| 27/06/2567 | 11.6188 | 11.5955 | 398,987,814.44 | ||
| 26/06/2567 | 11.6157 | 11.5924 | 398,795,372.35 | ||
| 25/06/2567 | 11.6129 | 11.5896 | 397,955,284.71 | ||
| 24/06/2567 | 11.6091 | 11.5858 | 396,059,094.91 | ||
| 21/06/2567 | 11.5944 | 11.5711 | 395,161,104.39 | ||
| 20/06/2567 | 11.5907 | 11.5674 | 395,505,962.09 | ||
| 19/06/2567 | 11.5769 | 11.5537 | 395,062,170.05 | ||
| 18/06/2567 | 11.5651 | 11.5419 | 394,840,832.66 | ||
| 17/06/2567 | 11.5680 | 11.5448 | 395,456,753.22 | ||
| 14/06/2567 | 11.5576 | 11.5344 | 394,719,622.59 | ||
| 13/06/2567 | 11.5569 | 11.5337 | 394,678,685.92 | ||
| 12/06/2567 | 11.5532 | 11.5300 | 394,537,046.81 | ||
| 11/06/2567 | 11.5294 | 11.5062 | 393,587,920.37 | ||
| 10/06/2567 | 11.5423 | 11.5191 | 393,758,252.27 | ||
| 07/06/2567 | 11.5370 | 11.5138 | 393,386,018.48 | ||
| 06/06/2567 | 11.5201 | 11.4969 | 392,329,629.60 | ||
| 05/06/2567 | 11.5153 | 11.4923 | 392,046,286.85 | ||
| 04/06/2567 | 11.5210 | 11.4978 | 392,296,883.04 | ||
| 31/05/2567 | 11.5053 | 11.4823 | 391,805,872.59 | ||
| 30/05/2567 | 11.5036 | 11.4806 | 391,786,958.93 | ||
| 29/05/2567 | 11.5020 | 11.4790 | 391,751,992.01 | ||
| 28/05/2567 | 11.5015 | 11.4785 | 391,284,695.54 | ||
| 27/05/2567 | 11.4990 | 11.4760 | 390,935,882.88 | ||
| 24/05/2567 | 11.4951 | 11.4721 | 391,228,175.81 | ||
| 23/05/2567 | 11.4882 | 11.4652 | 391,074,190.83 | ||
| 21/05/2567 | 11.4951 | 11.4721 | 390,955,184.88 | ||
| 20/05/2567 | 11.5007 | 11.4777 | 391,024,890.66 | ||
| 17/05/2567 | 11.4905 | 11.4675 | 390,790,238.36 | ||
| 16/05/2567 | 11.4961 | 11.4731 | 391,166,206.63 | ||
| 15/05/2567 | 11.4862 | 11.4632 | 390,395,543.62 | ||
| 14/05/2567 | 11.4825 | 11.4595 | 390,146,999.79 | ||
| 13/05/2567 | 11.4655 | 11.4425 | 359,617,683.79 | ||
| 10/05/2567 | 11.4259 | 11.4030 | 358,377,184.80 | ||
| 09/05/2567 | 11.4186 | 11.3957 | 357,447,511.52 | ||
| 08/05/2567 | 11.4411 | 11.4182 | 358,121,050.08 | ||
| 07/05/2567 | 11.4151 | 11.3922 | 357,119,752.15 | ||
| 03/05/2567 | 11.4040 | 11.3811 | 356,809,176.01 | ||
| 02/05/2567 | 11.3784 | 11.3556 | 356,127,841.96 | ||
| 30/04/2567 | 11.3755 | 11.3527 | 355,629,524.63 | ||
| 29/04/2567 | 11.3752 | 11.3524 | 355,708,665.38 | ||
| 26/04/2567 | 11.3667 | 11.3439 | 355,444,371.01 | ||
| 25/04/2567 | 11.3652 | 11.3424 | 355,471,556.08 | ||
| 24/04/2567 | 11.3723 | 11.3495 | 356,712,412.91 | ||
| 23/04/2567 | 11.3536 | 11.3308 | 356,054,935.36 | ||
| 22/04/2567 | 11.3464 | 11.3236 | 356,089,176.69 | ||
| 19/04/2567 | 11.3423 | 11.3195 | 354,831,771.89 | ||
| 18/04/2567 | 11.3468 | 11.3240 | 355,010,425.84 | ||
| 17/04/2567 | 11.3326 | 11.3098 | 357,256,036.06 | ||
| 11/04/2567 | 11.3026 | 11.2800 | 358,360,112.53 | ||
| 10/04/2567 | 11.3349 | 11.3121 | 357,439,994.55 | ||
| 09/04/2567 | 11.3180 | 11.2952 | 357,287,270.88 | ||
| 05/04/2567 | 11.3277 | 11.3049 | 358,095,066.78 | ||
| 04/04/2567 | 11.3083 | 11.2857 | 357,911,890.26 | ||
| 03/04/2567 | 11.3079 | 11.2853 | 356,460,489.27 | ||
| 02/04/2567 | 11.3148 | 11.2922 | 356,550,758.58 | ||
| 01/04/2567 | 11.3134 | 11.2908 | 357,551,305.96 | ||
| 29/03/2567 | 11.3075 | 11.2849 | 357,358,641.74 | ||
| 28/03/2567 | 11.3015 | 11.2789 | 357,146,039.73 | ||
| 27/03/2567 | 11.3008 | 11.2782 | 356,658,990.97 | ||
| 26/03/2567 | 11.2967 | 11.2741 | 356,475,276.66 | ||
| 25/03/2567 | 11.2956 | 11.2730 | 356,381,227.26 | ||
| 22/03/2567 | 11.2874 | 11.2648 | 356,291,867.97 | ||
| 21/03/2567 | 11.2866 | 11.2640 | 356,394,016.01 | ||
| 20/03/2567 | 11.2854 | 11.2628 | 357,191,615.31 | ||
| 19/03/2567 | 11.2839 | 11.2613 | 357,054,123.43 | ||
| 18/03/2567 | 11.2892 | 11.2666 | 357,144,782.80 | ||
| 15/03/2567 | 11.2773 | 11.2547 | 356,649,898.36 | ||
| 14/03/2567 | 11.2823 | 11.2597 | 357,454,101.34 | ||
| 13/03/2567 | 11.2751 | 11.2525 | 357,524,432.08 | ||
| 12/03/2567 | 11.2786 | 11.2560 | 359,768,728.14 | ||
| 11/03/2567 | 11.2953 | 11.2727 | 360,139,785.17 | ||
| 08/03/2567 | 11.2892 | 11.2666 | 310,010,422.17 | ||
| 07/03/2567 | 11.2732 | 11.2506 | 311,084,293.48 | ||
| 06/03/2567 | 11.2779 | 11.2553 | 312,137,873.01 | ||
| 05/03/2567 | 11.2698 | 11.2472 | 312,135,241.62 | ||
| 04/03/2567 | 11.2619 | 11.2393 | 317,570,261.02 | ||
| 01/03/2567 | 11.2583 | 11.2357 | 319,793,148.48 | ||
| 29/02/2567 | 11.2534 | 11.2308 | 318,571,528.03 | ||
| 28/02/2567 | 11.2513 | 11.2287 | 318,292,502.82 | ||
| 27/02/2567 | 11.2600 | 11.2374 | 319,377,990.83 | ||
| 23/02/2567 | 11.2645 | 11.2419 | 319,456,473.65 | ||
| 22/02/2567 | 11.2579 | 11.2353 | 319,189,067.86 | ||
| 21/02/2567 | 11.2668 | 11.2442 | 319,547,990.57 | ||
| 20/02/2567 | 11.2766 | 11.2540 | 319,787,617.80 | ||
| 19/02/2567 | 11.2778 | 11.2552 | 319,755,190.80 | ||
| 16/02/2567 | 11.2899 | 11.2673 | 320,002,978.23 | ||
| 15/02/2567 | 11.2840 | 11.2614 | 319,757,320.25 | ||
| 14/02/2567 | 11.2878 | 11.2652 | 319,683,867.62 | ||
| 13/02/2567 | 11.2917 | 11.2691 | 319,927,038.09 | ||
| 12/02/2567 | 11.2933 | 11.2707 | 320,198,946.93 | ||
| 09/02/2567 | 11.3111 | 11.2885 | 320,251,741.47 | ||
| 08/02/2567 | 11.3117 | 11.2891 | 319,878,543.55 | ||
| 07/02/2567 | 11.2475 | 11.2250 | 317,884,471.14 | ||
| 06/02/2567 | 11.2706 | 11.2480 | 317,848,315.77 | ||
| 05/02/2567 | 11.2937 | 11.2711 | 317,875,829.62 | ||
| 02/02/2567 | 11.2759 | 11.2533 | 317,513,051.24 | ||
| 01/02/2567 | 11.2767 | 11.2541 | 317,456,310.92 | ||
| 31/01/2567 | 11.2774 | 11.2548 | 318,921,178.87 | ||
| 30/01/2567 | 11.2997 | 11.2771 | 319,427,190.22 | ||
| 29/01/2567 | 11.2779 | 11.2553 | 319,555,023.79 | ||
| 26/01/2567 | 11.2567 | 11.2341 | 318,946,479.77 | ||
| 25/01/2567 | 11.2908 | 11.2682 | 319,839,391.31 | ||
| 24/01/2567 | 11.2930 | 11.2704 | 319,836,771.82 | ||
| 23/01/2567 | 11.2940 | 11.2714 | 320,323,854.26 | ||
| 22/01/2567 | 11.2578 | 11.2352 | 319,774,359.67 | ||
| 19/01/2567 | 11.2946 | 11.2720 | 332,350,057.19 | ||
| 18/01/2567 | 11.2967 | 11.2741 | 332,718,394.10 | ||
| 17/01/2567 | 11.3014 | 11.2788 | 332,718,754.98 | ||
| 16/01/2567 | 11.3058 | 11.2832 | 332,893,105.70 | ||
| 15/01/2567 | 11.3103 | 11.2877 | 333,008,099.56 | ||
| 12/01/2567 | 11.3134 | 11.2908 | 332,921,169.58 | ||
| 11/01/2567 | 11.3146 | 11.2920 | 332,917,130.91 | ||
| 10/01/2567 | 11.3284 | 11.3056 | 333,594,664.49 | ||
| 09/01/2567 | 11.3242 | 11.3014 | 334,029,582.81 | ||
| 08/01/2567 | 11.3334 | 11.3106 | 335,177,636.98 | ||
| 05/01/2567 | 11.3443 | 11.3215 | 335,358,670.10 | ||
| 04/01/2567 | 11.3479 | 11.3251 | 334,822,690.41 | ||
| 03/01/2567 | 11.3466 | 11.3238 | 335,781,126.27 | ||
| 02/01/2567 | 11.3506 | 11.3278 | 336,058,661.04 | ||
| 28/12/2566 | 11.3325 | 11.3097 | 335,653,288.05 | ||
| 27/12/2566 | 11.3578 | 11.3350 | 336,410,038.52 | ||
| 26/12/2566 | 11.3669 | 11.3441 | 336,592,089.96 | ||
| 25/12/2566 | 11.3674 | 11.3446 | 336,514,908.77 | ||
| 22/12/2566 | 11.3378 | 11.3150 | 335,632,628.66 | ||
| 21/12/2566 | 11.3404 | 11.3176 | 335,812,694.52 | ||
| 20/12/2566 | 11.3414 | 11.3186 | 335,679,376.76 | ||
| 19/12/2566 | 11.3431 | 11.3203 | 335,546,962.91 | ||
| 18/12/2566 | 11.3495 | 11.3267 | 330,008,235.44 | ||
| 15/12/2566 | 11.3601 | 11.3373 | 329,543,488.94 | ||
| 14/12/2566 | 11.3610 | 11.3382 | 329,317,685.00 | ||
| 13/12/2566 | 11.3626 | 11.3398 | 329,825,660.47 | ||
| 12/12/2566 | 11.3637 | 11.3409 | 330,447,269.21 | ||
| 08/12/2566 | 11.3631 | 11.3403 | 330,437,152.58 | ||
| 07/12/2566 | 11.3635 | 11.3407 | 330,177,071.64 | ||
| 06/12/2566 | 11.3872 | 11.3643 | 330,012,459.27 | ||
| 04/12/2566 | 11.3508 | 11.3280 | 328,987,019.73 | ||
| 01/12/2566 | 11.3145 | 11.2919 | 327,968,025.54 | ||
| 30/11/2566 | 11.3431 | 11.3203 | 328,971,761.64 | ||
| 29/11/2566 | 11.3207 | 11.2979 | 328,278,859.01 | ||
| 28/11/2566 | 11.2552 | 11.2326 | 326,514,319.00 | ||
| 27/11/2566 | 11.2617 | 11.2391 | 330,830,809.47 | ||
| 24/11/2566 | 11.2916 | 11.2690 | 331,838,523.83 | ||
| 23/11/2566 | 11.2318 | 11.2093 | 330,469,362.64 | ||
| 22/11/2566 | 11.2370 | 11.2145 | 331,532,684.56 | ||
| 21/11/2566 | 11.2500 | 11.2275 | 333,955,875.41 | ||
| 20/11/2566 | 11.2538 | 11.2312 | 333,846,157.43 | ||
| 17/11/2566 | 11.2556 | 11.2330 | 334,402,691.55 | ||
| 16/11/2566 | 11.2828 | 11.2602 | 335,376,670.46 | ||
| 15/11/2566 | 11.2373 | 11.2148 | 333,964,351.48 | ||
| 14/11/2566 | 11.2155 | 11.1930 | 333,357,069.66 | ||
| 13/11/2566 | 11.2178 | 11.1953 | 333,883,978.44 | ||
| 10/11/2566 | 11.2485 | 11.2260 | 334,785,404.04 | ||
| 09/11/2566 | 11.2549 | 11.2323 | 335,176,581.09 | ||
| 08/11/2566 | 11.2366 | 11.2141 | 335,063,034.70 | ||
| 07/11/2566 | 11.2554 | 11.2328 | 335,694,529.50 | ||
| 06/11/2566 | 11.1967 | 11.1742 | 333,889,987.12 | ||
| 03/11/2566 | 11.1981 | 11.1756 | 334,731,581.48 | ||
| 02/11/2566 | 11.1963 | 11.1738 | 334,701,791.23 | ||
| 01/11/2566 | 11.1950 | 11.1725 | 334,645,046.94 | ||
| 31/10/2566 | 11.1991 | 11.1766 | 334,691,417.29 | ||
| 30/10/2566 | 11.1961 | 11.1736 | 334,720,470.45 | ||
| 27/10/2566 | 11.1874 | 11.1649 | 334,545,486.55 | ||
| 26/10/2566 | 11.1830 | 11.1606 | 334,497,663.78 | ||
| 25/10/2566 | 11.1799 | 11.1575 | 334,658,583.30 | ||
| 24/10/2566 | 11.1808 | 11.1584 | 336,132,447.90 | ||
| 20/10/2566 | 11.2021 | 11.1796 | 336,382,367.41 | ||
| 19/10/2566 | 11.2165 | 11.1940 | 336,917,677.91 | ||
| 18/10/2566 | 11.2272 | 11.2047 | 338,026,110.93 | ||
| 17/10/2566 | 11.2374 | 11.2149 | 338,296,805.71 | ||
| 16/10/2566 | 11.2453 | 11.2228 | 339,307,275.78 | ||
| 12/10/2566 | 11.2482 | 11.2257 | 339,333,993.02 | ||
| 11/10/2566 | 11.2557 | 11.2331 | 339,643,361.59 | ||
| 10/10/2566 | 11.2692 | 11.2466 | 340,037,297.84 | ||
| 09/10/2566 | 11.2689 | 11.2463 | 340,497,270.79 | ||
| 06/10/2566 | 11.2930 | 11.2704 | 338,522,051.03 | ||
| 05/10/2566 | 11.3012 | 11.2786 | 339,218,551.15 | ||
| 04/10/2566 | 11.3113 | 11.2887 | 339,914,725.95 | ||
| 03/10/2566 | 11.3344 | 11.3116 | 340,829,853.43 | ||
| 02/10/2566 | 11.3269 | 11.3041 | 342,653,139.45 | ||
| 29/09/2566 | 11.3089 | 11.2863 | 342,198,709.96 | ||
| 28/09/2566 | 11.2828 | 11.2602 | 341,380,865.14 | ||
| 27/09/2566 | 11.2822 | 11.2596 | 342,040,202.15 | ||
| 26/09/2566 | 11.3199 | 11.2971 | 343,151,255.65 | ||
| 25/09/2566 | 11.3683 | 11.3455 | 344,497,395.52 | ||
| 22/09/2566 | 11.3516 | 11.3288 | 344,274,873.09 | ||
| 21/09/2566 | 11.3730 | 11.3502 | 346,004,084.64 | ||
| 20/09/2566 | 11.3676 | 11.3448 | 346,299,031.11 | ||
| 19/09/2566 | 11.3672 | 11.3444 | 346,316,138.53 | ||
| 18/09/2566 | 11.3664 | 11.3436 | 346,753,781.28 | ||
| 15/09/2566 | 11.3647 | 11.3419 | 346,658,233.06 | ||
| 14/09/2566 | 11.3626 | 11.3398 | 347,738,423.29 | ||
| 13/09/2566 | 11.3617 | 11.3389 | 347,766,585.50 | ||
| 12/09/2566 | 11.3648 | 11.3420 | 347,995,125.52 | ||
| 11/09/2566 | 11.3692 | 11.3464 | 348,401,962.52 | ||
| 08/09/2566 | 11.3637 | 11.3409 | 348,443,341.02 | ||
| 07/09/2566 | 11.3577 | 11.3349 | 348,435,225.84 | ||
| 06/09/2566 | 11.3627 | 11.3399 | 348,957,465.46 | ||
| 05/09/2566 | 11.3671 | 11.3443 | 349,333,169.57 | ||
| 04/09/2566 | 11.3710 | 11.3482 | 349,449,992.20 | ||
| 01/09/2566 | 11.3655 | 11.3427 | 350,527,374.84 | ||
| 31/08/2566 | 11.3760 | 11.3532 | 350,994,313.89 | ||
| 30/08/2566 | 11.3612 | 11.3384 | 350,583,257.69 | ||
| 29/08/2566 | 11.3829 | 11.3601 | 351,251,715.51 | ||
| 28/08/2566 | 11.3802 | 11.3574 | 352,174,869.51 | ||
| 25/08/2566 | 11.3625 | 11.3397 | 351,621,114.07 | ||
| 24/08/2566 | 11.3647 | 11.3419 | 351,520,520.75 | ||
| 23/08/2566 | 11.3572 | 11.3344 | 351,264,959.98 | ||
| 22/08/2566 | 11.3650 | 11.3422 | 351,355,853.39 | ||
| 21/08/2566 | 11.3629 | 11.3401 | 350,653,667.86 | ||
| 18/08/2566 | 11.3535 | 11.3307 | 350,988,308.35 | ||
| 17/08/2566 | 11.3508 | 11.3280 | 350,798,229.21 | ||
| 16/08/2566 | 11.3530 | 11.3302 | 350,854,936.79 | ||
| 15/08/2566 | 11.3501 | 11.3273 | 351,144,568.73 | ||
| 11/08/2566 | 11.3439 | 11.3211 | 351,004,270.98 | ||
| 10/08/2566 | 11.3392 | 11.3164 | 350,853,861.27 | ||
| 09/08/2566 | 11.3359 | 11.3131 | 350,733,059.89 | ||
| 08/08/2566 | 11.3340 | 11.3112 | 350,711,118.63 | ||
| 07/08/2566 | 11.3438 | 11.3210 | 350,884,255.81 | ||
| 04/08/2566 | 11.3191 | 11.2963 | 350,188,244.19 | ||
| 03/08/2566 | 11.3456 | 11.3228 | 351,160,384.21 | ||
| 02/08/2566 | 11.3454 | 11.3226 | 351,715,607.63 | ||
| 31/07/2566 | 11.2808 | 11.2582 | 345,767,694.44 | ||
| 27/07/2566 | 11.3139 | 11.2913 | 347,281,734.28 | ||
| 26/07/2566 | 11.2985 | 11.2759 | 351,379,609.85 | ||
| 25/07/2566 | 11.3029 | 11.2803 | 351,772,656.80 | ||
| 24/07/2566 | 11.2876 | 11.2650 | 351,325,854.66 | ||
| 21/07/2566 | 11.2965 | 11.2739 | 351,783,087.79 | ||
| 20/07/2566 | 11.3133 | 11.2907 | 352,526,579.89 | ||
| 19/07/2566 | 11.3054 | 11.2828 | 352,325,828.74 | ||
| 18/07/2566 | 11.3044 | 11.2818 | 352,230,639.37 | ||
| 17/07/2566 | 11.3052 | 11.2826 | 354,346,257.68 | ||
| 14/07/2566 | 11.3129 | 11.2903 | 354,658,002.70 | ||
| 13/07/2566 | 11.3130 | 11.2904 | 358,490,049.10 | ||
| 12/07/2566 | 11.3161 | 11.2935 | 358,596,168.89 | ||
| 11/07/2566 | 11.3179 | 11.2951 | 359,645,764.06 | ||
| 10/07/2566 | 11.3190 | 11.2962 | 359,830,233.35 | ||
| 07/07/2566 | 11.3251 | 11.3023 | 360,175,030.74 | ||
| 06/07/2566 | 11.3321 | 11.3093 | 362,411,261.95 | ||
| 05/07/2566 | 11.3342 | 11.3114 | 362,296,151.52 | ||
| 04/07/2566 | 11.3371 | 11.3143 | 362,362,934.68 | ||
| 03/07/2566 | 11.3480 | 11.3252 | 362,494,547.81 | ||
| 30/06/2566 | 11.3445 | 11.3217 | 362,339,838.50 | ||
| 29/06/2566 | 11.3433 | 11.3205 | 362,177,694.08 | ||
| 28/06/2566 | 11.3676 | 11.3448 | 363,524,188.97 | ||
| 27/06/2566 | 11.3613 | 11.3385 | 364,136,916.15 | ||
| 26/06/2566 | 11.3333 | 11.3105 | 363,259,509.42 | ||
| 23/06/2566 | 11.3282 | 11.3054 | 363,207,070.84 | ||
| 22/06/2566 | 11.3603 | 11.3375 | 364,625,473.66 | ||
| 21/06/2566 | 11.3196 | 11.2968 | 363,044,266.06 | ||
| 20/06/2566 | 11.3425 | 11.3197 | 364,416,271.47 | ||
| 19/06/2566 | 11.3515 | 11.3287 | 364,708,285.98 | ||
| 16/06/2566 | 11.3632 | 11.3404 | 365,940,399.10 | ||
| 15/06/2566 | 11.3620 | 11.3392 | 366,135,528.94 | ||
| 14/06/2566 | 11.3504 | 11.3276 | 365,890,383.46 | ||
| 13/06/2566 | 11.3539 | 11.3311 | 420,862,924.84 | ||
| 12/06/2566 | 11.3201 | 11.2973 | 419,602,185.23 | ||
| 09/06/2566 | 11.3258 | 11.3030 | 419,585,545.42 | ||
| 08/06/2566 | 11.3573 | 11.3345 | 420,837,237.24 | ||
| 07/06/2566 | 11.3467 | 11.3239 | 420,900,163.69 | ||
| 06/06/2566 | 11.3602 | 11.3374 | 421,868,000.64 | ||
| 02/06/2566 | 11.3595 | 11.3367 | 421,886,425.88 | ||
| 01/06/2566 | 11.3595 | 11.3367 | 421,875,361.38 | ||
| 31/05/2566 | 11.3544 | 11.3316 | 421,605,033.89 | ||
| 30/05/2566 | 11.3586 | 11.3358 | 423,662,897.90 | ||
| 29/05/2566 | 11.3439 | 11.3211 | 424,127,902.13 | ||
| 26/05/2566 | 11.3599 | 11.3371 | 427,015,529.84 | ||
| 25/05/2566 | 11.3603 | 11.3375 | 427,760,548.04 | ||
| 24/05/2566 | 11.4061 | 11.3832 | 429,548,328.84 | ||
| 23/05/2566 | 11.4128 | 11.3899 | 430,213,777.80 | ||
| 22/05/2566 | 11.4169 | 11.3940 | 430,068,873.81 | ||
| 19/05/2566 | 11.4272 | 11.4043 | 431,447,625.41 | ||
| 18/05/2566 | 11.4272 | 11.4043 | 431,892,440.13 | ||
| 17/05/2566 | 11.4307 | 11.4078 | 432,288,358.15 | ||
| 16/05/2566 | 11.4424 | 11.4195 | 433,012,176.07 | ||
| 15/05/2566 | 11.4444 | 11.4215 | 433,137,307.19 | ||
| 12/05/2566 | 11.4692 | 11.4462 | 433,998,025.95 | ||
| 11/05/2566 | 11.4711 | 11.4481 | 434,047,631.72 | ||
| 10/05/2566 | 11.4691 | 11.4461 | 434,347,827.62 | ||
| 09/05/2566 | 11.4723 | 11.4493 | 435,163,681.66 | ||
| 08/05/2566 | 11.4621 | 11.4391 | 434,855,877.43 | ||
| 03/05/2566 | 11.4652 | 11.4422 | 435,048,352.53 | ||
| 02/05/2566 | 11.4651 | 11.4421 | 434,974,118.90 | ||
| 28/04/2566 | 11.4676 | 11.4446 | 435,113,118.32 | ||
| 27/04/2566 | 11.4752 | 11.4522 | 435,417,333.62 | ||
| 26/04/2566 | 11.4864 | 11.4634 | 435,812,955.97 | ||
| 25/04/2566 | 11.4973 | 11.4743 | 437,083,472.72 | ||
| 24/04/2566 | 11.5061 | 11.4831 | 439,233,787.32 | ||
| 21/04/2566 | 11.5133 | 11.4903 | 439,858,249.81 | ||
| 20/04/2566 | 11.5169 | 11.4939 | 440,665,792.28 | ||
| 19/04/2566 | 11.5286 | 11.5054 | 442,466,366.94 | ||
| 18/04/2566 | 11.5114 | 11.4884 | 442,205,803.09 | ||
| 17/04/2566 | 11.5312 | 11.5080 | 443,427,548.20 | ||
| 12/04/2566 | 11.5318 | 11.5086 | 443,776,879.35 | ||
| 11/04/2566 | 11.5557 | 11.5325 | 445,292,307.58 | ||
| 10/04/2566 | 11.5575 | 11.5343 | 445,302,901.58 | ||
| 07/04/2566 | 11.5684 | 11.5452 | 445,618,850.12 | ||
| 05/04/2566 | 11.5737 | 11.5505 | 450,903,615.21 | ||
| 04/04/2566 | 11.5892 | 11.5659 | 472,258,719.80 | ||
| 03/04/2566 | 11.5939 | 11.5706 | 472,475,741.18 | ||
| 31/03/2566 | 11.5608 | 11.5376 | 471,417,301.73 | ||
| 30/03/2566 | 11.5715 | 11.5483 | 472,458,792.30 | ||
| 29/03/2566 | 11.5789 | 11.5557 | 472,954,513.36 | ||
| 28/03/2566 | 11.6006 | 11.5773 | 473,828,099.23 | ||
| 27/03/2566 | 11.6049 | 11.5816 | 474,216,379.94 | ||
| 24/03/2566 | 11.5973 | 11.5740 | 477,889,471.62 | ||
| 23/03/2566 | 11.6035 | 11.5802 | 478,231,294.84 | ||
| 22/03/2566 | 11.5862 | 11.5629 | 479,587,995.00 | ||
| 21/03/2566 | 11.5903 | 11.5670 | 479,857,567.50 | ||
| 20/03/2566 | 11.5974 | 11.5741 | 480,221,729.17 | ||
| 17/03/2566 | 11.5925 | 11.5692 | 480,787,775.57 | ||
| 16/03/2566 | 11.5906 | 11.5673 | 480,920,390.94 | ||
| 15/03/2566 | 11.6155 | 11.5922 | 482,872,002.70 | ||
| 14/03/2566 | 11.6003 | 11.5770 | 482,227,400.43 | ||
| 13/03/2566 | 11.6047 | 11.5814 | 482,337,508.09 | ||
| 10/03/2566 | 11.6063 | 11.5830 | 482,873,963.94 | ||
| 09/03/2566 | 11.6045 | 11.5812 | 483,810,030.28 | ||
| 08/03/2566 | 11.6175 | 11.5942 | 484,959,374.16 | ||
| 07/03/2566 | 11.6266 | 11.6033 | 492,152,728.11 | ||
| 03/03/2566 | 11.6124 | 11.5891 | 491,891,682.16 | ||
| 02/03/2566 | 11.6188 | 11.5955 | 491,730,103.12 | ||
| 01/03/2566 | 11.6171 | 11.5938 | 491,159,700.98 | ||
| 28/02/2566 | 11.6118 | 11.5885 | 492,035,530.67 | ||
| 27/02/2566 | 11.5799 | 11.5567 | 490,392,202.07 | ||
| 24/02/2566 | 11.5987 | 11.5754 | 490,962,398.28 | ||
| 23/02/2566 | 11.6270 | 11.6037 | 491,879,145.75 | ||
| 22/02/2566 | 11.6104 | 11.5871 | 491,668,472.83 | ||
| 21/02/2566 | 11.5840 | 11.5608 | 483,290,390.48 | ||
| 20/02/2566 | 11.5915 | 11.5682 | 484,052,443.46 | ||
| 17/02/2566 | 11.6255 | 11.6022 | 485,378,759.34 | ||
| 16/02/2566 | 11.6201 | 11.5968 | 485,922,673.79 | ||
| 15/02/2566 | 11.6414 | 11.6181 | 487,179,941.67 | ||
| 14/02/2566 | 11.6426 | 11.6193 | 487,486,487.71 | ||
| 13/02/2566 | 11.6422 | 11.6189 | 489,055,021.66 | ||
| 10/02/2566 | 11.6004 | 11.5771 | 486,258,239.09 | ||
| 09/02/2566 | 11.6197 | 11.5964 | 487,123,694.79 | ||
| 08/02/2566 | 11.6279 | 11.6046 | 489,201,841.50 | ||
| 07/02/2566 | 11.6326 | 11.6093 | 490,196,041.64 | ||
| 06/02/2566 | 11.6588 | 11.6354 | 491,642,227.97 | ||
| 03/02/2566 | 11.6604 | 11.6370 | 491,856,876.68 | ||
| 02/02/2566 | 11.6378 | 11.6145 | 490,440,174.55 | ||
| 01/02/2566 | 11.6232 | 11.5999 | 488,196,605.05 | ||
| 31/01/2566 | 11.6311 | 11.6078 | 489,550,043.08 | ||
| 30/01/2566 | 11.6131 | 11.5898 | 488,383,609.86 | ||
| 27/01/2566 | 11.6110 | 11.5877 | 490,834,769.77 | ||
| 26/01/2566 | 11.6185 | 11.5952 | 490,918,882.59 | ||
| 25/01/2566 | 11.6301 | 11.6068 | 491,574,838.32 | ||
| 24/01/2566 | 11.6388 | 11.6155 | 492,108,015.86 | ||
| 23/01/2566 | 11.6270 | 11.6037 | 496,624,730.45 | ||
| 20/01/2566 | 11.6477 | 11.6244 | 498,410,571.91 | ||
| 19/01/2566 | 11.6176 | 11.5943 | 497,049,602.39 | ||
| 18/01/2566 | 11.6078 | 11.5845 | 497,325,715.72 | ||
| 17/01/2566 | 11.6067 | 11.5834 | 497,538,098.67 | ||
| 16/01/2566 | 11.6088 | 11.5855 | 500,142,619.65 | ||
| 13/01/2566 | 11.6120 | 11.5887 | 499,916,901.61 | ||
| 12/01/2566 | 11.6058 | 11.5825 | 501,977,813.10 | ||
| 11/01/2566 | 11.6059 | 11.5826 | 504,121,107.71 | ||
| 10/01/2566 | 11.6056 | 11.5823 | 504,402,733.09 | ||
| 09/01/2566 | 11.5850 | 11.5617 | 505,464,860.20 | ||
| 06/01/2566 | 11.5560 | 11.5328 | 506,581,478.40 | ||
| 05/01/2566 | 11.5512 | 11.5280 | 508,180,153.03 | ||
| 04/01/2566 | 11.5522 | 11.5290 | 508,626,023.72 | ||
| 03/01/2566 | 11.5327 | 11.5095 | 508,002,935.03 | ||
| 30/12/2565 | 11.5408 | 11.5176 | 511,422,901.14 | ||
| 29/12/2565 | 11.5476 | 11.5244 | 511,478,287.14 | ||
| 28/12/2565 | 11.5482 | 11.5250 | 513,629,194.54 | ||
| 27/12/2565 | 11.5569 | 11.5337 | 516,310,586.00 | ||
| 26/12/2565 | 11.5591 | 11.5359 | 517,194,252.57 | ||
| 23/12/2565 | 11.5328 | 11.5096 | 515,879,375.59 | ||
| 22/12/2565 | 11.5415 | 11.5183 | 516,705,121.58 | ||
| 21/12/2565 | 11.5604 | 11.5372 | 520,891,224.26 | ||
| 20/12/2565 | 11.5508 | 11.5276 | 520,998,599.34 | ||
| 19/12/2565 | 11.5785 | 11.5553 | 522,014,728.92 | ||
| 16/12/2565 | 11.5703 | 11.5471 | 521,058,279.58 | ||
| 15/12/2565 | 11.5690 | 11.5458 | 526,249,653.48 | ||
| 14/12/2565 | 11.5599 | 11.5367 | 526,795,198.03 | ||
| 13/12/2565 | 11.5632 | 11.5400 | 530,688,546.86 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต