กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
18/04/2567 | 11.3468 | 11.3240 | 355,010,425.84 | ||
17/04/2567 | 11.3326 | 11.3098 | 357,256,036.06 | ||
11/04/2567 | 11.3026 | 11.2800 | 358,360,112.53 | ||
10/04/2567 | 11.3349 | 11.3121 | 357,439,994.55 | ||
09/04/2567 | 11.3180 | 11.2952 | 357,287,270.88 | ||
05/04/2567 | 11.3277 | 11.3049 | 358,095,066.78 | ||
04/04/2567 | 11.3083 | 11.2857 | 357,911,890.26 | ||
03/04/2567 | 11.3079 | 11.2853 | 356,460,489.27 | ||
02/04/2567 | 11.3148 | 11.2922 | 356,550,758.58 | ||
01/04/2567 | 11.3134 | 11.2908 | 357,551,305.96 | ||
29/03/2567 | 11.3075 | 11.2849 | 357,358,641.74 | ||
28/03/2567 | 11.3015 | 11.2789 | 357,146,039.73 | ||
27/03/2567 | 11.3008 | 11.2782 | 356,658,990.97 | ||
26/03/2567 | 11.2967 | 11.2741 | 356,475,276.66 | ||
25/03/2567 | 11.2956 | 11.2730 | 356,381,227.26 | ||
22/03/2567 | 11.2874 | 11.2648 | 356,291,867.97 | ||
21/03/2567 | 11.2866 | 11.2640 | 356,394,016.01 | ||
20/03/2567 | 11.2854 | 11.2628 | 357,191,615.31 | ||
19/03/2567 | 11.2839 | 11.2613 | 357,054,123.43 | ||
18/03/2567 | 11.2892 | 11.2666 | 357,144,782.80 | ||
15/03/2567 | 11.2773 | 11.2547 | 356,649,898.36 | ||
14/03/2567 | 11.2823 | 11.2597 | 357,454,101.34 | ||
13/03/2567 | 11.2751 | 11.2525 | 357,524,432.08 | ||
12/03/2567 | 11.2786 | 11.2560 | 359,768,728.14 | ||
11/03/2567 | 11.2953 | 11.2727 | 360,139,785.17 | ||
08/03/2567 | 11.2892 | 11.2666 | 310,010,422.17 | ||
07/03/2567 | 11.2732 | 11.2506 | 311,084,293.48 | ||
06/03/2567 | 11.2779 | 11.2553 | 312,137,873.01 | ||
05/03/2567 | 11.2698 | 11.2472 | 312,135,241.62 | ||
04/03/2567 | 11.2619 | 11.2393 | 317,570,261.02 | ||
01/03/2567 | 11.2583 | 11.2357 | 319,793,148.48 | ||
29/02/2567 | 11.2534 | 11.2308 | 318,571,528.03 | ||
28/02/2567 | 11.2513 | 11.2287 | 318,292,502.82 | ||
27/02/2567 | 11.2600 | 11.2374 | 319,377,990.83 | ||
23/02/2567 | 11.2645 | 11.2419 | 319,456,473.65 | ||
22/02/2567 | 11.2579 | 11.2353 | 319,189,067.86 | ||
21/02/2567 | 11.2668 | 11.2442 | 319,547,990.57 | ||
20/02/2567 | 11.2766 | 11.2540 | 319,787,617.80 | ||
19/02/2567 | 11.2778 | 11.2552 | 319,755,190.80 | ||
16/02/2567 | 11.2899 | 11.2673 | 320,002,978.23 | ||
15/02/2567 | 11.2840 | 11.2614 | 319,757,320.25 | ||
14/02/2567 | 11.2878 | 11.2652 | 319,683,867.62 | ||
13/02/2567 | 11.2917 | 11.2691 | 319,927,038.09 | ||
12/02/2567 | 11.2933 | 11.2707 | 320,198,946.93 | ||
09/02/2567 | 11.3111 | 11.2885 | 320,251,741.47 | ||
08/02/2567 | 11.3117 | 11.2891 | 319,878,543.55 | ||
07/02/2567 | 11.2475 | 11.2250 | 317,884,471.14 | ||
06/02/2567 | 11.2706 | 11.2480 | 317,848,315.77 | ||
05/02/2567 | 11.2937 | 11.2711 | 317,875,829.62 | ||
02/02/2567 | 11.2759 | 11.2533 | 317,513,051.24 | ||
01/02/2567 | 11.2767 | 11.2541 | 317,456,310.92 | ||
31/01/2567 | 11.2774 | 11.2548 | 318,921,178.87 | ||
30/01/2567 | 11.2997 | 11.2771 | 319,427,190.22 | ||
29/01/2567 | 11.2779 | 11.2553 | 319,555,023.79 | ||
26/01/2567 | 11.2567 | 11.2341 | 318,946,479.77 | ||
25/01/2567 | 11.2908 | 11.2682 | 319,839,391.31 | ||
24/01/2567 | 11.2930 | 11.2704 | 319,836,771.82 | ||
23/01/2567 | 11.2940 | 11.2714 | 320,323,854.26 | ||
22/01/2567 | 11.2578 | 11.2352 | 319,774,359.67 | ||
19/01/2567 | 11.2946 | 11.2720 | 332,350,057.19 | ||
18/01/2567 | 11.2967 | 11.2741 | 332,718,394.10 | ||
17/01/2567 | 11.3014 | 11.2788 | 332,718,754.98 | ||
16/01/2567 | 11.3058 | 11.2832 | 332,893,105.70 | ||
15/01/2567 | 11.3103 | 11.2877 | 333,008,099.56 | ||
12/01/2567 | 11.3134 | 11.2908 | 332,921,169.58 | ||
11/01/2567 | 11.3146 | 11.2920 | 332,917,130.91 | ||
10/01/2567 | 11.3284 | 11.3056 | 333,594,664.49 | ||
09/01/2567 | 11.3242 | 11.3014 | 334,029,582.81 | ||
08/01/2567 | 11.3334 | 11.3106 | 335,177,636.98 | ||
05/01/2567 | 11.3443 | 11.3215 | 335,358,670.10 | ||
04/01/2567 | 11.3479 | 11.3251 | 334,822,690.41 | ||
03/01/2567 | 11.3466 | 11.3238 | 335,781,126.27 | ||
02/01/2567 | 11.3506 | 11.3278 | 336,058,661.04 | ||
28/12/2566 | 11.3325 | 11.3097 | 335,653,288.05 | ||
27/12/2566 | 11.3578 | 11.3350 | 336,410,038.52 | ||
26/12/2566 | 11.3669 | 11.3441 | 336,592,089.96 | ||
25/12/2566 | 11.3674 | 11.3446 | 336,514,908.77 | ||
22/12/2566 | 11.3378 | 11.3150 | 335,632,628.66 | ||
21/12/2566 | 11.3404 | 11.3176 | 335,812,694.52 | ||
20/12/2566 | 11.3414 | 11.3186 | 335,679,376.76 | ||
19/12/2566 | 11.3431 | 11.3203 | 335,546,962.91 | ||
18/12/2566 | 11.3495 | 11.3267 | 330,008,235.44 | ||
15/12/2566 | 11.3601 | 11.3373 | 329,543,488.94 | ||
14/12/2566 | 11.3610 | 11.3382 | 329,317,685.00 | ||
13/12/2566 | 11.3626 | 11.3398 | 329,825,660.47 | ||
12/12/2566 | 11.3637 | 11.3409 | 330,447,269.21 | ||
08/12/2566 | 11.3631 | 11.3403 | 330,437,152.58 | ||
07/12/2566 | 11.3635 | 11.3407 | 330,177,071.64 | ||
06/12/2566 | 11.3872 | 11.3643 | 330,012,459.27 | ||
04/12/2566 | 11.3508 | 11.3280 | 328,987,019.73 | ||
01/12/2566 | 11.3145 | 11.2919 | 327,968,025.54 | ||
30/11/2566 | 11.3431 | 11.3203 | 328,971,761.64 | ||
29/11/2566 | 11.3207 | 11.2979 | 328,278,859.01 | ||
28/11/2566 | 11.2552 | 11.2326 | 326,514,319.00 | ||
27/11/2566 | 11.2617 | 11.2391 | 330,830,809.47 | ||
24/11/2566 | 11.2916 | 11.2690 | 331,838,523.83 | ||
23/11/2566 | 11.2318 | 11.2093 | 330,469,362.64 | ||
22/11/2566 | 11.2370 | 11.2145 | 331,532,684.56 | ||
21/11/2566 | 11.2500 | 11.2275 | 333,955,875.41 | ||
20/11/2566 | 11.2538 | 11.2312 | 333,846,157.43 | ||
17/11/2566 | 11.2556 | 11.2330 | 334,402,691.55 | ||
16/11/2566 | 11.2828 | 11.2602 | 335,376,670.46 | ||
15/11/2566 | 11.2373 | 11.2148 | 333,964,351.48 | ||
14/11/2566 | 11.2155 | 11.1930 | 333,357,069.66 | ||
13/11/2566 | 11.2178 | 11.1953 | 333,883,978.44 | ||
10/11/2566 | 11.2485 | 11.2260 | 334,785,404.04 | ||
09/11/2566 | 11.2549 | 11.2323 | 335,176,581.09 | ||
08/11/2566 | 11.2366 | 11.2141 | 335,063,034.70 | ||
07/11/2566 | 11.2554 | 11.2328 | 335,694,529.50 | ||
06/11/2566 | 11.1967 | 11.1742 | 333,889,987.12 | ||
03/11/2566 | 11.1981 | 11.1756 | 334,731,581.48 | ||
02/11/2566 | 11.1963 | 11.1738 | 334,701,791.23 | ||
01/11/2566 | 11.1950 | 11.1725 | 334,645,046.94 | ||
31/10/2566 | 11.1991 | 11.1766 | 334,691,417.29 | ||
30/10/2566 | 11.1961 | 11.1736 | 334,720,470.45 | ||
27/10/2566 | 11.1874 | 11.1649 | 334,545,486.55 | ||
26/10/2566 | 11.1830 | 11.1606 | 334,497,663.78 | ||
25/10/2566 | 11.1799 | 11.1575 | 334,658,583.30 | ||
24/10/2566 | 11.1808 | 11.1584 | 336,132,447.90 | ||
20/10/2566 | 11.2021 | 11.1796 | 336,382,367.41 | ||
19/10/2566 | 11.2165 | 11.1940 | 336,917,677.91 | ||
18/10/2566 | 11.2272 | 11.2047 | 338,026,110.93 | ||
17/10/2566 | 11.2374 | 11.2149 | 338,296,805.71 | ||
16/10/2566 | 11.2453 | 11.2228 | 339,307,275.78 | ||
12/10/2566 | 11.2482 | 11.2257 | 339,333,993.02 | ||
11/10/2566 | 11.2557 | 11.2331 | 339,643,361.59 | ||
10/10/2566 | 11.2692 | 11.2466 | 340,037,297.84 | ||
09/10/2566 | 11.2689 | 11.2463 | 340,497,270.79 | ||
06/10/2566 | 11.2930 | 11.2704 | 338,522,051.03 | ||
05/10/2566 | 11.3012 | 11.2786 | 339,218,551.15 | ||
04/10/2566 | 11.3113 | 11.2887 | 339,914,725.95 | ||
03/10/2566 | 11.3344 | 11.3116 | 340,829,853.43 | ||
02/10/2566 | 11.3269 | 11.3041 | 342,653,139.45 | ||
29/09/2566 | 11.3089 | 11.2863 | 342,198,709.96 | ||
28/09/2566 | 11.2828 | 11.2602 | 341,380,865.14 | ||
27/09/2566 | 11.2822 | 11.2596 | 342,040,202.15 | ||
26/09/2566 | 11.3199 | 11.2971 | 343,151,255.65 | ||
25/09/2566 | 11.3683 | 11.3455 | 344,497,395.52 | ||
22/09/2566 | 11.3516 | 11.3288 | 344,274,873.09 | ||
21/09/2566 | 11.3730 | 11.3502 | 346,004,084.64 | ||
20/09/2566 | 11.3676 | 11.3448 | 346,299,031.11 | ||
19/09/2566 | 11.3672 | 11.3444 | 346,316,138.53 | ||
18/09/2566 | 11.3664 | 11.3436 | 346,753,781.28 | ||
15/09/2566 | 11.3647 | 11.3419 | 346,658,233.06 | ||
14/09/2566 | 11.3626 | 11.3398 | 347,738,423.29 | ||
13/09/2566 | 11.3617 | 11.3389 | 347,766,585.50 | ||
12/09/2566 | 11.3648 | 11.3420 | 347,995,125.52 | ||
11/09/2566 | 11.3692 | 11.3464 | 348,401,962.52 | ||
08/09/2566 | 11.3637 | 11.3409 | 348,443,341.02 | ||
07/09/2566 | 11.3577 | 11.3349 | 348,435,225.84 | ||
06/09/2566 | 11.3627 | 11.3399 | 348,957,465.46 | ||
05/09/2566 | 11.3671 | 11.3443 | 349,333,169.57 | ||
04/09/2566 | 11.3710 | 11.3482 | 349,449,992.20 | ||
01/09/2566 | 11.3655 | 11.3427 | 350,527,374.84 | ||
31/08/2566 | 11.3760 | 11.3532 | 350,994,313.89 | ||
30/08/2566 | 11.3612 | 11.3384 | 350,583,257.69 | ||
29/08/2566 | 11.3829 | 11.3601 | 351,251,715.51 | ||
28/08/2566 | 11.3802 | 11.3574 | 352,174,869.51 | ||
25/08/2566 | 11.3625 | 11.3397 | 351,621,114.07 | ||
24/08/2566 | 11.3647 | 11.3419 | 351,520,520.75 | ||
23/08/2566 | 11.3572 | 11.3344 | 351,264,959.98 | ||
22/08/2566 | 11.3650 | 11.3422 | 351,355,853.39 | ||
21/08/2566 | 11.3629 | 11.3401 | 350,653,667.86 | ||
18/08/2566 | 11.3535 | 11.3307 | 350,988,308.35 | ||
17/08/2566 | 11.3508 | 11.3280 | 350,798,229.21 | ||
16/08/2566 | 11.3530 | 11.3302 | 350,854,936.79 | ||
15/08/2566 | 11.3501 | 11.3273 | 351,144,568.73 | ||
11/08/2566 | 11.3439 | 11.3211 | 351,004,270.98 | ||
10/08/2566 | 11.3392 | 11.3164 | 350,853,861.27 | ||
09/08/2566 | 11.3359 | 11.3131 | 350,733,059.89 | ||
08/08/2566 | 11.3340 | 11.3112 | 350,711,118.63 | ||
07/08/2566 | 11.3438 | 11.3210 | 350,884,255.81 | ||
04/08/2566 | 11.3191 | 11.2963 | 350,188,244.19 | ||
03/08/2566 | 11.3456 | 11.3228 | 351,160,384.21 | ||
02/08/2566 | 11.3454 | 11.3226 | 351,715,607.63 | ||
31/07/2566 | 11.2808 | 11.2582 | 345,767,694.44 | ||
27/07/2566 | 11.3139 | 11.2913 | 347,281,734.28 | ||
26/07/2566 | 11.2985 | 11.2759 | 351,379,609.85 | ||
25/07/2566 | 11.3029 | 11.2803 | 351,772,656.80 | ||
24/07/2566 | 11.2876 | 11.2650 | 351,325,854.66 | ||
21/07/2566 | 11.2965 | 11.2739 | 351,783,087.79 | ||
20/07/2566 | 11.3133 | 11.2907 | 352,526,579.89 | ||
19/07/2566 | 11.3054 | 11.2828 | 352,325,828.74 | ||
18/07/2566 | 11.3044 | 11.2818 | 352,230,639.37 | ||
17/07/2566 | 11.3052 | 11.2826 | 354,346,257.68 | ||
14/07/2566 | 11.3129 | 11.2903 | 354,658,002.70 | ||
13/07/2566 | 11.3130 | 11.2904 | 358,490,049.10 | ||
12/07/2566 | 11.3161 | 11.2935 | 358,596,168.89 | ||
11/07/2566 | 11.3179 | 11.2951 | 359,645,764.06 | ||
10/07/2566 | 11.3190 | 11.2962 | 359,830,233.35 | ||
07/07/2566 | 11.3251 | 11.3023 | 360,175,030.74 | ||
06/07/2566 | 11.3321 | 11.3093 | 362,411,261.95 | ||
05/07/2566 | 11.3342 | 11.3114 | 362,296,151.52 | ||
04/07/2566 | 11.3371 | 11.3143 | 362,362,934.68 | ||
03/07/2566 | 11.3480 | 11.3252 | 362,494,547.81 | ||
30/06/2566 | 11.3445 | 11.3217 | 362,339,838.50 | ||
29/06/2566 | 11.3433 | 11.3205 | 362,177,694.08 | ||
28/06/2566 | 11.3676 | 11.3448 | 363,524,188.97 | ||
27/06/2566 | 11.3613 | 11.3385 | 364,136,916.15 | ||
26/06/2566 | 11.3333 | 11.3105 | 363,259,509.42 | ||
23/06/2566 | 11.3282 | 11.3054 | 363,207,070.84 | ||
22/06/2566 | 11.3603 | 11.3375 | 364,625,473.66 | ||
21/06/2566 | 11.3196 | 11.2968 | 363,044,266.06 | ||
20/06/2566 | 11.3425 | 11.3197 | 364,416,271.47 | ||
19/06/2566 | 11.3515 | 11.3287 | 364,708,285.98 | ||
16/06/2566 | 11.3632 | 11.3404 | 365,940,399.10 | ||
15/06/2566 | 11.3620 | 11.3392 | 366,135,528.94 | ||
14/06/2566 | 11.3504 | 11.3276 | 365,890,383.46 | ||
13/06/2566 | 11.3539 | 11.3311 | 420,862,924.84 | ||
12/06/2566 | 11.3201 | 11.2973 | 419,602,185.23 | ||
09/06/2566 | 11.3258 | 11.3030 | 419,585,545.42 | ||
08/06/2566 | 11.3573 | 11.3345 | 420,837,237.24 | ||
07/06/2566 | 11.3467 | 11.3239 | 420,900,163.69 | ||
06/06/2566 | 11.3602 | 11.3374 | 421,868,000.64 | ||
02/06/2566 | 11.3595 | 11.3367 | 421,886,425.88 | ||
01/06/2566 | 11.3595 | 11.3367 | 421,875,361.38 | ||
31/05/2566 | 11.3544 | 11.3316 | 421,605,033.89 | ||
30/05/2566 | 11.3586 | 11.3358 | 423,662,897.90 | ||
29/05/2566 | 11.3439 | 11.3211 | 424,127,902.13 | ||
26/05/2566 | 11.3599 | 11.3371 | 427,015,529.84 | ||
25/05/2566 | 11.3603 | 11.3375 | 427,760,548.04 | ||
24/05/2566 | 11.4061 | 11.3832 | 429,548,328.84 | ||
23/05/2566 | 11.4128 | 11.3899 | 430,213,777.80 | ||
22/05/2566 | 11.4169 | 11.3940 | 430,068,873.81 | ||
19/05/2566 | 11.4272 | 11.4043 | 431,447,625.41 | ||
18/05/2566 | 11.4272 | 11.4043 | 431,892,440.13 | ||
17/05/2566 | 11.4307 | 11.4078 | 432,288,358.15 | ||
16/05/2566 | 11.4424 | 11.4195 | 433,012,176.07 | ||
15/05/2566 | 11.4444 | 11.4215 | 433,137,307.19 | ||
12/05/2566 | 11.4692 | 11.4462 | 433,998,025.95 | ||
11/05/2566 | 11.4711 | 11.4481 | 434,047,631.72 | ||
10/05/2566 | 11.4691 | 11.4461 | 434,347,827.62 | ||
09/05/2566 | 11.4723 | 11.4493 | 435,163,681.66 | ||
08/05/2566 | 11.4621 | 11.4391 | 434,855,877.43 | ||
03/05/2566 | 11.4652 | 11.4422 | 435,048,352.53 | ||
02/05/2566 | 11.4651 | 11.4421 | 434,974,118.90 | ||
28/04/2566 | 11.4676 | 11.4446 | 435,113,118.32 | ||
27/04/2566 | 11.4752 | 11.4522 | 435,417,333.62 | ||
26/04/2566 | 11.4864 | 11.4634 | 435,812,955.97 | ||
25/04/2566 | 11.4973 | 11.4743 | 437,083,472.72 | ||
24/04/2566 | 11.5061 | 11.4831 | 439,233,787.32 | ||
21/04/2566 | 11.5133 | 11.4903 | 439,858,249.81 | ||
20/04/2566 | 11.5169 | 11.4939 | 440,665,792.28 | ||
19/04/2566 | 11.5286 | 11.5054 | 442,466,366.94 | ||
18/04/2566 | 11.5114 | 11.4884 | 442,205,803.09 | ||
17/04/2566 | 11.5312 | 11.5080 | 443,427,548.20 | ||
12/04/2566 | 11.5318 | 11.5086 | 443,776,879.35 | ||
11/04/2566 | 11.5557 | 11.5325 | 445,292,307.58 | ||
10/04/2566 | 11.5575 | 11.5343 | 445,302,901.58 | ||
07/04/2566 | 11.5684 | 11.5452 | 445,618,850.12 | ||
05/04/2566 | 11.5737 | 11.5505 | 450,903,615.21 | ||
04/04/2566 | 11.5892 | 11.5659 | 472,258,719.80 | ||
03/04/2566 | 11.5939 | 11.5706 | 472,475,741.18 | ||
31/03/2566 | 11.5608 | 11.5376 | 471,417,301.73 | ||
30/03/2566 | 11.5715 | 11.5483 | 472,458,792.30 | ||
29/03/2566 | 11.5789 | 11.5557 | 472,954,513.36 | ||
28/03/2566 | 11.6006 | 11.5773 | 473,828,099.23 | ||
27/03/2566 | 11.6049 | 11.5816 | 474,216,379.94 | ||
24/03/2566 | 11.5973 | 11.5740 | 477,889,471.62 | ||
23/03/2566 | 11.6035 | 11.5802 | 478,231,294.84 | ||
22/03/2566 | 11.5862 | 11.5629 | 479,587,995.00 | ||
21/03/2566 | 11.5903 | 11.5670 | 479,857,567.50 | ||
20/03/2566 | 11.5974 | 11.5741 | 480,221,729.17 | ||
17/03/2566 | 11.5925 | 11.5692 | 480,787,775.57 | ||
16/03/2566 | 11.5906 | 11.5673 | 480,920,390.94 | ||
15/03/2566 | 11.6155 | 11.5922 | 482,872,002.70 | ||
14/03/2566 | 11.6003 | 11.5770 | 482,227,400.43 | ||
13/03/2566 | 11.6047 | 11.5814 | 482,337,508.09 | ||
10/03/2566 | 11.6063 | 11.5830 | 482,873,963.94 | ||
09/03/2566 | 11.6045 | 11.5812 | 483,810,030.28 | ||
08/03/2566 | 11.6175 | 11.5942 | 484,959,374.16 | ||
07/03/2566 | 11.6266 | 11.6033 | 492,152,728.11 | ||
03/03/2566 | 11.6124 | 11.5891 | 491,891,682.16 | ||
02/03/2566 | 11.6188 | 11.5955 | 491,730,103.12 | ||
01/03/2566 | 11.6171 | 11.5938 | 491,159,700.98 | ||
28/02/2566 | 11.6118 | 11.5885 | 492,035,530.67 | ||
27/02/2566 | 11.5799 | 11.5567 | 490,392,202.07 | ||
24/02/2566 | 11.5987 | 11.5754 | 490,962,398.28 | ||
23/02/2566 | 11.6270 | 11.6037 | 491,879,145.75 | ||
22/02/2566 | 11.6104 | 11.5871 | 491,668,472.83 | ||
21/02/2566 | 11.5840 | 11.5608 | 483,290,390.48 | ||
20/02/2566 | 11.5915 | 11.5682 | 484,052,443.46 | ||
17/02/2566 | 11.6255 | 11.6022 | 485,378,759.34 | ||
16/02/2566 | 11.6201 | 11.5968 | 485,922,673.79 | ||
15/02/2566 | 11.6414 | 11.6181 | 487,179,941.67 | ||
14/02/2566 | 11.6426 | 11.6193 | 487,486,487.71 | ||
13/02/2566 | 11.6422 | 11.6189 | 489,055,021.66 | ||
10/02/2566 | 11.6004 | 11.5771 | 486,258,239.09 | ||
09/02/2566 | 11.6197 | 11.5964 | 487,123,694.79 | ||
08/02/2566 | 11.6279 | 11.6046 | 489,201,841.50 | ||
07/02/2566 | 11.6326 | 11.6093 | 490,196,041.64 | ||
06/02/2566 | 11.6588 | 11.6354 | 491,642,227.97 | ||
03/02/2566 | 11.6604 | 11.6370 | 491,856,876.68 | ||
02/02/2566 | 11.6378 | 11.6145 | 490,440,174.55 | ||
01/02/2566 | 11.6232 | 11.5999 | 488,196,605.05 | ||
31/01/2566 | 11.6311 | 11.6078 | 489,550,043.08 | ||
30/01/2566 | 11.6131 | 11.5898 | 488,383,609.86 | ||
27/01/2566 | 11.6110 | 11.5877 | 490,834,769.77 | ||
26/01/2566 | 11.6185 | 11.5952 | 490,918,882.59 | ||
25/01/2566 | 11.6301 | 11.6068 | 491,574,838.32 | ||
24/01/2566 | 11.6388 | 11.6155 | 492,108,015.86 | ||
23/01/2566 | 11.6270 | 11.6037 | 496,624,730.45 | ||
20/01/2566 | 11.6477 | 11.6244 | 498,410,571.91 | ||
19/01/2566 | 11.6176 | 11.5943 | 497,049,602.39 | ||
18/01/2566 | 11.6078 | 11.5845 | 497,325,715.72 | ||
17/01/2566 | 11.6067 | 11.5834 | 497,538,098.67 | ||
16/01/2566 | 11.6088 | 11.5855 | 500,142,619.65 | ||
13/01/2566 | 11.6120 | 11.5887 | 499,916,901.61 | ||
12/01/2566 | 11.6058 | 11.5825 | 501,977,813.10 | ||
11/01/2566 | 11.6059 | 11.5826 | 504,121,107.71 | ||
10/01/2566 | 11.6056 | 11.5823 | 504,402,733.09 | ||
09/01/2566 | 11.5850 | 11.5617 | 505,464,860.20 | ||
06/01/2566 | 11.5560 | 11.5328 | 506,581,478.40 | ||
05/01/2566 | 11.5512 | 11.5280 | 508,180,153.03 | ||
04/01/2566 | 11.5522 | 11.5290 | 508,626,023.72 | ||
03/01/2566 | 11.5327 | 11.5095 | 508,002,935.03 | ||
30/12/2565 | 11.5408 | 11.5176 | 511,422,901.14 | ||
29/12/2565 | 11.5476 | 11.5244 | 511,478,287.14 | ||
28/12/2565 | 11.5482 | 11.5250 | 513,629,194.54 | ||
27/12/2565 | 11.5569 | 11.5337 | 516,310,586.00 | ||
26/12/2565 | 11.5591 | 11.5359 | 517,194,252.57 | ||
23/12/2565 | 11.5328 | 11.5096 | 515,879,375.59 | ||
22/12/2565 | 11.5415 | 11.5183 | 516,705,121.58 | ||
21/12/2565 | 11.5604 | 11.5372 | 520,891,224.26 | ||
20/12/2565 | 11.5508 | 11.5276 | 520,998,599.34 | ||
19/12/2565 | 11.5785 | 11.5553 | 522,014,728.92 | ||
16/12/2565 | 11.5703 | 11.5471 | 521,058,279.58 | ||
15/12/2565 | 11.5690 | 11.5458 | 526,249,653.48 | ||
14/12/2565 | 11.5599 | 11.5367 | 526,795,198.03 | ||
13/12/2565 | 11.5632 | 11.5400 | 530,688,546.86 | ||
09/12/2565 | 11.5660 | 11.5428 | 529,893,958.10 | ||
08/12/2565 | 11.5754 | 11.5522 | 528,038,733.52 | ||
07/12/2565 | 11.5646 | 11.5414 | 526,217,425.01 | ||
06/12/2565 | 11.5745 | 11.5513 | 531,498,050.65 | ||
02/12/2565 | 11.5725 | 11.5493 | 531,565,584.03 | ||
01/12/2565 | 11.5812 | 11.5580 | 532,164,456.33 | ||
30/11/2565 | 11.5604 | 11.5372 | 529,968,958.17 | ||
29/11/2565 | 11.5603 | 11.5371 | 530,795,115.37 | ||
28/11/2565 | 11.5486 | 11.5254 | 528,441,921.13 | ||
25/11/2565 | 11.5692 | 11.5460 | 527,624,075.78 | ||
24/11/2565 | 11.5514 | 11.5282 | 527,288,205.00 | ||
23/11/2565 | 11.4991 | 11.4761 | 526,836,278.35 | ||
22/11/2565 | 11.4996 | 11.4766 | 526,069,585.42 | ||
21/11/2565 | 11.5009 | 11.4779 | 525,447,809.83 | ||
18/11/2565 | 11.5084 | 11.4854 | 532,214,338.96 | ||
17/11/2565 | 11.5244 | 11.5012 | 533,084,018.78 | ||
16/11/2565 | 11.5559 | 11.5327 | 532,563,359.42 | ||
15/11/2565 | 11.5390 | 11.5158 | 531,925,151.62 | ||
14/11/2565 | 11.5205 | 11.4973 | 533,024,418.35 | ||
11/11/2565 | 11.5059 | 11.4829 | 532,968,623.21 | ||
10/11/2565 | 11.5026 | 11.4796 | 533,555,106.48 | ||
09/11/2565 | 11.4848 | 11.4618 | 533,402,855.01 | ||
08/11/2565 | 11.4725 | 11.4495 | 533,623,261.24 | ||
07/11/2565 | 11.4653 | 11.4423 | 569,641,362.90 | ||
04/11/2565 | 11.4721 | 11.4491 | 570,880,711.19 | ||
03/11/2565 | 11.4802 | 11.4572 | 575,631,675.63 | ||
02/11/2565 | 11.4375 | 11.4146 | 574,164,228.56 | ||
01/11/2565 | 11.4519 | 11.4289 | 579,289,551.40 | ||
31/10/2565 | 11.4481 | 11.4252 | 580,582,176.03 | ||
28/10/2565 | 11.4761 | 11.4531 | 584,654,574.62 | ||
27/10/2565 | 11.4738 | 11.4508 | 584,757,466.63 | ||
26/10/2565 | 11.4758 | 11.4528 | 586,867,747.52 | ||
25/10/2565 | 11.4758 | 11.4528 | 587,270,960.17 | ||
21/10/2565 | 11.4515 | 11.4285 | 585,988,272.39 | ||
20/10/2565 | 11.5799 | 11.5567 | 594,770,635.67 | ||
19/10/2565 | 11.5024 | 11.4794 | 600,466,947.26 | ||
18/10/2565 | 11.5129 | 11.4899 | 601,104,956.12 | ||
17/10/2565 | 11.5404 | 11.5172 | 604,271,910.42 | ||
12/10/2565 | 11.5573 | 11.5341 | 608,967,097.98 | ||
11/10/2565 | 11.6119 | 11.5886 | 613,133,314.03 | ||
10/10/2565 | 11.6082 | 11.5849 | 613,122,859.28 | ||
07/10/2565 | 11.6170 | 11.5937 | 614,874,660.15 | ||
06/10/2565 | 11.6531 | 11.6297 | 628,105,962.11 | ||
05/10/2565 | 11.6673 | 11.6439 | 633,428,010.54 | ||
04/10/2565 | 11.6689 | 11.6455 | 632,939,565.30 | ||
03/10/2565 | 11.6448 | 11.6215 | 632,072,628.31 | ||
30/09/2565 | 11.6356 | 11.6123 | 631,470,404.69 | ||
29/09/2565 | 11.6145 | 11.5912 | 636,910,881.08 | ||
28/09/2565 | 11.6013 | 11.5780 | 637,594,863.02 | ||
27/09/2565 | 11.6612 | 11.6378 | 625,792,048.18 | ||
26/09/2565 | 11.5630 | 11.5398 | 634,663,986.13 | ||
23/09/2565 | 11.6057 | 11.5824 | 649,918,719.88 | ||
22/09/2565 | 11.6359 | 11.6126 | 652,979,709.40 | ||
21/09/2565 | 11.6662 | 11.6428 | 657,846,046.33 | ||
20/09/2565 | 11.6674 | 11.6440 | 665,286,283.25 | ||
19/09/2565 | 11.6793 | 11.6559 | 673,554,542.16 | ||
16/09/2565 | 11.6636 | 11.6402 | 675,608,300.67 | ||
15/09/2565 | 11.6769 | 11.6535 | 660,036,851.68 | ||
14/09/2565 | 11.6795 | 11.6561 | 684,651,258.65 | ||
13/09/2565 | 11.6874 | 11.6640 | 698,208,413.45 | ||
12/09/2565 | 11.6984 | 11.6750 | 721,192,758.84 | ||
09/09/2565 | 11.7052 | 11.6818 | 772,870,841.02 | ||
08/09/2565 | 11.7173 | 11.6939 | 794,010,100.87 | ||
07/09/2565 | 11.7049 | 11.6815 | 801,730,795.75 | ||
06/09/2565 | 11.7263 | 11.7027 | 808,011,022.01 | ||
05/09/2565 | 11.7275 | 11.7039 | 838,877,367.91 | ||
02/09/2565 | 11.7381 | 11.7145 | 839,646,028.16 | ||
01/09/2565 | 11.7144 | 11.6910 | 846,998,003.61 | ||
31/08/2565 | 11.7108 | 11.6874 | 826,961,153.58 | ||
30/08/2565 | 11.7471 | 11.7235 | 830,737,038.81 | ||
29/08/2565 | 11.7328 | 11.7092 | 829,238,850.68 | ||
26/08/2565 | 11.7350 | 11.7114 | 833,206,981.59 | ||
25/08/2565 | 11.7490 | 11.7254 | 831,868,544.57 | ||
24/08/2565 | 11.7439 | 11.7203 | 851,224,768.06 | ||
23/08/2565 | 11.7238 | 11.7002 | 851,016,843.69 | ||
22/08/2565 | 11.7260 | 11.7024 | 889,139,286.83 | ||
19/08/2565 | 11.7223 | 11.6987 | 906,385,531.64 | ||
18/08/2565 | 11.7492 | 11.7256 | 927,302,268.32 | ||
17/08/2565 | 11.7525 | 11.7289 | 989,590,658.00 | ||
16/08/2565 | 11.7539 | 11.7303 | 1,024,691,481.89 | ||
15/08/2565 | 11.8038 | 11.7801 | 1,089,309,244.95 | ||
11/08/2565 | 11.7911 | 11.7674 | 1,087,607,151.03 | ||
10/08/2565 | 11.9391 | 11.9151 | 1,113,163,053.30 | ||
09/08/2565 | 11.9050 | 11.8812 | 1,113,402,660.18 | ||
08/08/2565 | 11.9633 | 11.9393 | 1,113,115,224.18 | ||
05/08/2565 | 11.9721 | 11.9481 | 1,115,284,061.38 | ||
04/08/2565 | 11.9440 | 11.9200 | 1,074,687,272.31 | ||
03/08/2565 | 11.9269 | 11.9029 | 1,069,143,279.11 | ||
02/08/2565 | 11.9653 | 11.9413 | 1,083,516,554.49 | ||
01/08/2565 | 11.9067 | 11.8829 | 1,091,704,299.37 | ||
27/07/2565 | 11.9732 | 11.9492 | 1,090,647,449.30 | ||
26/07/2565 | 11.9363 | 11.9123 | 1,087,933,570.79 | ||
25/07/2565 | 11.9157 | 11.8919 | 1,083,782,402.97 | ||
22/07/2565 | 11.8851 | 11.8613 | 1,078,383,151.08 | ||
21/07/2565 | 11.8803 | 11.8565 | 1,091,484,795.64 | ||
20/07/2565 | 11.8758 | 11.8520 | 1,087,671,244.01 | ||
19/07/2565 | 11.8886 | 11.8648 | 1,084,839,446.13 | ||
18/07/2565 | 11.8836 | 11.8598 | 1,086,936,250.19 | ||
15/07/2565 | 11.8214 | 11.7977 | 1,081,798,589.01 | ||
14/07/2565 | 11.8165 | 11.7928 | 1,074,082,393.25 | ||
12/07/2565 | 11.8429 | 11.8192 | 1,065,209,633.16 | ||
11/07/2565 | 11.8390 | 11.8153 | 1,054,383,684.49 | ||
08/07/2565 | 11.8220 | 11.7983 | 1,058,899,485.68 | ||
07/07/2565 | 11.8165 | 11.7928 | 1,077,561,694.85 | ||
06/07/2565 | 11.8047 | 11.7810 | 1,086,039,310.27 | ||
05/07/2565 | 11.7854 | 11.7617 | 1,070,846,451.64 | ||
04/07/2565 | 11.7786 | 11.7550 | 1,071,495,228.16 | ||
01/07/2565 | 11.7523 | 11.7287 | 1,078,254,656.00 | ||
30/06/2565 | 11.7525 | 11.7289 | 1,078,915,848.43 | ||
29/06/2565 | 11.7568 | 11.7332 | 1,082,801,685.70 | ||
28/06/2565 | 11.7549 | 11.7313 | 1,079,980,225.64 | ||
27/06/2565 | 11.7538 | 11.7302 | 1,086,970,370.36 | ||
24/06/2565 | 11.7497 | 11.7261 | 1,119,131,186.90 | ||
23/06/2565 | 11.7477 | 11.7241 | 1,126,957,011.15 | ||
22/06/2565 | 11.7581 | 11.7345 | 1,143,222,504.86 | ||
21/06/2565 | 11.7325 | 11.7089 | 1,139,046,521.80 | ||
20/06/2565 | 11.7547 | 11.7311 | 1,164,491,996.56 | ||
17/06/2565 | 11.7588 | 11.7352 | 1,161,096,430.98 | ||
16/06/2565 | 11.7481 | 11.7245 | 1,166,020,085.05 | ||
15/06/2565 | 11.7288 | 11.7052 | 1,155,963,058.30 | ||
14/06/2565 | 11.7542 | 11.7306 | 1,158,476,716.98 | ||
13/06/2565 | 11.7592 | 11.7356 | 1,166,363,639.50 | ||
10/06/2565 | 11.7349 | 11.7113 | 1,165,420,846.63 | ||
09/06/2565 | 11.7648 | 11.7412 | 1,161,929,525.10 | ||
08/06/2565 | 11.6919 | 11.6685 | 1,149,676,385.50 | ||
07/06/2565 | 11.6587 | 11.6353 | 1,149,677,084.15 | ||
06/06/2565 | 11.6460 | 11.6227 | 1,148,382,010.91 | ||
02/06/2565 | 11.6684 | 11.6450 | 1,152,656,984.20 | ||
01/06/2565 | 11.6365 | 11.6132 | 1,150,639,027.15 | ||
31/05/2565 | 11.6413 | 11.6180 | 1,157,437,278.68 | ||
30/05/2565 | 11.6330 | 11.6097 | 1,173,068,505.17 | ||
27/05/2565 | 11.6250 | 11.6017 | 1,185,715,850.98 | ||
26/05/2565 | 11.6345 | 11.6112 | 1,216,159,351.90 | ||
25/05/2565 | 11.6625 | 11.6391 | 1,284,580,832.42 | ||
24/05/2565 | 11.6139 | 11.5906 | 1,289,249,044.06 | ||
23/05/2565 | 11.6184 | 11.5951 | 1,293,088,032.24 | ||
20/05/2565 | 11.6244 | 11.6011 | 1,293,088,122.55 | ||
19/05/2565 | 11.6229 | 11.5996 | 1,291,996,186.31 | ||
18/05/2565 | 11.5979 | 11.5746 | 1,291,351,510.21 | ||
17/05/2565 | 11.5899 | 11.5666 | 1,279,651,076.24 | ||
13/05/2565 | 11.6172 | 11.5939 | 1,276,136,119.45 | ||
12/05/2565 | 11.6145 | 11.5912 | 1,285,812,037.19 | ||
11/05/2565 | 11.6146 | 11.5913 | 1,283,165,544.14 | ||
10/05/2565 | 11.5637 | 11.5405 | 1,384,689,832.75 | ||
09/05/2565 | 11.5724 | 11.5492 | 1,394,982,119.51 | ||
06/05/2565 | 11.6075 | 11.5842 | 1,315,772,946.05 | ||
05/05/2565 | 11.6901 | 11.6667 | 1,286,913,005.50 | ||
03/05/2565 | 11.6724 | 11.6490 | 1,267,439,808.47 | ||
29/04/2565 | 11.6680 | 11.6446 | 1,229,975,728.79 | ||
28/04/2565 | 11.6609 | 11.6375 | 1,191,281,601.80 | ||
27/04/2565 | 11.6605 | 11.6371 | 1,171,477,507.14 | ||
26/04/2565 | 11.6296 | 11.6063 | 1,092,734,749.30 | ||
25/04/2565 | 11.6457 | 11.6224 | 1,053,522,442.12 | ||
22/04/2565 | 11.6342 | 11.6109 | 1,025,066,832.60 | ||
21/04/2565 | 11.6236 | 11.6003 | 945,953,806.95 | ||
20/04/2565 | 11.6267 | 11.6034 | 880,401,405.84 | ||
19/04/2565 | 11.6218 | 11.5985 | 844,960,656.86 | ||
18/04/2565 | 11.6146 | 11.5913 | 807,075,756.48 | ||
12/04/2565 | 11.5872 | 11.5639 | 730,818,389.62 | ||
11/04/2565 | 11.5989 | 11.5756 | 675,034,788.85 | ||
08/04/2565 | 11.5795 | 11.5563 | 568,245,818.75 | ||
07/04/2565 | 11.5761 | 11.5529 | 509,511,437.53 | ||
05/04/2565 | 11.5553 | 11.5321 | 472,704,476.58 | ||
04/04/2565 | 11.5394 | 11.5162 | 451,590,905.76 | ||
01/04/2565 | 11.5223 | 11.4991 | 438,073,762.42 | ||
31/03/2565 | 11.5064 | 11.4834 | 423,077,273.83 | ||
30/03/2565 | 11.4900 | 11.4670 | 418,511,622.41 | ||
29/03/2565 | 11.4858 | 11.4628 | 415,354,709.98 | ||
28/03/2565 | 11.4569 | 11.4339 | 411,893,481.68 | ||
25/03/2565 | 11.4283 | 11.4054 | 407,508,387.44 | ||
24/03/2565 | 11.4389 | 11.4160 | 409,687,088.33 | ||
23/03/2565 | 11.4352 | 11.4123 | 406,992,527.51 | ||
22/03/2565 | 11.4494 | 11.4265 | 405,633,692.16 | ||
21/03/2565 | 11.4525 | 11.4295 | 411,310,400.77 | ||
18/03/2565 | 11.4264 | 11.4035 | 353,994,216.71 | ||
17/03/2565 | 11.4631 | 11.4401 | 350,285,571.51 | ||
16/03/2565 | 11.4483 | 11.4254 | 349,069,663.99 | ||
15/03/2565 | 11.4416 | 11.4187 | 346,701,008.73 | ||
14/03/2565 | 11.4561 | 11.4331 | 338,733,810.03 | ||
11/03/2565 | 11.4422 | 11.4193 | 303,306,867.02 | ||
10/03/2565 | 11.4532 | 11.4302 | 296,031,139.89 | ||
09/03/2565 | 11.4077 | 11.3848 | 288,928,785.30 | ||
08/03/2565 | 11.4358 | 11.4129 | 277,250,725.33 | ||
07/03/2565 | 11.3713 | 11.3485 | 258,507,156.85 | ||
04/03/2565 | 11.4092 | 11.3863 | 253,714,234.54 | ||
03/03/2565 | 11.3499 | 11.3271 | 244,355,212.61 | ||
02/03/2565 | 11.3467 | 11.3239 | 243,574,115.09 | ||
01/03/2565 | 11.3225 | 11.2997 | 235,654,956.86 | ||
28/02/2565 | 11.3120 | 11.2894 | 235,532,903.25 | ||
25/02/2565 | 11.3153 | 11.2927 | 235,542,337.50 | ||
24/02/2565 | 11.3350 | 11.3122 | 235,826,435.64 | ||
23/02/2565 | 11.3241 | 11.3013 | 235,310,075.58 | ||
22/02/2565 | 11.3321 | 11.3093 | 234,421,791.92 | ||
21/02/2565 | 11.3484 | 11.3256 | 235,261,369.09 | ||
18/02/2565 | 11.3524 | 11.3296 | 233,913,036.08 | ||
17/02/2565 | 11.3564 | 11.3336 | 234,229,236.40 | ||
15/02/2565 | 11.3423 | 11.3195 | 233,589,159.60 | ||
14/02/2565 | 11.3437 | 11.3209 | 232,815,867.90 | ||
11/02/2565 | 11.3588 | 11.3360 | 231,495,173.84 | ||
10/02/2565 | 11.3475 | 11.3247 | 230,241,084.06 | ||
09/02/2565 | 11.3261 | 11.3033 | 228,740,712.52 | ||
08/02/2565 | 11.3362 | 11.3134 | 230,295,987.31 | ||
07/02/2565 | 11.3289 | 11.3061 | 229,078,030.79 | ||
04/02/2565 | 11.3129 | 11.2903 | 228,206,093.50 | ||
03/02/2565 | 11.2567 | 11.2341 | 227,067,660.48 | ||
02/02/2565 | 11.2160 | 11.1935 | 225,971,441.66 | ||
01/02/2565 | 11.2162 | 11.1937 | 225,653,399.87 | ||
31/01/2565 | 11.2145 | 11.1920 | 225,592,099.05 | ||
28/01/2565 | 11.2076 | 11.1851 | 225,263,430.25 | ||
27/01/2565 | 11.2089 | 11.1864 | 224,889,075.28 | ||
26/01/2565 | 11.2104 | 11.1879 | 224,862,088.00 | ||
25/01/2565 | 11.2203 | 11.1978 | 224,872,836.81 | ||
24/01/2565 | 11.1918 | 11.1693 | 224,240,367.50 | ||
21/01/2565 | 11.1877 | 11.1652 | 219,774,235.14 | ||
20/01/2565 | 11.1967 | 11.1742 | 219,970,868.69 | ||
19/01/2565 | 11.1667 | 11.1443 | 219,524,588.07 | ||
18/01/2565 | 11.1309 | 11.1085 | 218,930,388.22 | ||
17/01/2565 | 11.1445 | 11.1221 | 221,274,405.70 | ||
14/01/2565 | 11.1889 | 11.1664 | 222,259,062.34 | ||
13/01/2565 | 11.1900 | 11.1675 | 222,076,042.06 | ||
12/01/2565 | 11.2114 | 11.1889 | 222,591,278.00 | ||
11/01/2565 | 11.1911 | 11.1686 | 201,958,851.31 | ||
10/01/2565 | 11.1970 | 11.1745 | 202,425,756.67 | ||
07/01/2565 | 11.1484 | 11.1260 | 199,801,548.29 | ||
06/01/2565 | 11.1492 | 11.1268 | 201,443,103.55 | ||
05/01/2565 | 11.1848 | 11.1623 | 202,247,016.70 | ||
04/01/2565 | 11.1535 | 11.1311 | 199,264,581.66 | ||
30/12/2564 | 11.1771 | 11.1547 | 198,868,005.04 | ||
29/12/2564 | 11.1816 | 11.1592 | 198,565,634.42 | ||
28/12/2564 | 11.1774 | 11.1550 | 197,413,579.58 | ||
27/12/2564 | 11.1752 | 11.1528 | 197,313,042.67 | ||
24/12/2564 | 11.1643 | 11.1419 | 196,956,601.98 | ||
23/12/2564 | 11.1565 | 11.1341 | 197,332,036.45 | ||
22/12/2564 | 11.1651 | 11.1427 | 195,404,026.89 | ||
21/12/2564 | 11.1670 | 11.1446 | 195,420,219.22 | ||
20/12/2564 | 11.1691 | 11.1467 | 196,182,303.27 | ||
17/12/2564 | 11.1355 | 11.1131 | 195,501,986.17 | ||
16/12/2564 | 11.1401 | 11.1177 | 194,024,252.62 | ||
15/12/2564 | 11.1333 | 11.1109 | 196,729,576.15 | ||
14/12/2564 | 11.1402 | 11.1178 | 195,823,882.96 | ||
13/12/2564 | 11.1233 | 11.1009 | 196,135,673.79 | ||
09/12/2564 | 11.1159 | 11.0937 | 195,909,065.83 | ||
08/12/2564 | 11.1079 | 11.0857 | 196,013,444.15 | ||
07/12/2564 | 11.1139 | 11.0917 | 196,914,319.25 | ||
03/12/2564 | 11.1285 | 11.1061 | 197,170,132.04 | ||
02/12/2564 | 11.1154 | 11.0932 | 195,935,296.85 | ||
01/12/2564 | 11.0911 | 11.0689 | 195,478,550.69 | ||
30/11/2564 | 11.1161 | 11.0939 | 196,021,973.75 | ||
29/11/2564 | 11.0747 | 11.0525 | 195,229,980.12 | ||
26/11/2564 | 11.0854 | 11.0632 | 195,419,439.74 | ||
25/11/2564 | 11.0703 | 11.0481 | 192,381,561.43 | ||
24/11/2564 | 11.0674 | 11.0452 | 192,017,885.65 | ||
23/11/2564 | 11.0783 | 11.0561 | 192,773,949.16 | ||
22/11/2564 | 11.0406 | 11.0185 | 192,345,136.69 | ||
19/11/2564 | 11.0490 | 11.0269 | 192,165,753.07 | ||
18/11/2564 | 11.0372 | 11.0151 | 191,958,838.80 | ||
17/11/2564 | 11.0293 | 11.0072 | 188,359,615.47 | ||
16/11/2564 | 11.0289 | 11.0068 | 187,992,125.36 | ||
15/11/2564 | 11.0279 | 11.0058 | 187,857,242.61 | ||
12/11/2564 | 11.0104 | 10.9883 | 187,653,088.61 | ||
11/11/2564 | 11.0060 | 10.9839 | 185,119,936.52 | ||
10/11/2564 | 11.0249 | 11.0028 | 185,446,686.79 | ||
09/11/2564 | 10.9911 | 10.9690 | 184,761,560.32 | ||
08/11/2564 | 10.9713 | 10.9493 | 185,467,593.54 | ||
05/11/2564 | 10.9422 | 10.9202 | 185,133,682.84 | ||
04/11/2564 | 10.9279 | 10.9059 | 184,801,601.56 | ||
03/11/2564 | 10.9240 | 10.9020 | 184,846,542.78 | ||
02/11/2564 | 10.9094 | 10.8876 | 184,835,301.70 | ||
01/11/2564 | 10.8958 | 10.8740 | 184,656,896.97 | ||
29/10/2564 | 10.8878 | 10.8660 | 184,413,618.69 | ||
28/10/2564 | 10.8970 | 10.8752 | 184,159,409.87 | ||
27/10/2564 | 10.8933 | 10.8715 | 184,094,369.76 | ||
26/10/2564 | 10.8758 | 10.8540 | 183,690,506.17 | ||
25/10/2564 | 10.8630 | 10.8412 | 183,991,804.67 | ||
21/10/2564 | 10.8183 | 10.7966 | 181,234,877.47 | ||
20/10/2564 | 10.8465 | 10.8248 | 182,173,261.92 | ||
19/10/2564 | 10.8559 | 10.8341 | 183,326,936.92 | ||
18/10/2564 | 10.8432 | 10.8215 | 182,904,923.40 | ||
15/10/2564 | 10.8462 | 10.8245 | 182,955,781.53 | ||
14/10/2564 | 10.8350 | 10.8133 | 181,763,624.35 | ||
12/10/2564 | 10.8359 | 10.8142 | 181,770,159.66 | ||
11/10/2564 | 10.8365 | 10.8148 | 180,315,897.42 | ||
08/10/2564 | 10.8392 | 10.8175 | 180,866,497.61 | ||
07/10/2564 | 10.8404 | 10.8187 | 180,989,288.78 | ||
06/10/2564 | 10.8411 | 10.8194 | 180,994,865.14 | ||
05/10/2564 | 10.8424 | 10.8207 | 181,101,370.58 | ||
04/10/2564 | 10.8428 | 10.8211 | 180,861,538.12 | ||
01/10/2564 | 10.8284 | 10.8067 | 180,616,146.87 | ||
30/09/2564 | 10.8625 | 10.8407 | 181,232,156.80 | ||
29/09/2564 | 10.8694 | 10.8476 | 181,364,306.57 | ||
28/09/2564 | 10.8503 | 10.8285 | 181,041,781.88 | ||
27/09/2564 | 10.8753 | 10.8535 | 181,476,331.58 | ||
23/09/2564 | 10.8753 | 10.8535 | 181,453,637.18 | ||
22/09/2564 | 10.8137 | 10.7920 | 180,565,651.83 | ||
21/09/2564 | 10.8169 | 10.7952 | 182,618,211.36 | ||
20/09/2564 | 10.8150 | 10.7933 | 182,569,663.48 | ||
17/09/2564 | 10.8219 | 10.8002 | 182,798,102.75 | ||
16/09/2564 | 10.8526 | 10.8308 | 183,466,620.99 | ||
15/09/2564 | 10.8878 | 10.8660 | 184,059,169.68 | ||
14/09/2564 | 10.8955 | 10.8737 | 183,697,915.58 | ||
13/09/2564 | 10.9063 | 10.8845 | 184,076,310.24 | ||
10/09/2564 | 10.8891 | 10.8673 | 183,793,005.50 | ||
09/09/2564 | 10.8821 | 10.8603 | 182,900,923.16 | ||
08/09/2564 | 10.9096 | 10.8878 | 183,375,587.12 | ||
07/09/2564 | 10.8904 | 10.8686 | 183,051,075.07 | ||
06/09/2564 | 10.9241 | 10.9021 | 183,624,904.82 | ||
03/09/2564 | 10.8962 | 10.8744 | 183,115,388.89 | ||
02/09/2564 | 10.9022 | 10.8804 | 183,154,116.21 | ||
01/09/2564 | 10.9296 | 10.9076 | 183,617,821.35 | ||
31/08/2564 | 10.9481 | 10.9261 | 183,948,378.68 | ||
30/08/2564 | 10.8888 | 10.8670 | 182,538,079.30 | ||
27/08/2564 | 10.8870 | 10.8652 | 182,532,165.49 | ||
26/08/2564 | 10.9340 | 10.9120 | 183,405,347.35 | ||
25/08/2564 | 10.8885 | 10.8667 | 182,636,046.56 | ||
24/08/2564 | 10.9178 | 10.8958 | 183,120,695.57 | ||
23/08/2564 | 10.8708 | 10.8490 | 182,036,110.79 | ||
20/08/2564 | 10.9178 | 10.8958 | 182,667,601.49 | ||
19/08/2564 | 10.9178 | 10.8958 | 182,714,584.76 | ||
18/08/2564 | 10.9380 | 10.9160 | 182,051,674.24 | ||
17/08/2564 | 10.9318 | 10.9098 | 183,004,175.29 | ||
16/08/2564 | 10.9232 | 10.9012 | 182,910,477.54 | ||
13/08/2564 | 10.8846 | 10.8628 | 182,257,972.81 | ||
11/08/2564 | 10.9135 | 10.8917 | 180,628,800.96 | ||
10/08/2564 | 10.9156 | 10.8938 | 180,709,363.48 | ||
09/08/2564 | 10.8555 | 10.8337 | 179,679,456.06 | ||
06/08/2564 | 10.8808 | 10.8590 | 180,063,873.90 | ||
05/08/2564 | 10.8804 | 10.8586 | 180,056,190.95 | ||
04/08/2564 | 10.8630 | 10.8412 | 179,624,423.94 | ||
03/08/2564 | 10.8959 | 10.8741 | 180,224,578.93 | ||
02/08/2564 | 10.8820 | 10.8602 | 180,734,305.50 | ||
30/07/2564 | 10.8262 | 10.8045 | 179,806,658.46 | ||
29/07/2564 | 10.8458 | 10.8241 | 180,070,861.56 | ||
27/07/2564 | 10.8130 | 10.7913 | 179,850,710.88 | ||
23/07/2564 | 10.8356 | 10.8139 | 179,995,317.49 | ||
22/07/2564 | 10.7988 | 10.7771 | 179,386,864.39 | ||
21/07/2564 | 10.8401 | 10.8184 | 180,073,876.66 | ||
20/07/2564 | 10.7914 | 10.7697 | 179,278,684.99 | ||
19/07/2564 | 10.7905 | 10.7688 | 180,025,407.60 | ||
16/07/2564 | 10.8059 | 10.7842 | 180,132,219.32 | ||
15/07/2564 | 10.8227 | 10.8010 | 180,405,741.64 | ||
14/07/2564 | 10.8366 | 10.8149 | 181,526,885.72 | ||
13/07/2564 | 10.8669 | 10.8451 | 182,052,300.15 | ||
12/07/2564 | 10.8206 | 10.7989 | 181,372,262.69 | ||
09/07/2564 | 10.8316 | 10.8099 | 181,701,622.79 | ||
08/07/2564 | 10.8440 | 10.8223 | 182,106,231.20 | ||
07/07/2564 | 10.8477 | 10.8260 | 182,240,555.13 | ||
06/07/2564 | 10.8496 | 10.8279 | 182,200,793.04 | ||
05/07/2564 | 10.8588 | 10.8370 | 182,294,124.20 | ||
02/07/2564 | 10.8760 | 10.8542 | 184,557,533.20 | ||
01/07/2564 | 10.8775 | 10.8557 | 184,411,908.33 | ||
30/06/2564 | 10.8773 | 10.8555 | 185,119,416.06 | ||
29/06/2564 | 10.8726 | 10.8508 | 186,606,578.18 | ||
28/06/2564 | 10.8842 | 10.8624 | 189,122,991.08 | ||
25/06/2564 | 10.8631 | 10.8413 | 187,760,226.04 | ||
24/06/2564 | 10.8643 | 10.8425 | 187,869,313.62 | ||
23/06/2564 | 10.8676 | 10.8458 | 187,926,802.19 | ||
22/06/2564 | 10.8362 | 10.8145 | 187,383,580.86 | ||
21/06/2564 | 10.8347 | 10.8130 | 187,535,516.23 | ||
18/06/2564 | 10.8242 | 10.8025 | 187,289,760.20 | ||
17/06/2564 | 10.8184 | 10.7967 | 186,650,663.47 | ||
16/06/2564 | 10.8411 | 10.8194 | 186,984,539.25 | ||
15/06/2564 | 10.8260 | 10.8043 | 186,719,177.02 | ||
14/06/2564 | 10.8422 | 10.8205 | 187,036,797.51 | ||
11/06/2564 | 10.8531 | 10.8313 | 186,216,311.30 | ||
10/06/2564 | 10.8350 | 10.8133 | 185,859,268.42 | ||
09/06/2564 | 10.8290 | 10.8073 | 186,002,105.25 | ||
08/06/2564 | 10.8223 | 10.8006 | 185,382,147.09 | ||
07/06/2564 | 10.8525 | 10.8307 | 185,802,994.86 | ||
04/06/2564 | 10.8352 | 10.8135 | 185,452,676.20 | ||
02/06/2564 | 10.8237 | 10.8020 | 185,237,436.62 | ||
01/06/2564 | 10.8166 | 10.7949 | 184,986,890.28 | ||
31/05/2564 | 10.8085 | 10.7868 | 184,994,370.58 | ||
28/05/2564 | 10.8032 | 10.7815 | 183,868,772.15 | ||
27/05/2564 | 10.7692 | 10.7476 | 183,304,677.31 | ||
25/05/2564 | 10.8050 | 10.7833 | 183,859,975.49 | ||
24/05/2564 | 10.7516 | 10.7300 | 182,970,587.33 | ||
21/05/2564 | 10.7626 | 10.7410 | 183,581,930.58 | ||
20/05/2564 | 10.7219 | 10.7003 | 182,885,232.59 | ||
19/05/2564 | 10.7425 | 10.7209 | 133,486,292.49 | ||
18/05/2564 | 10.7850 | 10.7633 | 134,290,929.61 | ||
17/05/2564 | 10.7846 | 10.7629 | 133,051,929.02 | ||
14/05/2564 | 10.7748 | 10.7532 | 132,915,108.29 | ||
13/05/2564 | 10.7605 | 10.7389 | 132,747,237.62 | ||
12/05/2564 | 10.7608 | 10.7392 | 132,488,107.31 | ||
11/05/2564 | 10.7743 | 10.7527 | 130,982,090.88 | ||
10/05/2564 | 10.7697 | 10.7481 | 130,520,156.35 | ||
07/05/2564 | 10.7342 | 10.7126 | 129,067,027.97 | ||
06/05/2564 | 10.7258 | 10.7042 | 128,454,971.79 | ||
05/05/2564 | 10.7049 | 10.6835 | 128,179,881.74 | ||
30/04/2564 | 10.6854 | 10.6640 | 128,201,717.62 | ||
29/04/2564 | 10.6744 | 10.6530 | 128,437,057.41 | ||
28/04/2564 | 10.6885 | 10.6671 | 128,654,006.78 | ||
27/04/2564 | 10.6916 | 10.6702 | 129,643,486.34 | ||
26/04/2564 | 10.6957 | 10.6743 | 129,661,984.32 | ||
23/04/2564 | 10.6824 | 10.6610 | 129,483,881.90 | ||
22/04/2564 | 10.6853 | 10.6639 | 129,607,418.76 | ||
21/04/2564 | 10.6707 | 10.6493 | 129,225,779.54 | ||
20/04/2564 | 10.6688 | 10.6474 | 129,216,209.04 | ||
19/04/2564 | 10.6709 | 10.6495 | 129,241,247.66 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต