กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ : RMF2
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/06/2567 | 16.0050 | 16.0049 | 2,278,159,116.84 | ||
27/06/2567 | 15.9979 | 15.9978 | 2,277,425,057.57 | ||
26/06/2567 | 15.9981 | 15.9980 | 2,276,797,180.00 | ||
25/06/2567 | 16.0017 | 16.0016 | 2,275,530,592.91 | ||
24/06/2567 | 16.0013 | 16.0012 | 2,275,262,624.46 | ||
21/06/2567 | 15.9946 | 15.9945 | 2,274,277,522.85 | ||
20/06/2567 | 15.9854 | 15.9853 | 2,273,625,421.99 | ||
19/06/2567 | 15.9813 | 15.9812 | 2,273,639,737.85 | ||
18/06/2567 | 15.9770 | 15.9769 | 2,272,444,967.90 | ||
17/06/2567 | 15.9771 | 15.9770 | 2,276,182,543.17 | ||
14/06/2567 | 15.9739 | 15.9738 | 2,277,433,931.50 | ||
13/06/2567 | 15.9715 | 15.9714 | 2,276,740,125.61 | ||
12/06/2567 | 15.9661 | 15.9660 | 2,277,126,829.34 | ||
11/06/2567 | 15.9647 | 15.9646 | 2,277,993,047.19 | ||
10/06/2567 | 15.9612 | 15.9611 | 2,276,522,154.32 | ||
07/06/2567 | 15.9634 | 15.9633 | 2,277,906,628.48 | ||
06/06/2567 | 15.9607 | 15.9606 | 2,277,292,860.52 | ||
05/06/2567 | 15.9573 | 15.9572 | 2,277,276,684.84 | ||
04/06/2567 | 15.9579 | 15.9578 | 2,275,035,658.59 | ||
31/05/2567 | 15.9504 | 15.9503 | 2,273,680,875.17 | ||
30/05/2567 | 15.9488 | 15.9487 | 2,272,915,438.11 | ||
29/05/2567 | 15.9466 | 15.9465 | 2,272,554,233.39 | ||
28/05/2567 | 15.9517 | 15.9516 | 2,276,047,703.36 | ||
27/05/2567 | 15.9485 | 15.9484 | 2,276,127,498.73 | ||
24/05/2567 | 15.9402 | 15.9401 | 2,275,377,248.80 | ||
23/05/2567 | 15.9363 | 15.9362 | 2,275,247,745.23 | ||
21/05/2567 | 15.9321 | 15.9320 | 2,276,164,313.86 | ||
20/05/2567 | 15.9478 | 15.9477 | 2,279,594,730.31 | ||
17/05/2567 | 15.9505 | 15.9504 | 2,278,337,321.43 | ||
16/05/2567 | 15.9480 | 15.9479 | 2,277,158,048.40 | ||
15/05/2567 | 15.9366 | 15.9365 | 2,278,646,556.49 | ||
14/05/2567 | 15.9319 | 15.9318 | 2,277,786,838.59 | ||
13/05/2567 | 15.9297 | 15.9296 | 2,278,004,554.77 | ||
10/05/2567 | 15.9256 | 15.9255 | 2,275,998,086.15 | ||
09/05/2567 | 15.9194 | 15.9193 | 2,275,545,266.54 | ||
08/05/2567 | 15.9205 | 15.9204 | 2,275,241,950.90 | ||
07/05/2567 | 15.9249 | 15.9248 | 2,280,004,838.56 | ||
03/05/2567 | 15.9194 | 15.9193 | 2,280,814,952.25 | ||
02/05/2567 | 15.9121 | 15.9120 | 2,279,796,878.36 | ||
30/04/2567 | 15.9034 | 15.9033 | 2,278,252,704.59 | ||
29/04/2567 | 15.9044 | 15.9043 | 2,279,657,486.04 | ||
26/04/2567 | 15.8970 | 15.8969 | 2,277,333,531.23 | ||
25/04/2567 | 15.8983 | 15.8982 | 2,276,688,030.86 | ||
24/04/2567 | 15.9027 | 15.9026 | 2,279,171,954.24 | ||
23/04/2567 | 15.9056 | 15.9055 | 2,281,074,529.32 | ||
22/04/2567 | 15.9005 | 15.9004 | 2,277,918,468.38 | ||
19/04/2567 | 15.9033 | 15.9032 | 2,279,576,004.44 | ||
18/04/2567 | 15.9020 | 15.9019 | 2,281,838,504.32 | ||
17/04/2567 | 15.8875 | 15.8874 | 2,280,671,207.20 | ||
11/04/2567 | 15.8886 | 15.8885 | 2,283,059,812.09 | ||
10/04/2567 | 15.9155 | 15.9154 | 2,287,683,904.86 | ||
09/04/2567 | 15.9271 | 15.9270 | 2,289,857,271.99 | ||
05/04/2567 | 15.9366 | 15.9365 | 2,293,180,234.82 | ||
04/04/2567 | 15.9351 | 15.9350 | 2,292,677,282.99 | ||
03/04/2567 | 15.9354 | 15.9353 | 2,292,507,102.11 | ||
02/04/2567 | 15.9411 | 15.9410 | 2,294,690,975.35 | ||
01/04/2567 | 15.9442 | 15.9441 | 2,299,183,892.27 | ||
29/03/2567 | 15.9410 | 15.9409 | 2,298,584,986.39 | ||
28/03/2567 | 15.9387 | 15.9386 | 2,296,416,838.20 | ||
27/03/2567 | 15.9331 | 15.9330 | 2,298,214,058.58 | ||
26/03/2567 | 15.9297 | 15.9296 | 2,299,892,634.88 | ||
25/03/2567 | 15.9297 | 15.9296 | 2,300,729,433.24 | ||
22/03/2567 | 15.9269 | 15.9268 | 2,299,851,315.32 | ||
21/03/2567 | 15.9307 | 15.9306 | 2,302,866,347.65 | ||
20/03/2567 | 15.9262 | 15.9261 | 2,302,827,474.82 | ||
19/03/2567 | 15.9259 | 15.9258 | 2,303,818,286.00 | ||
18/03/2567 | 15.9273 | 15.9272 | 2,304,307,082.66 | ||
15/03/2567 | 15.9272 | 15.9271 | 2,306,404,765.16 | ||
14/03/2567 | 15.9324 | 15.9323 | 2,305,547,384.15 | ||
13/03/2567 | 15.9364 | 15.9363 | 2,309,594,489.75 | ||
12/03/2567 | 15.9371 | 15.9370 | 2,311,602,058.66 | ||
11/03/2567 | 15.9366 | 15.9365 | 2,312,042,628.46 | ||
08/03/2567 | 15.9262 | 15.9261 | 2,311,388,239.59 | ||
07/03/2567 | 15.9195 | 15.9194 | 2,311,734,314.03 | ||
06/03/2567 | 15.9185 | 15.9184 | 2,312,243,397.90 | ||
05/03/2567 | 15.9173 | 15.9172 | 2,315,242,289.51 | ||
04/03/2567 | 15.9150 | 15.9149 | 2,316,352,172.74 | ||
01/03/2567 | 15.9080 | 15.9079 | 2,315,393,459.27 | ||
29/02/2567 | 15.9060 | 15.9059 | 2,314,171,274.04 | ||
28/02/2567 | 15.9060 | 15.9059 | 2,313,281,564.97 | ||
27/02/2567 | 15.9091 | 15.9090 | 2,313,031,879.41 | ||
23/02/2567 | 15.9044 | 15.9043 | 2,312,527,603.94 | ||
22/02/2567 | 15.9034 | 15.9033 | 2,313,188,212.22 | ||
21/02/2567 | 15.9043 | 15.9042 | 2,314,990,908.68 | ||
20/02/2567 | 15.8986 | 15.8985 | 2,313,506,689.60 | ||
19/02/2567 | 15.8950 | 15.8949 | 2,314,613,376.87 | ||
16/02/2567 | 15.8912 | 15.8911 | 2,314,304,212.55 | ||
15/02/2567 | 15.8916 | 15.8915 | 2,316,569,672.82 | ||
14/02/2567 | 15.8908 | 15.8907 | 2,317,611,278.44 | ||
13/02/2567 | 15.8958 | 15.8957 | 2,321,108,346.81 | ||
12/02/2567 | 15.8915 | 15.8914 | 2,320,530,295.61 | ||
09/02/2567 | 15.8886 | 15.8885 | 2,319,262,723.13 | ||
08/02/2567 | 15.8926 | 15.8925 | 2,322,303,130.44 | ||
07/02/2567 | 15.8693 | 15.8692 | 2,321,554,387.26 | ||
06/02/2567 | 15.8623 | 15.8622 | 2,318,729,329.16 | ||
05/02/2567 | 15.8585 | 15.8584 | 2,318,709,846.83 | ||
02/02/2567 | 15.8611 | 15.8610 | 2,317,869,665.00 | ||
01/02/2567 | 15.8601 | 15.8600 | 2,317,076,067.16 | ||
31/01/2567 | 15.8573 | 15.8572 | 2,316,753,718.94 | ||
30/01/2567 | 15.8616 | 15.8615 | 2,316,507,474.70 | ||
29/01/2567 | 15.8540 | 15.8539 | 2,315,428,365.65 | ||
26/01/2567 | 15.8473 | 15.8472 | 2,314,974,175.19 | ||
25/01/2567 | 15.8390 | 15.8389 | 2,317,455,056.88 | ||
24/01/2567 | 15.8393 | 15.8392 | 2,317,567,909.16 | ||
23/01/2567 | 15.8388 | 15.8387 | 2,317,733,859.84 | ||
22/01/2567 | 15.8333 | 15.8332 | 2,317,383,207.99 | ||
19/01/2567 | 15.8288 | 15.8287 | 2,320,357,837.91 | ||
18/01/2567 | 15.8290 | 15.8289 | 2,320,182,188.59 | ||
17/01/2567 | 15.8321 | 15.8320 | 2,321,740,370.06 | ||
16/01/2567 | 15.8333 | 15.8332 | 2,321,360,367.47 | ||
15/01/2567 | 15.8348 | 15.8347 | 2,323,950,395.21 | ||
12/01/2567 | 15.8330 | 15.8329 | 2,327,189,019.17 | ||
11/01/2567 | 15.8327 | 15.8326 | 2,330,372,139.94 | ||
10/01/2567 | 15.8327 | 15.8326 | 2,331,293,773.00 | ||
09/01/2567 | 15.8226 | 15.8225 | 2,330,178,272.18 | ||
08/01/2567 | 15.8112 | 15.8111 | 2,330,491,489.91 | ||
05/01/2567 | 15.8077 | 15.8076 | 2,330,151,396.61 | ||
04/01/2567 | 15.8119 | 15.8118 | 2,333,287,721.53 | ||
03/01/2567 | 15.8087 | 15.8086 | 2,335,880,645.94 | ||
02/01/2567 | 15.8092 | 15.8091 | 2,338,153,633.99 | ||
28/12/2566 | 15.8121 | 15.8120 | 2,315,003,395.59 | ||
27/12/2566 | 15.8094 | 15.8093 | 2,294,757,970.68 | ||
26/12/2566 | 15.8071 | 15.8070 | 2,279,083,737.78 | ||
25/12/2566 | 15.8014 | 15.8013 | 2,256,893,927.34 | ||
22/12/2566 | 15.7957 | 15.7956 | 2,246,153,479.54 | ||
21/12/2566 | 15.7989 | 15.7988 | 2,235,656,042.53 | ||
20/12/2566 | 15.7903 | 15.7902 | 2,223,801,202.28 | ||
19/12/2566 | 15.7832 | 15.7831 | 2,218,733,788.45 | ||
18/12/2566 | 15.7835 | 15.7834 | 2,214,518,292.31 | ||
15/12/2566 | 15.7800 | 15.7799 | 2,207,375,409.14 | ||
14/12/2566 | 15.7845 | 15.7844 | 2,202,599,616.88 | ||
13/12/2566 | 15.7637 | 15.7636 | 2,196,558,288.17 | ||
12/12/2566 | 15.7606 | 15.7605 | 2,193,247,676.66 | ||
08/12/2566 | 15.7543 | 15.7542 | 2,188,426,672.57 | ||
07/12/2566 | 15.7554 | 15.7553 | 2,184,659,220.42 | ||
06/12/2566 | 15.7536 | 15.7535 | 2,184,458,184.06 | ||
04/12/2566 | 15.7283 | 15.7282 | 2,178,873,800.63 | ||
01/12/2566 | 15.7201 | 15.7200 | 2,175,103,593.30 | ||
30/11/2566 | 15.7217 | 15.7216 | 2,173,241,718.16 | ||
29/11/2566 | 15.7149 | 15.7148 | 2,169,638,932.92 | ||
28/11/2566 | 15.6989 | 15.6988 | 2,165,396,677.21 | ||
27/11/2566 | 15.6842 | 15.6841 | 2,161,835,878.76 | ||
24/11/2566 | 15.6886 | 15.6885 | 2,162,598,644.67 | ||
23/11/2566 | 15.6941 | 15.6940 | 2,162,751,422.03 | ||
22/11/2566 | 15.6964 | 15.6963 | 2,162,998,602.11 | ||
21/11/2566 | 15.7003 | 15.7002 | 2,163,687,853.67 | ||
20/11/2566 | 15.6921 | 15.6920 | 2,163,750,181.05 | ||
17/11/2566 | 15.6861 | 15.6860 | 2,161,574,108.11 | ||
16/11/2566 | 15.6814 | 15.6813 | 2,156,942,993.32 | ||
15/11/2566 | 15.6708 | 15.6707 | 2,153,505,164.73 | ||
14/11/2566 | 15.6442 | 15.6441 | 2,149,083,645.66 | ||
13/11/2566 | 15.6401 | 15.6400 | 2,148,286,908.53 | ||
10/11/2566 | 15.6474 | 15.6473 | 2,148,613,765.41 | ||
09/11/2566 | 15.6600 | 15.6599 | 2,149,491,191.06 | ||
08/11/2566 | 15.6432 | 15.6431 | 2,146,136,298.71 | ||
07/11/2566 | 15.6350 | 15.6349 | 2,145,223,588.37 | ||
06/11/2566 | 15.6292 | 15.6291 | 2,141,989,625.36 | ||
03/11/2566 | 15.6188 | 15.6187 | 2,142,060,652.21 | ||
02/11/2566 | 15.6120 | 15.6119 | 2,140,093,585.20 | ||
01/11/2566 | 15.6011 | 15.6010 | 2,134,835,420.46 | ||
31/10/2566 | 15.6119 | 15.6118 | 2,134,150,529.70 | ||
30/10/2566 | 15.6046 | 15.6045 | 2,131,457,457.03 | ||
27/10/2566 | 15.5951 | 15.5950 | 2,131,419,301.22 | ||
26/10/2566 | 15.5854 | 15.5853 | 2,130,179,909.49 | ||
25/10/2566 | 15.5881 | 15.5880 | 2,131,017,287.32 | ||
24/10/2566 | 15.5875 | 15.5874 | 2,133,970,297.84 | ||
20/10/2566 | 15.5756 | 15.5755 | 2,131,963,666.56 | ||
19/10/2566 | 15.5742 | 15.5741 | 2,129,129,609.89 | ||
18/10/2566 | 15.5773 | 15.5772 | 2,128,241,886.28 | ||
17/10/2566 | 15.5828 | 15.5827 | 2,128,705,536.76 | ||
16/10/2566 | 15.5846 | 15.5845 | 2,129,799,434.16 | ||
12/10/2566 | 15.5866 | 15.5865 | 2,133,592,321.06 | ||
11/10/2566 | 15.5828 | 15.5827 | 2,133,355,908.84 | ||
10/10/2566 | 15.5697 | 15.5696 | 2,132,189,094.86 | ||
09/10/2566 | 15.5664 | 15.5663 | 2,131,166,084.54 | ||
06/10/2566 | 15.5687 | 15.5686 | 2,138,280,482.97 | ||
05/10/2566 | 15.5680 | 15.5679 | 2,139,662,449.70 | ||
04/10/2566 | 15.5655 | 15.5654 | 2,140,045,711.48 | ||
03/10/2566 | 15.5908 | 15.5907 | 2,143,938,221.28 | ||
02/10/2566 | 15.6035 | 15.6034 | 2,143,285,816.91 | ||
29/09/2566 | 15.5909 | 15.5908 | 2,141,909,161.93 | ||
28/09/2566 | 15.5752 | 15.5751 | 2,139,922,985.87 | ||
27/09/2566 | 15.5823 | 15.5822 | 2,141,978,703.89 | ||
26/09/2566 | 15.5815 | 15.5814 | 2,143,094,305.62 | ||
25/09/2566 | 15.5847 | 15.5846 | 2,143,773,811.85 | ||
22/09/2566 | 15.5944 | 15.5943 | 2,147,136,671.04 | ||
21/09/2566 | 15.6000 | 15.5999 | 2,147,971,338.43 | ||
20/09/2566 | 15.5895 | 15.5894 | 2,149,191,254.47 | ||
19/09/2566 | 15.5982 | 15.5981 | 2,153,218,175.89 | ||
18/09/2566 | 15.6176 | 15.6175 | 2,158,501,142.91 | ||
15/09/2566 | 15.6237 | 15.6236 | 2,159,438,327.78 | ||
14/09/2566 | 15.6203 | 15.6202 | 2,158,576,600.02 | ||
13/09/2566 | 15.6127 | 15.6126 | 2,157,691,692.64 | ||
12/09/2566 | 15.6312 | 15.6311 | 2,159,985,334.58 | ||
11/09/2566 | 15.6404 | 15.6403 | 2,161,102,548.98 | ||
08/09/2566 | 15.6481 | 15.6480 | 2,164,211,229.64 | ||
07/09/2566 | 15.6437 | 15.6436 | 2,164,319,565.06 | ||
06/09/2566 | 15.6528 | 15.6527 | 2,161,577,327.27 | ||
05/09/2566 | 15.6645 | 15.6644 | 2,163,397,837.49 | ||
04/09/2566 | 15.6720 | 15.6719 | 2,166,511,895.85 | ||
01/09/2566 | 15.6724 | 15.6723 | 2,167,010,343.68 | ||
31/08/2566 | 15.6744 | 15.6743 | 2,164,136,139.07 | ||
30/08/2566 | 15.6707 | 15.6706 | 2,162,829,254.82 | ||
29/08/2566 | 15.6703 | 15.6702 | 2,163,765,184.42 | ||
28/08/2566 | 15.6663 | 15.6662 | 2,163,826,739.29 | ||
25/08/2566 | 15.6627 | 15.6626 | 2,168,512,183.15 | ||
24/08/2566 | 15.6625 | 15.6624 | 2,167,802,883.63 | ||
23/08/2566 | 15.6602 | 15.6601 | 2,168,070,177.07 | ||
22/08/2566 | 15.6656 | 15.6655 | 2,169,497,961.48 | ||
21/08/2566 | 15.6653 | 15.6652 | 2,169,017,518.14 | ||
18/08/2566 | 15.6648 | 15.6647 | 2,168,545,089.04 | ||
17/08/2566 | 15.6647 | 15.6646 | 2,170,069,120.55 | ||
16/08/2566 | 15.6733 | 15.6732 | 2,171,361,363.23 | ||
15/08/2566 | 15.6780 | 15.6779 | 2,174,521,533.89 | ||
11/08/2566 | 15.6795 | 15.6794 | 2,174,890,362.76 | ||
10/08/2566 | 15.6802 | 15.6801 | 2,175,887,518.90 | ||
09/08/2566 | 15.6775 | 15.6774 | 2,176,535,716.45 | ||
08/08/2566 | 15.6760 | 15.6759 | 2,176,394,531.47 | ||
07/08/2566 | 15.6728 | 15.6727 | 2,176,696,025.44 | ||
04/08/2566 | 15.6656 | 15.6655 | 2,177,038,984.31 | ||
03/08/2566 | 15.6662 | 15.6661 | 2,180,636,323.29 | ||
02/08/2566 | 15.6734 | 15.6733 | 2,181,195,216.40 | ||
31/07/2566 | 15.6717 | 15.6716 | 2,180,016,525.97 | ||
27/07/2566 | 15.6774 | 15.6773 | 2,179,101,344.17 | ||
26/07/2566 | 15.6728 | 15.6727 | 2,180,518,900.40 | ||
25/07/2566 | 15.6701 | 15.6700 | 2,179,495,012.63 | ||
24/07/2566 | 15.6698 | 15.6697 | 2,180,677,419.05 | ||
21/07/2566 | 15.6713 | 15.6712 | 2,181,693,574.57 | ||
20/07/2566 | 15.6736 | 15.6735 | 2,181,558,848.07 | ||
19/07/2566 | 15.6785 | 15.6784 | 2,184,232,272.52 | ||
18/07/2566 | 15.6765 | 15.6764 | 2,184,199,608.96 | ||
17/07/2566 | 15.6732 | 15.6731 | 2,182,904,013.14 | ||
14/07/2566 | 15.6634 | 15.6633 | 2,183,204,939.80 | ||
13/07/2566 | 15.6599 | 15.6598 | 2,185,976,634.18 | ||
12/07/2566 | 15.6590 | 15.6589 | 2,184,444,959.53 | ||
11/07/2566 | 15.6594 | 15.6593 | 2,183,346,820.37 | ||
10/07/2566 | 15.6577 | 15.6576 | 2,182,114,021.36 | ||
07/07/2566 | 15.6574 | 15.6573 | 2,181,124,306.33 | ||
06/07/2566 | 15.6592 | 15.6591 | 2,181,926,368.18 | ||
05/07/2566 | 15.6596 | 15.6595 | 2,183,218,597.12 | ||
04/07/2566 | 15.6602 | 15.6601 | 2,185,091,798.88 | ||
03/07/2566 | 15.6548 | 15.6547 | 2,183,948,332.51 | ||
30/06/2566 | 15.6474 | 15.6473 | 2,181,231,443.73 | ||
29/06/2566 | 15.6478 | 15.6477 | 2,181,146,451.65 | ||
28/06/2566 | 15.6483 | 15.6482 | 2,181,655,490.98 | ||
27/06/2566 | 15.6508 | 15.6507 | 2,182,320,314.74 | ||
26/06/2566 | 15.6513 | 15.6512 | 2,184,667,016.82 | ||
23/06/2566 | 15.6425 | 15.6424 | 2,183,915,857.93 | ||
22/06/2566 | 15.6427 | 15.6426 | 2,188,759,253.74 | ||
21/06/2566 | 15.6369 | 15.6368 | 2,190,436,321.15 | ||
20/06/2566 | 15.6381 | 15.6380 | 2,190,739,869.33 | ||
19/06/2566 | 15.6354 | 15.6353 | 2,191,807,358.20 | ||
16/06/2566 | 15.6330 | 15.6329 | 2,191,292,691.00 | ||
15/06/2566 | 15.6319 | 15.6318 | 2,191,942,988.56 | ||
14/06/2566 | 15.6411 | 15.6410 | 2,193,162,396.94 | ||
13/06/2566 | 15.6407 | 15.6406 | 2,196,910,227.30 | ||
12/06/2566 | 15.6423 | 15.6422 | 2,196,995,254.24 | ||
09/06/2566 | 15.6419 | 15.6418 | 2,196,913,444.54 | ||
08/06/2566 | 15.6460 | 15.6459 | 2,197,620,384.85 | ||
07/06/2566 | 15.6556 | 15.6555 | 2,199,160,015.05 | ||
06/06/2566 | 15.6553 | 15.6552 | 2,199,201,141.68 | ||
02/06/2566 | 15.6508 | 15.6507 | 2,197,867,248.91 | ||
01/06/2566 | 15.6516 | 15.6515 | 2,199,540,070.68 | ||
31/05/2566 | 15.6489 | 15.6488 | 2,200,539,292.71 | ||
30/05/2566 | 15.6398 | 15.6397 | 2,198,704,084.11 | ||
29/05/2566 | 15.6349 | 15.6348 | 2,199,986,743.95 | ||
26/05/2566 | 15.6287 | 15.6286 | 2,200,908,603.31 | ||
25/05/2566 | 15.6271 | 15.6270 | 2,200,775,154.55 | ||
24/05/2566 | 15.6412 | 15.6411 | 2,199,280,498.08 | ||
23/05/2566 | 15.6442 | 15.6441 | 2,199,367,020.78 | ||
22/05/2566 | 15.6519 | 15.6518 | 2,205,654,314.17 | ||
19/05/2566 | 15.6511 | 15.6510 | 2,207,396,540.98 | ||
18/05/2566 | 15.6531 | 15.6530 | 2,209,998,974.86 | ||
17/05/2566 | 15.6518 | 15.6517 | 2,213,150,144.26 | ||
16/05/2566 | 15.6571 | 15.6570 | 2,214,468,156.32 | ||
15/05/2566 | 15.6586 | 15.6585 | 2,215,748,104.32 | ||
12/05/2566 | 15.6614 | 15.6613 | 2,215,920,621.27 | ||
11/05/2566 | 15.6619 | 15.6618 | 2,215,260,511.79 | ||
10/05/2566 | 15.6616 | 15.6615 | 2,211,016,266.52 | ||
09/05/2566 | 15.6620 | 15.6619 | 2,213,975,007.25 | ||
08/05/2566 | 15.6699 | 15.6698 | 2,214,474,484.46 | ||
03/05/2566 | 15.6678 | 15.6677 | 2,217,709,002.57 | ||
02/05/2566 | 15.6623 | 15.6622 | 2,214,342,173.67 | ||
28/04/2566 | 15.6593 | 15.6592 | 2,212,364,059.84 | ||
27/04/2566 | 15.6611 | 15.6610 | 2,210,970,572.68 | ||
26/04/2566 | 15.6674 | 15.6673 | 2,213,941,198.05 | ||
25/04/2566 | 15.6713 | 15.6712 | 2,217,071,537.85 | ||
24/04/2566 | 15.6710 | 15.6709 | 2,217,136,867.44 | ||
21/04/2566 | 15.6652 | 15.6651 | 2,216,537,392.39 | ||
20/04/2566 | 15.6615 | 15.6614 | 2,216,980,625.78 | ||
19/04/2566 | 15.6609 | 15.6608 | 2,217,321,572.18 | ||
18/04/2566 | 15.6596 | 15.6595 | 2,218,386,187.94 | ||
17/04/2566 | 15.6612 | 15.6611 | 2,217,245,384.75 | ||
12/04/2566 | 15.6584 | 15.6583 | 2,217,052,694.88 | ||
11/04/2566 | 15.6593 | 15.6592 | 2,216,188,990.08 | ||
10/04/2566 | 15.6593 | 15.6592 | 2,214,279,488.86 | ||
07/04/2566 | 15.6600 | 15.6599 | 2,215,292,250.56 | ||
05/04/2566 | 15.6581 | 15.6580 | 2,218,301,128.21 | ||
04/04/2566 | 15.6558 | 15.6557 | 2,219,437,666.24 | ||
03/04/2566 | 15.6629 | 15.6628 | 2,220,312,916.71 | ||
31/03/2566 | 15.6651 | 15.6650 | 2,214,421,047.01 | ||
30/03/2566 | 15.6692 | 15.6691 | 2,214,274,532.24 | ||
29/03/2566 | 15.6741 | 15.6740 | 2,215,592,003.31 | ||
28/03/2566 | 15.6793 | 15.6792 | 2,220,052,423.63 | ||
27/03/2566 | 15.6852 | 15.6851 | 2,226,950,818.44 | ||
24/03/2566 | 15.6797 | 15.6796 | 2,229,033,121.13 | ||
23/03/2566 | 15.6759 | 15.6758 | 2,229,599,362.18 | ||
22/03/2566 | 15.6665 | 15.6664 | 2,233,544,976.06 | ||
21/03/2566 | 15.6626 | 15.6625 | 2,232,271,645.84 | ||
20/03/2566 | 15.6620 | 15.6619 | 2,210,258,165.83 | ||
17/03/2566 | 15.6497 | 15.6496 | 2,206,201,125.68 | ||
16/03/2566 | 15.6525 | 15.6524 | 2,208,085,733.23 | ||
15/03/2566 | 15.6487 | 15.6486 | 2,204,312,279.50 | ||
14/03/2566 | 15.6449 | 15.6448 | 2,200,320,774.51 | ||
13/03/2566 | 15.6424 | 15.6423 | 2,201,037,242.32 | ||
10/03/2566 | 15.6321 | 15.6320 | 2,199,767,159.19 | ||
09/03/2566 | 15.6284 | 15.6283 | 2,199,664,463.39 | ||
08/03/2566 | 15.6242 | 15.6241 | 2,201,854,329.47 | ||
07/03/2566 | 15.6259 | 15.6258 | 2,200,992,923.43 | ||
03/03/2566 | 15.6128 | 15.6127 | 2,195,243,246.60 | ||
02/03/2566 | 15.6118 | 15.6117 | 2,196,407,252.86 | ||
01/03/2566 | 15.6125 | 15.6124 | 2,198,450,015.27 | ||
28/02/2566 | 15.6107 | 15.6106 | 2,192,438,898.32 | ||
27/02/2566 | 15.6081 | 15.6080 | 2,190,165,578.30 | ||
24/02/2566 | 15.6125 | 15.6124 | 2,194,089,517.63 | ||
23/02/2566 | 15.6090 | 15.6089 | 2,192,288,491.90 | ||
22/02/2566 | 15.6052 | 15.6051 | 2,189,990,605.96 | ||
21/02/2566 | 15.6065 | 15.6064 | 2,192,756,561.34 | ||
20/02/2566 | 15.6055 | 15.6054 | 2,194,159,677.60 | ||
17/02/2566 | 15.6021 | 15.6020 | 2,197,894,623.81 | ||
16/02/2566 | 15.6046 | 15.6045 | 2,196,320,645.16 | ||
15/02/2566 | 15.6052 | 15.6051 | 2,196,968,649.19 | ||
14/02/2566 | 15.6152 | 15.6151 | 2,198,910,537.35 | ||
13/02/2566 | 15.6133 | 15.6132 | 2,202,079,592.18 | ||
10/02/2566 | 15.6168 | 15.6167 | 2,202,789,903.23 | ||
09/02/2566 | 15.6202 | 15.6201 | 2,205,308,912.02 | ||
08/02/2566 | 15.6197 | 15.6196 | 2,204,891,139.35 | ||
07/02/2566 | 15.6134 | 15.6133 | 2,203,432,713.43 | ||
06/02/2566 | 15.6169 | 15.6168 | 2,202,965,065.80 | ||
03/02/2566 | 15.6231 | 15.6230 | 2,204,112,863.51 | ||
02/02/2566 | 15.6199 | 15.6198 | 2,197,625,415.05 | ||
01/02/2566 | 15.6165 | 15.6164 | 2,197,695,044.48 | ||
31/01/2566 | 15.6113 | 15.6112 | 2,186,447,014.05 | ||
30/01/2566 | 15.6136 | 15.6135 | 2,182,467,254.32 | ||
27/01/2566 | 15.6135 | 15.6134 | 2,186,874,282.42 | ||
26/01/2566 | 15.6190 | 15.6189 | 2,189,325,158.75 | ||
25/01/2566 | 15.6311 | 15.6310 | 2,190,988,691.51 | ||
24/01/2566 | 15.6360 | 15.6359 | 2,191,420,394.41 | ||
23/01/2566 | 15.6350 | 15.6349 | 2,191,455,743.09 | ||
20/01/2566 | 15.6370 | 15.6369 | 2,192,851,461.68 | ||
19/01/2566 | 15.6377 | 15.6376 | 2,195,378,694.18 | ||
18/01/2566 | 15.6304 | 15.6303 | 2,194,722,637.72 | ||
17/01/2566 | 15.6315 | 15.6314 | 2,194,992,521.10 | ||
16/01/2566 | 15.6361 | 15.6360 | 2,195,430,556.50 | ||
13/01/2566 | 15.6369 | 15.6368 | 2,196,223,018.02 | ||
12/01/2566 | 15.6297 | 15.6296 | 2,196,990,317.78 | ||
11/01/2566 | 15.6273 | 15.6272 | 2,196,698,435.29 | ||
10/01/2566 | 15.6274 | 15.6273 | 2,197,594,631.41 | ||
09/01/2566 | 15.6258 | 15.6257 | 2,195,838,211.54 | ||
06/01/2566 | 15.6111 | 15.6110 | 2,197,069,651.81 | ||
05/01/2566 | 15.6062 | 15.6061 | 2,198,854,632.40 | ||
04/01/2566 | 15.6046 | 15.6045 | 2,199,334,090.87 | ||
03/01/2566 | 15.5931 | 15.5930 | 2,197,909,291.12 | ||
30/12/2565 | 15.5899 | 15.5898 | 2,189,642,162.84 | ||
29/12/2565 | 15.5859 | 15.5858 | 2,173,598,902.01 | ||
28/12/2565 | 15.5791 | 15.5790 | 2,149,984,528.39 | ||
27/12/2565 | 15.5836 | 15.5835 | 2,131,990,624.48 | ||
26/12/2565 | 15.5807 | 15.5806 | 2,115,213,401.69 | ||
23/12/2565 | 15.5769 | 15.5768 | 2,105,486,691.03 | ||
22/12/2565 | 15.5763 | 15.5762 | 2,098,250,964.10 | ||
21/12/2565 | 15.5735 | 15.5734 | 2,089,306,471.41 | ||
20/12/2565 | 15.5713 | 15.5712 | 2,081,264,545.17 | ||
19/12/2565 | 15.5742 | 15.5741 | 2,074,688,232.58 | ||
16/12/2565 | 15.5779 | 15.5778 | 2,072,538,303.61 | ||
15/12/2565 | 15.5732 | 15.5731 | 2,068,040,831.49 | ||
14/12/2565 | 15.5743 | 15.5742 | 2,066,782,312.40 | ||
13/12/2565 | 15.5553 | 15.5552 | 2,058,396,377.23 | ||
09/12/2565 | 15.5506 | 15.5505 | 2,053,339,822.72 | ||
08/12/2565 | 15.5454 | 15.5453 | 2,048,778,159.52 | ||
07/12/2565 | 15.5423 | 15.5422 | 2,045,438,060.72 | ||
06/12/2565 | 15.5372 | 15.5371 | 2,044,583,013.79 | ||
02/12/2565 | 15.5364 | 15.5363 | 2,044,405,027.06 | ||
01/12/2565 | 15.5245 | 15.5244 | 2,037,627,416.26 | ||
30/11/2565 | 15.5149 | 15.5148 | 2,031,868,677.22 | ||
29/11/2565 | 15.5207 | 15.5206 | 2,031,119,257.69 | ||
28/11/2565 | 15.5220 | 15.5219 | 2,030,751,620.22 | ||
25/11/2565 | 15.5117 | 15.5116 | 2,027,839,085.60 | ||
24/11/2565 | 15.5028 | 15.5027 | 2,025,115,006.97 | ||
23/11/2565 | 15.4985 | 15.4984 | 2,022,894,917.31 | ||
22/11/2565 | 15.4906 | 15.4905 | 2,019,532,962.58 | ||
21/11/2565 | 15.4873 | 15.4872 | 2,016,967,586.05 | ||
18/11/2565 | 15.4904 | 15.4903 | 2,017,084,322.58 | ||
17/11/2565 | 15.4941 | 15.4940 | 2,016,129,842.01 | ||
16/11/2565 | 15.4960 | 15.4959 | 2,015,427,812.29 | ||
15/11/2565 | 15.4992 | 15.4991 | 2,017,635,868.10 | ||
14/11/2565 | 15.4893 | 15.4892 | 2,014,519,364.24 | ||
11/11/2565 | 15.4836 | 15.4835 | 2,013,073,495.95 | ||
10/11/2565 | 15.4702 | 15.4701 | 2,010,410,594.68 | ||
09/11/2565 | 15.4657 | 15.4656 | 2,010,656,309.52 | ||
08/11/2565 | 15.4527 | 15.4526 | 2,007,964,969.89 | ||
07/11/2565 | 15.4550 | 15.4549 | 2,006,244,052.58 | ||
04/11/2565 | 15.4416 | 15.4415 | 2,003,347,287.34 | ||
03/11/2565 | 15.4375 | 15.4374 | 2,001,489,332.82 | ||
02/11/2565 | 15.4329 | 15.4328 | 1,999,471,235.45 | ||
01/11/2565 | 15.4268 | 15.4267 | 1,996,505,360.18 | ||
31/10/2565 | 15.4210 | 15.4209 | 1,995,762,090.36 | ||
28/10/2565 | 15.4196 | 15.4195 | 1,993,782,504.48 | ||
27/10/2565 | 15.4131 | 15.4130 | 1,994,388,885.73 | ||
26/10/2565 | 15.4065 | 15.4064 | 1,993,087,115.78 | ||
25/10/2565 | 15.3985 | 15.3984 | 1,989,828,272.07 | ||
21/10/2565 | 15.3892 | 15.3891 | 1,989,444,037.13 | ||
20/10/2565 | 15.3980 | 15.3979 | 1,990,398,655.58 | ||
19/10/2565 | 15.3940 | 15.3939 | 1,988,313,705.55 | ||
18/10/2565 | 15.4005 | 15.4004 | 1,988,423,872.70 | ||
17/10/2565 | 15.4009 | 15.4008 | 1,987,954,713.01 | ||
12/10/2565 | 15.4044 | 15.4043 | 1,988,767,137.13 | ||
11/10/2565 | 15.4034 | 15.4033 | 1,988,619,656.18 | ||
10/10/2565 | 15.4126 | 15.4125 | 1,989,526,876.31 | ||
07/10/2565 | 15.4147 | 15.4146 | 1,991,030,535.94 | ||
06/10/2565 | 15.4178 | 15.4177 | 1,991,191,148.29 | ||
05/10/2565 | 15.4219 | 15.4218 | 1,990,858,848.78 | ||
04/10/2565 | 15.4217 | 15.4216 | 1,992,135,390.05 | ||
03/10/2565 | 15.4121 | 15.4120 | 1,989,325,967.55 | ||
30/09/2565 | 15.4015 | 15.4014 | 1,987,758,262.05 | ||
29/09/2565 | 15.3910 | 15.3909 | 1,987,261,770.25 | ||
28/09/2565 | 15.3843 | 15.3842 | 1,989,565,542.18 | ||
27/09/2565 | 15.4042 | 15.4041 | 1,993,648,409.25 | ||
26/09/2565 | 15.4121 | 15.4120 | 1,994,493,842.72 | ||
23/09/2565 | 15.4274 | 15.4273 | 1,996,776,715.90 | ||
22/09/2565 | 15.4447 | 15.4446 | 2,000,522,050.16 | ||
21/09/2565 | 15.4549 | 15.4548 | 2,001,467,982.01 | ||
20/09/2565 | 15.4536 | 15.4535 | 2,001,607,274.70 | ||
19/09/2565 | 15.4572 | 15.4571 | 2,002,564,590.93 | ||
16/09/2565 | 15.4574 | 15.4573 | 2,001,966,881.73 | ||
15/09/2565 | 15.4652 | 15.4651 | 2,002,115,108.72 | ||
14/09/2565 | 15.4683 | 15.4682 | 2,003,359,317.04 | ||
13/09/2565 | 15.4730 | 15.4729 | 2,001,315,012.20 | ||
12/09/2565 | 15.4716 | 15.4715 | 2,001,032,782.12 | ||
09/09/2565 | 15.4698 | 15.4697 | 2,000,056,754.17 | ||
08/09/2565 | 15.4699 | 15.4698 | 1,999,852,901.76 | ||
07/09/2565 | 15.4667 | 15.4666 | 1,999,219,722.69 | ||
06/09/2565 | 15.4777 | 15.4776 | 2,001,896,716.54 | ||
05/09/2565 | 15.4808 | 15.4807 | 2,002,249,832.00 | ||
02/09/2565 | 15.4796 | 15.4795 | 2,003,411,423.74 | ||
01/09/2565 | 15.4797 | 15.4796 | 2,003,151,161.03 | ||
31/08/2565 | 15.4862 | 15.4861 | 2,002,597,222.50 | ||
30/08/2565 | 15.4914 | 15.4913 | 2,003,851,477.07 | ||
29/08/2565 | 15.4865 | 15.4864 | 2,003,073,198.72 | ||
26/08/2565 | 15.4903 | 15.4902 | 2,004,288,383.79 | ||
25/08/2565 | 15.4880 | 15.4879 | 2,004,492,416.28 | ||
24/08/2565 | 15.4862 | 15.4861 | 2,005,902,241.41 | ||
23/08/2565 | 15.4831 | 15.4830 | 2,005,431,245.51 | ||
22/08/2565 | 15.4836 | 15.4835 | 2,006,012,572.18 | ||
19/08/2565 | 15.4843 | 15.4842 | 2,004,981,158.90 | ||
18/08/2565 | 15.4912 | 15.4911 | 2,004,148,844.47 | ||
17/08/2565 | 15.4947 | 15.4946 | 2,006,828,188.86 | ||
16/08/2565 | 15.4893 | 15.4892 | 2,007,557,082.92 | ||
15/08/2565 | 15.4875 | 15.4874 | 2,008,264,276.52 | ||
11/08/2565 | 15.4805 | 15.4804 | 2,006,927,622.05 | ||
10/08/2565 | 15.4840 | 15.4839 | 2,007,801,605.17 | ||
09/08/2565 | 15.4724 | 15.4723 | 2,006,302,011.92 | ||
08/08/2565 | 15.4755 | 15.4754 | 2,006,142,351.12 | ||
05/08/2565 | 15.4771 | 15.4770 | 2,008,577,720.60 | ||
04/08/2565 | 15.4665 | 15.4664 | 2,008,897,620.11 | ||
03/08/2565 | 15.4630 | 15.4629 | 2,009,569,712.59 | ||
02/08/2565 | 15.4695 | 15.4694 | 2,010,741,617.21 | ||
01/08/2565 | 15.4558 | 15.4557 | 2,007,285,406.80 | ||
27/07/2565 | 15.4497 | 15.4496 | 2,005,815,315.85 | ||
26/07/2565 | 15.4394 | 15.4393 | 2,004,274,853.52 | ||
25/07/2565 | 15.4331 | 15.4330 | 2,002,787,580.22 | ||
22/07/2565 | 15.4238 | 15.4237 | 2,002,105,487.26 | ||
21/07/2565 | 15.4214 | 15.4213 | 2,001,770,065.87 | ||
20/07/2565 | 15.4183 | 15.4182 | 2,000,873,053.93 | ||
19/07/2565 | 15.4340 | 15.4339 | 2,005,619,871.39 | ||
18/07/2565 | 15.4400 | 15.4399 | 2,008,976,027.87 | ||
15/07/2565 | 15.4337 | 15.4336 | 2,009,031,029.83 | ||
14/07/2565 | 15.4360 | 15.4359 | 2,009,101,312.12 | ||
12/07/2565 | 15.4464 | 15.4463 | 2,010,470,557.69 | ||
11/07/2565 | 15.4385 | 15.4384 | 2,009,403,942.73 | ||
08/07/2565 | 15.4318 | 15.4317 | 2,008,271,722.80 | ||
07/07/2565 | 15.4248 | 15.4247 | 2,007,721,725.92 | ||
06/07/2565 | 15.4200 | 15.4199 | 2,006,769,435.74 | ||
05/07/2565 | 15.4048 | 15.4047 | 2,004,528,376.14 | ||
04/07/2565 | 15.4098 | 15.4097 | 2,005,271,132.96 | ||
01/07/2565 | 15.4005 | 15.4004 | 2,003,676,059.89 | ||
30/06/2565 | 15.3956 | 15.3955 | 2,003,478,855.91 | ||
29/06/2565 | 15.3901 | 15.3900 | 2,003,489,509.11 | ||
28/06/2565 | 15.3871 | 15.3870 | 2,003,952,318.82 | ||
27/06/2565 | 15.3876 | 15.3875 | 2,002,593,774.70 | ||
24/06/2565 | 15.3870 | 15.3869 | 2,002,066,533.03 | ||
23/06/2565 | 15.3865 | 15.3864 | 2,002,492,549.18 | ||
22/06/2565 | 15.3865 | 15.3864 | 2,002,846,987.76 | ||
21/06/2565 | 15.3860 | 15.3859 | 2,003,697,003.08 | ||
20/06/2565 | 15.3804 | 15.3803 | 2,003,396,867.80 | ||
17/06/2565 | 15.3728 | 15.3727 | 2,002,628,646.90 | ||
16/06/2565 | 15.3666 | 15.3665 | 2,001,763,218.57 | ||
15/06/2565 | 15.3639 | 15.3638 | 2,002,612,135.75 | ||
14/06/2565 | 15.3615 | 15.3614 | 2,003,020,280.23 | ||
13/06/2565 | 15.3851 | 15.3850 | 2,008,004,999.53 | ||
10/06/2565 | 15.4102 | 15.4101 | 2,013,706,776.74 | ||
09/06/2565 | 15.4138 | 15.4137 | 2,015,627,779.86 | ||
08/06/2565 | 15.4095 | 15.4094 | 2,015,660,029.92 | ||
07/06/2565 | 15.4030 | 15.4029 | 2,016,955,688.79 | ||
06/06/2565 | 15.4054 | 15.4053 | 2,017,853,005.97 | ||
02/06/2565 | 15.4087 | 15.4086 | 2,019,396,844.58 | ||
01/06/2565 | 15.4093 | 15.4092 | 2,018,644,656.84 | ||
31/05/2565 | 15.4074 | 15.4073 | 2,019,381,926.20 | ||
30/05/2565 | 15.4124 | 15.4123 | 2,018,083,088.44 | ||
27/05/2565 | 15.4133 | 15.4132 | 2,017,123,397.97 | ||
26/05/2565 | 15.4068 | 15.4067 | 2,015,547,323.75 | ||
25/05/2565 | 15.4080 | 15.4079 | 2,017,760,172.60 | ||
24/05/2565 | 15.3866 | 15.3865 | 2,014,825,955.17 | ||
23/05/2565 | 15.3782 | 15.3781 | 2,015,725,047.38 | ||
20/05/2565 | 15.3536 | 15.3535 | 2,011,381,494.93 | ||
19/05/2565 | 15.3353 | 15.3352 | 2,010,511,121.12 | ||
18/05/2565 | 15.3145 | 15.3144 | 2,007,675,815.03 | ||
17/05/2565 | 15.2999 | 15.2998 | 2,011,979,948.29 | ||
13/05/2565 | 15.3033 | 15.3032 | 2,014,575,757.27 | ||
12/05/2565 | 15.3111 | 15.3110 | 2,017,408,910.25 | ||
11/05/2565 | 15.3172 | 15.3171 | 2,021,076,867.64 | ||
10/05/2565 | 15.3156 | 15.3155 | 2,020,791,967.47 | ||
09/05/2565 | 15.3179 | 15.3178 | 2,024,473,084.80 | ||
06/05/2565 | 15.3471 | 15.3470 | 2,029,213,148.17 | ||
05/05/2565 | 15.3927 | 15.3926 | 2,035,207,088.67 | ||
03/05/2565 | 15.4060 | 15.4059 | 2,042,073,235.32 | ||
29/04/2565 | 15.4277 | 15.4276 | 2,044,846,810.73 | ||
28/04/2565 | 15.4356 | 15.4355 | 2,043,982,722.05 | ||
27/04/2565 | 15.4431 | 15.4430 | 2,045,140,052.17 | ||
26/04/2565 | 15.4322 | 15.4321 | 2,044,327,448.91 | ||
25/04/2565 | 15.4292 | 15.4291 | 2,045,028,283.39 | ||
22/04/2565 | 15.4467 | 15.4466 | 2,048,575,183.56 | ||
21/04/2565 | 15.4713 | 15.4712 | 2,054,046,765.15 | ||
20/04/2565 | 15.4802 | 15.4801 | 2,055,846,137.51 | ||
19/04/2565 | 15.5111 | 15.5110 | 2,060,967,413.27 | ||
18/04/2565 | 15.5131 | 15.5130 | 2,062,439,580.21 | ||
12/04/2565 | 15.5248 | 15.5247 | 2,067,368,680.54 | ||
11/04/2565 | 15.5378 | 15.5377 | 2,068,880,900.90 | ||
08/04/2565 | 15.5537 | 15.5536 | 2,071,240,892.63 | ||
07/04/2565 | 15.5559 | 15.5558 | 2,074,219,981.98 | ||
05/04/2565 | 15.5609 | 15.5608 | 2,073,756,656.81 | ||
04/04/2565 | 15.5574 | 15.5573 | 2,074,927,210.33 | ||
01/04/2565 | 15.5559 | 15.5558 | 2,073,457,098.99 | ||
31/03/2565 | 15.5632 | 15.5631 | 2,072,352,754.65 | ||
30/03/2565 | 15.5527 | 15.5526 | 2,072,005,026.34 | ||
29/03/2565 | 15.5379 | 15.5378 | 2,070,927,882.23 | ||
28/03/2565 | 15.5326 | 15.5325 | 2,072,283,773.09 | ||
25/03/2565 | 15.5471 | 15.5470 | 2,076,007,501.79 | ||
24/03/2565 | 15.5705 | 15.5704 | 2,079,746,786.71 | ||
23/03/2565 | 15.5734 | 15.5733 | 2,081,481,552.51 | ||
22/03/2565 | 15.5859 | 15.5858 | 2,083,888,817.98 | ||
21/03/2565 | 15.5962 | 15.5961 | 2,089,282,784.71 | ||
18/03/2565 | 15.5952 | 15.5951 | 2,089,905,366.69 | ||
17/03/2565 | 15.5986 | 15.5985 | 2,089,249,978.36 | ||
16/03/2565 | 15.5913 | 15.5912 | 2,085,761,982.34 | ||
15/03/2565 | 15.5957 | 15.5956 | 2,085,760,195.73 | ||
14/03/2565 | 15.5946 | 15.5945 | 2,087,264,736.98 | ||
11/03/2565 | 15.5975 | 15.5974 | 2,088,007,981.11 | ||
10/03/2565 | 15.5966 | 15.5965 | 2,088,155,779.24 | ||
09/03/2565 | 15.5940 | 15.5939 | 2,086,789,849.35 | ||
08/03/2565 | 15.5999 | 15.5998 | 2,089,286,919.73 | ||
07/03/2565 | 15.6058 | 15.6057 | 2,097,174,340.47 | ||
04/03/2565 | 15.6085 | 15.6084 | 2,099,387,568.27 | ||
03/03/2565 | 15.6042 | 15.6041 | 2,099,539,313.18 | ||
02/03/2565 | 15.6074 | 15.6073 | 2,100,890,480.73 | ||
01/03/2565 | 15.5963 | 15.5962 | 2,099,831,768.23 | ||
28/02/2565 | 15.5916 | 15.5915 | 2,096,379,232.40 | ||
25/02/2565 | 15.5895 | 15.5894 | 2,095,830,218.37 | ||
24/02/2565 | 15.5902 | 15.5901 | 2,096,013,854.19 | ||
23/02/2565 | 15.5850 | 15.5849 | 2,097,646,891.58 | ||
22/02/2565 | 15.5913 | 15.5912 | 2,099,640,670.39 | ||
21/02/2565 | 15.5905 | 15.5904 | 2,098,277,246.83 | ||
18/02/2565 | 15.5882 | 15.5881 | 2,099,294,243.13 | ||
17/02/2565 | 15.5848 | 15.5847 | 2,098,958,379.23 | ||
15/02/2565 | 15.5790 | 15.5789 | 2,098,990,506.00 | ||
14/02/2565 | 15.5802 | 15.5801 | 2,098,340,510.30 | ||
11/02/2565 | 15.5816 | 15.5815 | 2,105,516,419.13 | ||
10/02/2565 | 15.5861 | 15.5860 | 2,112,484,297.90 | ||
09/02/2565 | 15.5837 | 15.5836 | 2,121,289,954.59 | ||
08/02/2565 | 15.5821 | 15.5820 | 2,123,399,328.28 | ||
07/02/2565 | 15.5849 | 15.5848 | 2,123,383,235.08 | ||
04/02/2565 | 15.5898 | 15.5897 | 2,123,659,994.99 | ||
03/02/2565 | 15.5936 | 15.5935 | 2,121,909,397.54 | ||
02/02/2565 | 15.5872 | 15.5871 | 2,121,680,409.31 | ||
01/02/2565 | 15.5809 | 15.5808 | 2,120,743,025.49 | ||
31/01/2565 | 15.5779 | 15.5778 | 2,119,613,887.90 | ||
28/01/2565 | 15.5709 | 15.5708 | 2,117,729,185.58 | ||
27/01/2565 | 15.5669 | 15.5668 | 2,119,135,074.72 | ||
26/01/2565 | 15.5702 | 15.5701 | 2,119,023,802.29 | ||
25/01/2565 | 15.5716 | 15.5715 | 2,119,410,428.70 | ||
24/01/2565 | 15.5679 | 15.5678 | 2,114,552,860.09 | ||
21/01/2565 | 15.5617 | 15.5616 | 2,113,468,849.55 | ||
20/01/2565 | 15.5602 | 15.5601 | 2,112,489,947.18 | ||
19/01/2565 | 15.5526 | 15.5525 | 2,114,435,477.73 | ||
18/01/2565 | 15.5558 | 15.5557 | 2,118,620,666.12 | ||
17/01/2565 | 15.5665 | 15.5664 | 2,124,090,488.70 | ||
14/01/2565 | 15.5774 | 15.5773 | 2,126,002,324.92 | ||
13/01/2565 | 15.5766 | 15.5765 | 2,123,439,252.63 | ||
12/01/2565 | 15.5760 | 15.5759 | 2,124,338,692.04 | ||
11/01/2565 | 15.5749 | 15.5748 | 2,127,010,706.07 | ||
10/01/2565 | 15.5687 | 15.5686 | 2,129,146,586.42 | ||
07/01/2565 | 15.5749 | 15.5748 | 2,128,250,403.03 | ||
06/01/2565 | 15.5727 | 15.5726 | 2,128,629,989.57 | ||
05/01/2565 | 15.5821 | 15.5820 | 2,134,152,647.97 | ||
04/01/2565 | 15.5808 | 15.5807 | 2,137,974,039.08 | ||
30/12/2564 | 15.5928 | 15.5927 | 2,128,822,221.46 | ||
29/12/2564 | 15.5906 | 15.5905 | 2,110,035,719.74 | ||
28/12/2564 | 15.5906 | 15.5905 | 2,093,055,456.03 | ||
27/12/2564 | 15.5870 | 15.5869 | 2,083,834,691.13 | ||
24/12/2564 | 15.5842 | 15.5841 | 2,078,285,764.07 | ||
23/12/2564 | 15.5877 | 15.5876 | 2,070,678,709.49 | ||
22/12/2564 | 15.5856 | 15.5855 | 2,061,613,751.51 | ||
21/12/2564 | 15.5911 | 15.5910 | 2,054,672,125.73 | ||
20/12/2564 | 15.5938 | 15.5937 | 2,047,924,675.70 | ||
17/12/2564 | 15.5831 | 15.5830 | 2,043,823,756.45 | ||
16/12/2564 | 15.5785 | 15.5784 | 2,040,460,278.44 | ||
15/12/2564 | 15.5754 | 15.5753 | 2,035,178,650.74 | ||
14/12/2564 | 15.5713 | 15.5712 | 2,029,552,848.40 | ||
13/12/2564 | 15.5685 | 15.5684 | 2,022,362,910.60 | ||
09/12/2564 | 15.5706 | 15.5705 | 2,021,520,285.16 | ||
08/12/2564 | 15.5707 | 15.5706 | 2,019,305,925.07 | ||
07/12/2564 | 15.5731 | 15.5730 | 2,018,301,973.91 | ||
03/12/2564 | 15.5768 | 15.5767 | 2,016,290,503.66 | ||
02/12/2564 | 15.5726 | 15.5725 | 2,014,049,080.51 | ||
01/12/2564 | 15.5776 | 15.5775 | 2,013,522,922.27 | ||
30/11/2564 | 15.5816 | 15.5815 | 2,011,076,532.66 | ||
29/11/2564 | 15.5696 | 15.5695 | 2,007,374,702.94 | ||
26/11/2564 | 15.5654 | 15.5653 | 2,004,519,766.35 | ||
25/11/2564 | 15.5602 | 15.5601 | 2,004,125,057.49 | ||
24/11/2564 | 15.5634 | 15.5633 | 2,003,946,293.71 | ||
23/11/2564 | 15.5651 | 15.5650 | 2,002,832,631.82 | ||
22/11/2564 | 15.5679 | 15.5678 | 2,000,117,769.16 | ||
19/11/2564 | 15.5652 | 15.5651 | 2,000,081,899.34 | ||
18/11/2564 | 15.5635 | 15.5634 | 2,000,474,058.65 | ||
17/11/2564 | 15.5591 | 15.5590 | 1,998,855,928.49 | ||
16/11/2564 | 15.5603 | 15.5602 | 1,996,989,686.52 | ||
15/11/2564 | 15.5645 | 15.5644 | 1,996,691,287.34 | ||
12/11/2564 | 15.5601 | 15.5600 | 1,996,215,463.52 | ||
11/11/2564 | 15.5620 | 15.5619 | 1,999,991,209.29 | ||
10/11/2564 | 15.5692 | 15.5691 | 2,000,650,695.00 | ||
09/11/2564 | 15.5654 | 15.5653 | 1,999,837,201.46 | ||
08/11/2564 | 15.5588 | 15.5587 | 1,999,321,528.39 | ||
05/11/2564 | 15.5501 | 15.5500 | 1,999,705,572.13 | ||
04/11/2564 | 15.5447 | 15.5446 | 1,999,080,566.95 | ||
03/11/2564 | 15.5480 | 15.5479 | 1,999,433,412.95 | ||
02/11/2564 | 15.5434 | 15.5433 | 2,000,356,854.32 | ||
01/11/2564 | 15.5377 | 15.5376 | 1,997,266,989.03 | ||
29/10/2564 | 15.5343 | 15.5342 | 1,996,793,443.88 | ||
28/10/2564 | 15.5446 | 15.5445 | 1,995,526,009.25 | ||
27/10/2564 | 15.5448 | 15.5447 | 1,993,933,622.35 | ||
26/10/2564 | 15.5410 | 15.5409 | 1,994,098,748.23 | ||
25/10/2564 | 15.5361 | 15.5360 | 1,992,654,189.26 | ||
21/10/2564 | 15.5277 | 15.5276 | 1,989,877,378.10 | ||
20/10/2564 | 15.5323 | 15.5322 | 1,989,575,049.69 | ||
19/10/2564 | 15.5395 | 15.5394 | 1,991,655,759.57 | ||
18/10/2564 | 15.5391 | 15.5390 | 1,990,540,704.64 | ||
15/10/2564 | 15.5478 | 15.5477 | 1,991,012,927.37 | ||
14/10/2564 | 15.5472 | 15.5471 | 1,990,097,956.22 | ||
12/10/2564 | 15.5473 | 15.5472 | 1,989,602,917.75 | ||
11/10/2564 | 15.5499 | 15.5498 | 1,991,383,568.41 | ||
08/10/2564 | 15.5660 | 15.5659 | 2,003,185,658.96 | ||
07/10/2564 | 15.5764 | 15.5763 | 2,004,411,833.47 | ||
06/10/2564 | 15.5841 | 15.5840 | 2,005,310,867.59 | ||
05/10/2564 | 15.5870 | 15.5869 | 2,006,488,412.47 | ||
04/10/2564 | 15.5857 | 15.5856 | 2,005,564,817.52 | ||
01/10/2564 | 15.5835 | 15.5834 | 2,007,509,080.63 | ||
30/09/2564 | 15.5833 | 15.5832 | 2,006,998,460.42 | ||
29/09/2564 | 15.5994 | 15.5993 | 2,008,840,723.20 | ||
28/09/2564 | 15.5947 | 15.5946 | 2,009,233,396.11 | ||
27/09/2564 | 15.6040 | 15.6039 | 2,011,545,662.38 | ||
23/09/2564 | 15.6117 | 15.6116 | 2,013,066,088.11 | ||
22/09/2564 | 15.6072 | 15.6071 | 2,012,023,015.81 | ||
21/09/2564 | 15.6096 | 15.6095 | 2,010,202,941.33 | ||
20/09/2564 | 15.6048 | 15.6047 | 2,012,139,714.38 | ||
17/09/2564 | 15.6111 | 15.6110 | 2,013,715,500.99 | ||
16/09/2564 | 15.6262 | 15.6261 | 2,015,128,792.96 | ||
15/09/2564 | 15.6418 | 15.6417 | 2,016,087,876.09 | ||
14/09/2564 | 15.6365 | 15.6364 | 2,019,948,523.94 | ||
13/09/2564 | 15.6333 | 15.6332 | 2,018,316,841.19 | ||
10/09/2564 | 15.6316 | 15.6315 | 2,017,936,361.78 | ||
09/09/2564 | 15.6265 | 15.6264 | 2,018,735,043.54 | ||
08/09/2564 | 15.6246 | 15.6245 | 2,016,180,956.06 | ||
07/09/2564 | 15.6353 | 15.6352 | 2,014,185,285.48 | ||
06/09/2564 | 15.6421 | 15.6420 | 2,015,468,787.74 | ||
03/09/2564 | 15.6424 | 15.6423 | 2,013,802,321.33 | ||
02/09/2564 | 15.6443 | 15.6442 | 2,012,625,414.57 | ||
01/09/2564 | 15.6565 | 15.6564 | 2,017,196,118.87 | ||
31/08/2564 | 15.6631 | 15.6630 | 2,017,360,840.74 | ||
30/08/2564 | 15.6575 | 15.6574 | 2,017,566,240.78 | ||
27/08/2564 | 15.6552 | 15.6551 | 2,016,179,630.78 | ||
26/08/2564 | 15.6578 | 15.6577 | 2,017,028,288.66 | ||
25/08/2564 | 15.6561 | 15.6560 | 2,016,902,589.36 | ||
24/08/2564 | 15.6576 | 15.6575 | 2,016,699,538.09 | ||
23/08/2564 | 15.6628 | 15.6627 | 2,018,256,023.06 | ||
20/08/2564 | 15.6716 | 15.6715 | 2,017,373,351.27 | ||
19/08/2564 | 15.6695 | 15.6694 | 2,016,790,102.34 | ||
18/08/2564 | 15.6664 | 15.6663 | 2,015,043,066.76 | ||
17/08/2564 | 15.6676 | 15.6675 | 2,014,259,353.06 | ||
16/08/2564 | 15.6634 | 15.6633 | 2,016,769,567.03 | ||
13/08/2564 | 15.6620 | 15.6619 | 2,017,581,799.82 | ||
11/08/2564 | 15.6592 | 15.6591 | 2,019,105,600.49 | ||
10/08/2564 | 15.6654 | 15.6653 | 2,016,941,440.41 | ||
09/08/2564 | 15.6545 | 15.6544 | 2,014,926,303.13 | ||
06/08/2564 | 15.6596 | 15.6595 | 2,016,578,172.92 | ||
05/08/2564 | 15.6684 | 15.6683 | 2,007,966,904.43 | ||
04/08/2564 | 15.6487 | 15.6486 | 2,006,053,680.67 | ||
03/08/2564 | 15.6355 | 15.6354 | 2,004,533,983.03 | ||
02/08/2564 | 15.6356 | 15.6355 | 2,003,449,435.86 | ||
30/07/2564 | 15.6270 | 15.6269 | 2,000,694,233.00 | ||
29/07/2564 | 15.6257 | 15.6256 | 1,998,567,752.26 | ||
27/07/2564 | 15.6192 | 15.6191 | 1,997,543,470.16 | ||
23/07/2564 | 15.6190 | 15.6189 | 1,997,632,692.18 | ||
22/07/2564 | 15.6142 | 15.6141 | 1,996,011,637.49 | ||
21/07/2564 | 15.6173 | 15.6172 | 1,996,569,390.25 | ||
20/07/2564 | 15.6104 | 15.6103 | 1,996,309,702.54 | ||
19/07/2564 | 15.6008 | 15.6007 | 1,995,664,011.51 | ||
16/07/2564 | 15.6084 | 15.6083 | 1,995,306,246.99 | ||
15/07/2564 | 15.6079 | 15.6078 | 1,995,087,916.13 | ||
14/07/2564 | 15.6060 | 15.6059 | 1,994,842,837.01 | ||
13/07/2564 | 15.6014 | 15.6013 | 1,993,794,141.38 | ||
12/07/2564 | 15.5951 | 15.5950 | 1,992,451,805.14 | ||
09/07/2564 | 15.5951 | 15.5950 | 1,988,881,578.93 | ||
08/07/2564 | 15.6000 | 15.5999 | 1,989,240,911.12 | ||
07/07/2564 | 15.5960 | 15.5959 | 1,988,922,612.28 | ||
06/07/2564 | 15.5928 | 15.5927 | 1,988,250,599.61 | ||
05/07/2564 | 15.5964 | 15.5963 | 1,987,782,137.59 | ||
02/07/2564 | 15.5889 | 15.5888 | 1,986,732,801.01 | ||
01/07/2564 | 15.5894 | 15.5893 | 1,986,546,254.93 | ||
30/06/2564 | 15.5846 | 15.5845 | 1,984,387,923.02 | ||
29/06/2564 | 15.5792 | 15.5791 | 1,981,893,713.97 | ||
28/06/2564 | 15.5803 | 15.5802 | 1,981,561,194.39 | ||
25/06/2564 | 15.5761 | 15.5760 | 1,979,393,857.22 | ||
24/06/2564 | 15.5731 | 15.5730 | 1,979,127,278.81 | ||
23/06/2564 | 15.5679 | 15.5678 | 1,977,920,661.62 | ||
22/06/2564 | 15.5617 | 15.5616 | 1,979,915,086.90 | ||
21/06/2564 | 15.5610 | 15.5609 | 1,982,551,406.31 | ||
18/06/2564 | 15.5517 | 15.5516 | 1,979,019,947.86 | ||
17/06/2564 | 15.5445 | 15.5444 | 1,977,601,929.84 | ||
16/06/2564 | 15.5524 | 15.5523 | 1,979,379,474.45 | ||
15/06/2564 | 15.5418 | 15.5417 | 1,979,502,695.83 | ||
14/06/2564 | 15.5419 | 15.5418 | 1,982,667,695.20 | ||
11/06/2564 | 15.5390 | 15.5389 | 1,982,708,311.48 | ||
10/06/2564 | 15.5332 | 15.5331 | 1,980,714,369.27 | ||
09/06/2564 | 15.5312 | 15.5311 | 1,982,019,306.45 | ||
08/06/2564 | 15.5222 | 15.5221 | 1,984,197,453.94 | ||
07/06/2564 | 15.5163 | 15.5162 | 1,981,884,125.18 | ||
04/06/2564 | 15.5108 | 15.5107 | 1,981,656,817.38 | ||
02/06/2564 | 15.5088 | 15.5087 | 1,986,980,577.12 | ||
01/06/2564 | 15.5066 | 15.5065 | 1,986,895,653.53 | ||
31/05/2564 | 15.5092 | 15.5091 | 1,988,022,828.72 | ||
28/05/2564 | 15.5009 | 15.5008 | 1,970,372,260.14 | ||
27/05/2564 | 15.5021 | 15.5020 | 1,969,521,817.19 | ||
25/05/2564 | 15.5018 | 15.5017 | 1,969,253,370.65 | ||
24/05/2564 | 15.4948 | 15.4947 | 1,968,295,202.46 | ||
21/05/2564 | 15.4939 | 15.4938 | 1,968,116,207.41 | ||
20/05/2564 | 15.4810 | 15.4809 | 1,965,809,676.97 | ||
19/05/2564 | 15.4897 | 15.4896 | 1,966,362,747.22 | ||
18/05/2564 | 15.5048 | 15.5047 | 1,967,298,987.12 | ||
17/05/2564 | 15.5016 | 15.5015 | 1,969,484,510.31 | ||
14/05/2564 | 15.4906 | 15.4905 | 1,968,246,016.36 | ||
13/05/2564 | 15.4861 | 15.4860 | 1,969,688,927.11 | ||
12/05/2564 | 15.4879 | 15.4878 | 1,956,223,794.63 | ||
11/05/2564 | 15.4876 | 15.4875 | 1,954,297,135.05 | ||
10/05/2564 | 15.4869 | 15.4868 | 1,955,132,430.36 | ||
07/05/2564 | 15.4864 | 15.4863 | 1,954,924,460.82 | ||
06/05/2564 | 15.4867 | 15.4866 | 1,954,380,692.74 | ||
05/05/2564 | 15.4776 | 15.4775 | 1,952,859,030.31 | ||
30/04/2564 | 15.4653 | 15.4652 | 1,957,647,862.23 | ||
29/04/2564 | 15.4541 | 15.4540 | 1,947,898,135.67 | ||
28/04/2564 | 15.4492 | 15.4491 | 1,946,577,246.42 | ||
27/04/2564 | 15.4496 | 15.4495 | 1,947,357,308.53 | ||
26/04/2564 | 15.4508 | 15.4507 | 1,939,456,719.68 | ||
23/04/2564 | 15.4406 | 15.4405 | 1,929,338,450.94 | ||
22/04/2564 | 15.4438 | 15.4437 | 1,928,272,460.25 | ||
21/04/2564 | 15.4366 | 15.4365 | 1,926,739,498.12 | ||
20/04/2564 | 15.4310 | 15.4309 | 1,926,095,430.67 | ||
19/04/2564 | 15.4338 | 15.4337 | 1,927,472,368.92 | ||
16/04/2564 | 15.4295 | 15.4294 | 1,928,695,783.49 | ||
12/04/2564 | 15.4227 | 15.4226 | 1,924,201,092.43 | ||
09/04/2564 | 15.4246 | 15.4245 | 1,923,650,723.08 | ||
08/04/2564 | 15.4223 | 15.4222 | 1,920,718,804.25 | ||
07/04/2564 | 15.4177 | 15.4176 | 1,920,043,554.07 | ||
05/04/2564 | 15.4159 | 15.4158 | 1,919,633,571.50 | ||
02/04/2564 | 15.4216 | 15.4215 | 1,920,323,676.91 | ||
01/04/2564 | 15.4106 | 15.4105 | 1,919,096,304.26 | ||
31/03/2564 | 15.4071 | 15.4070 | 1,916,273,933.91 | ||
30/03/2564 | 15.4020 | 15.4019 | 1,915,562,146.31 | ||
29/03/2564 | 15.4073 | 15.4072 | 1,917,936,166.76 | ||
26/03/2564 | 15.3999 | 15.3998 | 1,916,232,819.46 | ||
25/03/2564 | 15.4038 | 15.4037 | 1,917,377,798.24 | ||
24/03/2564 | 15.4050 | 15.4049 | 1,919,244,873.33 | ||
23/03/2564 | 15.4053 | 15.4052 | 1,919,137,578.40 | ||
22/03/2564 | 15.3906 | 15.3905 | 1,917,062,832.71 | ||
19/03/2564 | 15.3746 | 15.3745 | 1,916,145,871.72 | ||
18/03/2564 | 15.3631 | 15.3630 | 1,915,353,994.46 | ||
17/03/2564 | 15.3559 | 15.3558 | 1,914,098,858.87 | ||
16/03/2564 | 15.3591 | 15.3590 | 1,916,161,820.85 | ||
15/03/2564 | 15.3471 | 15.3470 | 1,916,477,119.59 | ||
12/03/2564 | 15.3541 | 15.3540 | 1,916,456,557.99 | ||
11/03/2564 | 15.3734 | 15.3733 | 1,916,607,741.82 | ||
10/03/2564 | 15.3523 | 15.3522 | 1,914,506,367.51 | ||
09/03/2564 | 15.3442 | 15.3441 | 1,916,034,234.32 | ||
08/03/2564 | 15.3395 | 15.3394 | 1,914,011,908.67 | ||
05/03/2564 | 15.3559 | 15.3558 | 1,910,399,256.05 | ||
04/03/2564 | 15.3736 | 15.3735 | 1,913,527,860.92 | ||
03/03/2564 | 15.3754 | 15.3753 | 1,912,180,896.82 | ||
02/03/2564 | 15.3834 | 15.3833 | 1,915,199,637.48 | ||
01/03/2564 | 15.3884 | 15.3883 | 1,911,545,419.28 | ||
25/02/2564 | 15.3840 | 15.3839 | 1,910,646,849.46 | ||
24/02/2564 | 15.4074 | 15.4073 | 1,913,754,828.52 | ||
23/02/2564 | 15.4058 | 15.4057 | 1,913,609,759.72 | ||
22/02/2564 | 15.4005 | 15.4004 | 1,916,552,511.65 | ||
19/02/2564 | 15.4279 | 15.4278 | 1,921,186,113.38 | ||
18/02/2564 | 15.4317 | 15.4316 | 1,926,193,834.86 | ||
17/02/2564 | 15.4276 | 15.4275 | 1,925,283,467.43 | ||
16/02/2564 | 15.4384 | 15.4383 | 1,922,224,401.12 | ||
15/02/2564 | 15.4345 | 15.4344 | 1,921,766,749.66 | ||
11/02/2564 | 15.4444 | 15.4443 | 1,925,824,287.15 | ||
10/02/2564 | 15.4421 | 15.4420 | 1,926,606,426.34 | ||
09/02/2564 | 15.4419 | 15.4418 | 1,927,772,244.34 | ||
08/02/2564 | 15.4388 | 15.4387 | 1,929,108,559.59 | ||
05/02/2564 | 15.4480 | 15.4479 | 1,932,227,348.83 | ||
04/02/2564 | 15.4466 | 15.4465 | 1,934,800,975.36 | ||
03/02/2564 | 15.4488 | 15.4487 | 1,936,056,870.62 | ||
02/02/2564 | 15.4489 | 15.4488 | 1,937,203,429.60 | ||
01/02/2564 | 15.4547 | 15.4546 | 1,940,472,225.93 | ||
29/01/2564 | 15.4573 | 15.4572 | 1,938,004,819.19 | ||
28/01/2564 | 15.4593 | 15.4592 | 1,937,465,668.44 | ||
27/01/2564 | 15.4581 | 15.4580 | 1,940,548,802.17 | ||
26/01/2564 | 15.4571 | 15.4570 | 1,941,305,621.36 | ||
25/01/2564 | 15.4563 | 15.4562 | 1,942,968,138.76 | ||
22/01/2564 | 15.4546 | 15.4545 | 1,942,309,138.59 | ||
21/01/2564 | 15.4502 | 15.4501 | 1,942,539,749.96 | ||
20/01/2564 | 15.4467 | 15.4466 | 1,943,017,932.74 | ||
19/01/2564 | 15.4434 | 15.4433 | 1,944,272,937.69 | ||
18/01/2564 | 15.4439 | 15.4438 | 1,946,671,161.64 | ||
15/01/2564 | 15.4365 | 15.4364 | 1,947,102,673.53 | ||
14/01/2564 | 15.4430 | 15.4429 | 1,948,633,951.63 | ||
13/01/2564 | 15.4534 | 15.4533 | 1,952,655,391.19 | ||
12/01/2564 | 15.4502 | 15.4501 | 1,955,103,537.08 | ||
11/01/2564 | 15.4558 | 15.4557 | 1,958,251,198.19 | ||
08/01/2564 | 15.4591 | 15.4590 | 1,959,541,875.58 | ||
07/01/2564 | 15.4654 | 15.4653 | 1,965,195,304.76 | ||
06/01/2564 | 15.4616 | 15.4615 | 1,965,729,069.00 | ||
05/01/2564 | 15.4800 | 15.4799 | 1,965,802,218.83 | ||
04/01/2564 | 15.4802 | 15.4801 | 1,969,169,791.37 | ||
30/12/2563 | 15.4669 | 15.4668 | 1,946,868,454.49 | ||
29/12/2563 | 15.4670 | 15.4669 | 1,922,279,509.75 | ||
28/12/2563 | 15.4607 | 15.4606 | 1,893,101,960.19 | ||
25/12/2563 | 15.4491 | 15.4490 | 1,881,279,716.06 | ||
24/12/2563 | 15.4477 | 15.4476 | 1,878,107,463.41 | ||
23/12/2563 | 15.4532 | 15.4531 | 1,873,133,318.43 | ||
22/12/2563 | 15.4477 | 15.4476 | 1,865,002,427.91 | ||
21/12/2563 | 15.4423 | 15.4422 | 1,848,543,175.71 | ||
18/12/2563 | 15.4417 | 15.4416 | 1,844,165,149.65 | ||
17/12/2563 | 15.4280 | 15.4279 | 1,838,205,434.37 | ||
16/12/2563 | 15.4239 | 15.4238 | 1,833,589,522.74 | ||
15/12/2563 | 15.4267 | 15.4266 | 1,831,550,125.24 | ||
14/12/2563 | 15.4117 | 15.4116 | 1,822,162,152.37 | ||
09/12/2563 | 15.4028 | 15.4027 | 1,819,069,488.05 | ||
08/12/2563 | 15.4002 | 15.4001 | 1,813,950,781.54 | ||
04/12/2563 | 15.3885 | 15.3884 | 1,808,108,291.59 | ||
03/12/2563 | 15.3727 | 15.3726 | 1,803,522,299.97 | ||
02/12/2563 | 15.3597 | 15.3596 | 1,799,380,151.61 | ||
01/12/2563 | 15.3583 | 15.3582 | 1,796,881,561.54 | ||
30/11/2563 | 15.3550 | 15.3549 | 1,795,596,978.00 | ||
27/11/2563 | 15.3512 | 15.3511 | 1,792,151,197.63 | ||
26/11/2563 | 15.3513 | 15.3512 | 1,793,673,634.68 | ||
25/11/2563 | 15.3476 | 15.3475 | 1,794,365,193.79 | ||
24/11/2563 | 15.3454 | 15.3453 | 1,792,830,013.40 | ||
23/11/2563 | 15.3428 | 15.3427 | 1,790,569,183.10 | ||
20/11/2563 | 15.3332 | 15.3331 | 1,790,441,205.43 | ||
19/11/2563 | 15.3322 | 15.3321 | 1,791,341,849.97 | ||
18/11/2563 | 15.3262 | 15.3261 | 1,789,341,120.04 | ||
17/11/2563 | 15.3234 | 15.3233 | 1,787,669,711.92 | ||
16/11/2563 | 15.3189 | 15.3188 | 1,790,158,875.65 | ||
13/11/2563 | 15.3170 | 15.3169 | 1,787,824,525.89 | ||
12/11/2563 | 15.3132 | 15.3131 | 1,787,239,564.97 | ||
11/11/2563 | 15.3090 | 15.3089 | 1,787,425,450.37 | ||
10/11/2563 | 15.3073 | 15.3072 | 1,784,869,239.61 | ||
09/11/2563 | 15.3142 | 15.3141 | 1,783,928,798.64 | ||
06/11/2563 | 15.3105 | 15.3104 | 1,782,650,716.13 | ||
05/11/2563 | 15.3093 | 15.3092 | 1,782,866,401.67 | ||
04/11/2563 | 15.3030 | 15.3029 | 1,782,805,944.66 | ||
03/11/2563 | 15.2996 | 15.2995 | 1,781,441,851.81 | ||
02/11/2563 | 15.3027 | 15.3026 | 1,779,925,010.83 | ||
30/10/2563 | 15.3016 | 15.3015 | 1,777,667,068.88 | ||
29/10/2563 | 15.3012 | 15.3011 | 1,778,335,357.58 | ||
28/10/2563 | 15.3025 | 15.3024 | 1,779,395,785.24 | ||
27/10/2563 | 15.3010 | 15.3009 | 1,779,359,955.82 | ||
26/10/2563 | 15.3013 | 15.3012 | 1,779,293,217.39 | ||
22/10/2563 | 15.2986 | 15.2985 | 1,778,710,363.49 | ||
21/10/2563 | 15.2941 | 15.2940 | 1,777,818,660.83 | ||
20/10/2563 | 15.2918 | 15.2917 | 1,775,731,856.05 | ||
19/10/2563 | 15.2922 | 15.2921 | 1,775,678,174.50 | ||
16/10/2563 | 15.2956 | 15.2955 | 1,775,483,234.12 | ||
15/10/2563 | 15.2949 | 15.2948 | 1,775,663,866.08 | ||
14/10/2563 | 15.2971 | 15.2970 | 1,778,540,431.34 | ||
12/10/2563 | 15.2931 | 15.2930 | 1,779,760,270.77 | ||
09/10/2563 | 15.2937 | 15.2936 | 1,779,302,587.20 | ||
08/10/2563 | 15.2938 | 15.2937 | 1,778,788,623.33 | ||
07/10/2563 | 15.2917 | 15.2916 | 1,778,432,107.54 | ||
06/10/2563 | 15.2921 | 15.2920 | 1,778,194,776.42 | ||
05/10/2563 | 15.2934 | 15.2933 | 1,778,727,687.25 | ||
02/10/2563 | 15.2942 | 15.2941 | 1,778,910,332.18 | ||
01/10/2563 | 15.2879 | 15.2878 | 1,777,402,179.55 | ||
30/09/2563 | 15.2906 | 15.2905 | 1,777,747,810.97 | ||
29/09/2563 | 15.2911 | 15.2910 | 1,777,593,586.63 | ||
28/09/2563 | 15.2920 | 15.2919 | 1,778,114,915.88 | ||
25/09/2563 | 15.2913 | 15.2912 | 1,778,796,237.42 | ||
24/09/2563 | 15.2884 | 15.2883 | 1,778,756,203.21 | ||
23/09/2563 | 15.2926 | 15.2925 | 1,779,334,983.84 | ||
22/09/2563 | 15.2902 | 15.2901 | 1,779,473,780.42 | ||
21/09/2563 | 15.2923 | 15.2922 | 1,778,939,832.50 | ||
18/09/2563 | 15.2879 | 15.2878 | 1,777,822,145.80 | ||
17/09/2563 | 15.2864 | 15.2863 | 1,777,648,091.50 | ||
16/09/2563 | 15.2952 | 15.2951 | 1,779,085,212.24 | ||
15/09/2563 | 15.2952 | 15.2951 | 1,778,814,403.82 | ||
14/09/2563 | 15.2948 | 15.2947 | 1,780,305,353.86 | ||
11/09/2563 | 15.2882 | 15.2881 | 1,778,904,257.22 | ||
10/09/2563 | 15.2733 | 15.2732 | 1,776,517,418.59 | ||
09/09/2563 | 15.2721 | 15.2720 | 1,776,174,874.30 | ||
08/09/2563 | 15.2665 | 15.2664 | 1,775,896,086.19 | ||
03/09/2563 | 15.2628 | 15.2627 | 1,775,304,176.70 | ||
02/09/2563 | 15.2587 | 15.2586 | 1,774,383,917.57 | ||
01/09/2563 | 15.2571 | 15.2570 | 1,774,266,189.04 | ||
31/08/2563 | 15.2579 | 15.2578 | 1,774,595,729.17 | ||
28/08/2563 | 15.2449 | 15.2448 | 1,772,259,805.45 | ||
27/08/2563 | 15.2632 | 15.2631 | 1,774,154,488.35 | ||
26/08/2563 | 15.2609 | 15.2608 | 1,774,117,873.28 | ||
25/08/2563 | 15.2760 | 15.2759 | 1,775,830,811.42 | ||
24/08/2563 | 15.2742 | 15.2741 | 1,777,938,320.01 | ||
21/08/2563 | 15.2728 | 15.2727 | 1,776,329,054.05 | ||
20/08/2563 | 15.2757 | 15.2756 | 1,776,374,832.08 | ||
19/08/2563 | 15.2726 | 15.2725 | 1,775,868,395.40 | ||
18/08/2563 | 15.2743 | 15.2742 | 1,776,976,809.25 | ||
17/08/2563 | 15.2778 | 15.2777 | 1,777,444,541.47 | ||
14/08/2563 | 15.2650 | 15.2649 | 1,776,236,809.68 | ||
13/08/2563 | 15.2660 | 15.2659 | 1,776,439,441.00 | ||
11/08/2563 | 15.2645 | 15.2644 | 1,776,190,784.03 | ||
10/08/2563 | 15.2772 | 15.2771 | 1,776,988,738.75 | ||
07/08/2563 | 15.2849 | 15.2848 | 1,778,169,001.26 | ||
06/08/2563 | 15.2978 | 15.2977 | 1,779,716,848.18 | ||
05/08/2563 | 15.3019 | 15.3018 | 1,780,213,367.73 | ||
04/08/2563 | 15.3004 | 15.3003 | 1,781,738,558.60 | ||
03/08/2563 | 15.2878 | 15.2877 | 1,779,272,717.98 | ||
31/07/2563 | 15.2809 | 15.2808 | 1,779,349,678.77 | ||
30/07/2563 | 15.2773 | 15.2772 | 1,778,831,218.42 | ||
29/07/2563 | 15.2658 | 15.2657 | 1,777,066,874.40 | ||
24/07/2563 | 15.2633 | 15.2632 | 1,777,583,046.42 | ||
23/07/2563 | 15.2651 | 15.2650 | 1,777,664,399.16 | ||
22/07/2563 | 15.2680 | 15.2679 | 1,778,049,929.44 | ||
21/07/2563 | 15.2503 | 15.2502 | 1,778,800,760.64 | ||
20/07/2563 | 15.2468 | 15.2467 | 1,778,284,063.31 | ||
17/07/2563 | 15.2516 | 15.2515 | 1,779,122,051.34 | ||
16/07/2563 | 15.2460 | 15.2459 | 1,779,991,154.66 | ||
15/07/2563 | 15.2388 | 15.2387 | 1,778,975,401.60 | ||
14/07/2563 | 15.2366 | 15.2365 | 1,778,370,476.08 | ||
13/07/2563 | 15.2357 | 15.2356 | 1,777,898,121.19 | ||
10/07/2563 | 15.2381 | 15.2380 | 1,780,352,878.96 | ||
09/07/2563 | 15.2307 | 15.2306 | 1,779,257,623.42 | ||
08/07/2563 | 15.2263 | 15.2262 | 1,779,536,910.33 | ||
07/07/2563 | 15.2230 | 15.2229 | 1,778,510,037.07 | ||
03/07/2563 | 15.2260 | 15.2259 | 1,779,696,926.10 | ||
02/07/2563 | 15.2364 | 15.2363 | 1,780,801,619.41 | ||
01/07/2563 | 15.2295 | 15.2294 | 1,779,434,881.85 | ||
30/06/2563 | 15.2503 | 15.2502 | 1,781,826,340.85 | ||
29/06/2563 | 15.2462 | 15.2461 | 1,782,304,271.23 | ||
26/06/2563 | 15.2381 | 15.2380 | 1,780,660,176.40 | ||
25/06/2563 | 15.2294 | 15.2293 | 1,778,318,604.20 | ||
24/06/2563 | 15.2340 | 15.2339 | 1,779,264,726.31 | ||
23/06/2563 | 15.2249 | 15.2248 | 1,777,883,809.15 | ||
22/06/2563 | 15.2241 | 15.2240 | 1,777,352,575.86 | ||
19/06/2563 | 15.2135 | 15.2134 | 1,775,993,930.86 | ||
18/06/2563 | 15.2126 | 15.2125 | 1,775,426,636.53 | ||
17/06/2563 | 15.2105 | 15.2104 | 1,775,311,319.62 | ||
16/06/2563 | 15.2138 | 15.2137 | 1,777,330,932.57 | ||
15/06/2563 | 15.2339 | 15.2338 | 1,778,617,349.01 | ||
12/06/2563 | 15.2339 | 15.2338 | 1,778,691,556.69 | ||
11/06/2563 | 15.2349 | 15.2348 | 1,779,657,402.17 | ||
10/06/2563 | 15.2368 | 15.2367 | 1,778,660,628.47 | ||
09/06/2563 | 15.2272 | 15.2271 | 1,776,815,051.69 | ||
08/06/2563 | 15.2077 | 15.2076 | 1,774,464,120.89 | ||
05/06/2563 | 15.2035 | 15.2034 | 1,774,436,839.03 | ||
04/06/2563 | 15.2018 | 15.2017 | 1,775,814,514.71 | ||
02/06/2563 | 15.2264 | 15.2263 | 1,778,676,905.32 | ||
01/06/2563 | 15.2316 | 15.2315 | 1,778,242,585.99 | ||
29/05/2563 | 15.2343 | 15.2342 | 1,778,895,160.09 | ||
28/05/2563 | 15.2306 | 15.2305 | 1,779,666,465.62 | ||
27/05/2563 | 15.2397 | 15.2396 | 1,784,291,658.02 | ||
26/05/2563 | 15.2565 | 15.2564 | 1,785,287,248.97 | ||
25/05/2563 | 15.2628 | 15.2627 | 1,787,445,244.41 | ||
22/05/2563 | 15.2622 | 15.2621 | 1,789,448,816.37 | ||
21/05/2563 | 15.2676 | 15.2675 | 1,788,237,765.94 | ||
20/05/2563 | 15.2635 | 15.2634 | 1,787,572,406.98 | ||
19/05/2563 | 15.2496 | 15.2495 | 1,786,934,125.95 | ||
18/05/2563 | 15.2596 | 15.2595 | 1,788,651,533.73 | ||
15/05/2563 | 15.2641 | 15.2640 | 1,789,485,364.74 | ||
14/05/2563 | 15.2735 | 15.2734 | 1,791,202,190.78 | ||
13/05/2563 | 15.2775 | 15.2774 | 1,793,235,275.38 | ||
12/05/2563 | 15.2699 | 15.2698 | 1,793,558,840.16 | ||
11/05/2563 | 15.2733 | 15.2732 | 1,793,990,951.49 | ||
08/05/2563 | 15.2775 | 15.2774 | 1,793,246,164.46 | ||
07/05/2563 | 15.2684 | 15.2683 | 1,792,337,461.08 | ||
05/05/2563 | 15.2653 | 15.2652 | 1,792,546,445.14 | ||
30/04/2563 | 15.2589 | 15.2588 | 1,792,663,396.35 | ||
29/04/2563 | 15.2566 | 15.2565 | 1,793,001,276.97 | ||
28/04/2563 | 15.2552 | 15.2551 | 1,793,544,085.74 | ||
27/04/2563 | 15.2615 | 15.2614 | 1,793,083,929.53 | ||
24/04/2563 | 15.2679 | 15.2678 | 1,794,590,368.63 | ||
23/04/2563 | 15.2611 | 15.2610 | 1,792,844,702.80 | ||
22/04/2563 | 15.2810 | 15.2809 | 1,797,861,073.13 | ||
21/04/2563 | 15.2785 | 15.2784 | 1,797,528,806.04 | ||
20/04/2563 | 15.2693 | 15.2692 | 1,796,641,112.01 | ||
17/04/2563 | 15.2602 | 15.2601 | 1,795,496,685.79 | ||
16/04/2563 | 15.2654 | 15.2653 | 1,795,009,776.07 | ||
15/04/2563 | 15.2726 | 15.2725 | 1,795,998,646.85 | ||
14/04/2563 | 15.2728 | 15.2727 | 1,794,725,813.34 | ||
13/04/2563 | 15.2565 | 15.2564 | 1,797,068,089.69 | ||
10/04/2563 | 15.2510 | 15.2509 | 1,796,539,647.26 | ||
09/04/2563 | 15.2405 | 15.2404 | 1,796,039,792.54 | ||
08/04/2563 | 15.2342 | 15.2341 | 1,797,368,943.16 | ||
07/04/2563 | 15.2418 | 15.2417 | 1,798,167,590.85 | ||
03/04/2563 | 15.2197 | 15.2196 | 1,797,790,192.81 | ||
02/04/2563 | 15.1869 | 15.1868 | 1,796,705,632.34 | ||
01/04/2563 | 15.2013 | 15.2012 | 1,798,372,012.63 | ||
31/03/2563 | 15.2256 | 15.2255 | 1,807,407,143.83 | ||
30/03/2563 | 15.2341 | 15.2340 | 1,809,463,509.98 | ||
27/03/2563 | 15.2360 | 15.2359 | 1,807,472,916.42 | ||
26/03/2563 | 15.2443 | 15.2442 | 1,808,233,655.72 | ||
25/03/2563 | 15.2445 | 15.2444 | 1,808,377,237.17 | ||
24/03/2563 | 15.2323 | 15.2322 | 1,807,594,865.38 | ||
23/03/2563 | 15.2321 | 15.2320 | 1,810,866,274.75 | ||
20/03/2563 | 15.1701 | 15.1700 | 1,802,570,112.50 | ||
19/03/2563 | 15.1324 | 15.1323 | 1,801,567,888.79 | ||
18/03/2563 | 15.2055 | 15.2054 | 1,811,469,745.00 | ||
17/03/2563 | 15.2680 | 15.2679 | 1,822,551,441.22 | ||
16/03/2563 | 15.2962 | 15.2961 | 1,827,252,679.80 | ||
13/03/2563 | 15.2666 | 15.2665 | 1,824,601,266.38 | ||
12/03/2563 | 15.3483 | 15.3482 | 1,833,199,549.81 | ||
11/03/2563 | 15.3967 | 15.3966 | 1,838,259,715.53 | ||
10/03/2563 | 15.4161 | 15.4160 | 1,838,533,487.52 | ||
09/03/2563 | 15.4387 | 15.4386 | 1,845,800,721.20 | ||
06/03/2563 | 15.3940 | 15.3939 | 1,840,129,221.49 | ||
05/03/2563 | 15.3845 | 15.3844 | 1,838,198,188.63 | ||
04/03/2563 | 15.3971 | 15.3970 | 1,838,073,007.28 | ||
03/03/2563 | 15.3503 | 15.3502 | 1,833,801,202.21 | ||
02/03/2563 | 15.3592 | 15.3591 | 1,831,888,342.26 | ||
28/02/2563 | 15.3440 | 15.3439 | 1,828,960,325.60 | ||
27/02/2563 | 15.3548 | 15.3547 | 1,827,591,627.52 | ||
26/02/2563 | 15.3625 | 15.3624 | 1,828,235,587.72 | ||
25/02/2563 | 15.3487 | 15.3486 | 1,826,874,971.50 | ||
24/02/2563 | 15.3554 | 15.3553 | 1,826,710,831.42 | ||
21/02/2563 | 15.3453 | 15.3452 | 1,825,021,136.77 | ||
20/02/2563 | 15.3340 | 15.3339 | 1,822,363,711.58 | ||
19/02/2563 | 15.3279 | 15.3278 | 1,822,667,668.56 | ||
18/02/2563 | 15.3346 | 15.3345 | 1,823,124,868.15 | ||
17/02/2563 | 15.3149 | 15.3148 | 1,819,458,890.99 | ||
14/02/2563 | 15.3000 | 15.2999 | 1,818,006,690.13 | ||
13/02/2563 | 15.2889 | 15.2888 | 1,819,482,223.29 | ||
12/02/2563 | 15.2749 | 15.2748 | 1,817,804,001.44 | ||
11/02/2563 | 15.2826 | 15.2825 | 1,818,974,059.38 | ||
07/02/2563 | 15.2857 | 15.2856 | 1,819,756,307.77 | ||
06/02/2563 | 15.2679 | 15.2678 | 1,817,264,476.29 | ||
05/02/2563 | 15.2569 | 15.2568 | 1,815,831,494.68 | ||
04/02/2563 | 15.2495 | 15.2494 | 1,813,783,419.79 | ||
03/02/2563 | 15.2536 | 15.2535 | 1,816,042,099.43 | ||
31/01/2563 | 15.2410 | 15.2409 | 1,814,434,101.66 | ||
30/01/2563 | 15.2343 | 15.2342 | 1,813,617,779.93 | ||
29/01/2563 | 15.2271 | 15.2270 | 1,813,058,298.57 | ||
28/01/2563 | 15.2214 | 15.2213 | 1,813,401,151.68 | ||
27/01/2563 | 15.2235 | 15.2234 | 1,817,274,740.94 | ||
24/01/2563 | 15.2117 | 15.2116 | 1,816,175,695.46 | ||
23/01/2563 | 15.2072 | 15.2071 | 1,815,894,454.12 | ||
22/01/2563 | 15.2008 | 15.2007 | 1,816,836,730.82 | ||
21/01/2563 | 15.1988 | 15.1987 | 1,818,561,790.72 | ||
20/01/2563 | 15.1924 | 15.1923 | 1,815,870,176.62 | ||
17/01/2563 | 15.1866 | 15.1865 | 1,814,099,403.89 | ||
16/01/2563 | 15.1997 | 15.1996 | 1,817,135,884.55 | ||
15/01/2563 | 15.2037 | 15.2036 | 1,818,359,783.19 | ||
14/01/2563 | 15.2040 | 15.2039 | 1,818,231,374.60 | ||
13/01/2563 | 15.2041 | 15.2040 | 1,815,577,421.06 | ||
10/01/2563 | 15.2042 | 15.2041 | 1,815,347,484.73 | ||
09/01/2563 | 15.1972 | 15.1971 | 1,814,335,600.92 | ||
08/01/2563 | 15.2077 | 15.2076 | 1,816,961,019.28 | ||
07/01/2563 | 15.2094 | 15.2093 | 1,819,112,552.29 | ||
06/01/2563 | 15.2091 | 15.2090 | 1,819,670,356.29 | ||
03/01/2563 | 15.2007 | 15.2006 | 1,818,774,228.68 | ||
02/01/2563 | 15.1916 | 15.1915 | 1,821,007,961.57 | ||
30/12/2562 | 15.1798 | 15.1797 | 1,807,748,859.52 | ||
27/12/2562 | 15.1774 | 15.1773 | 1,787,035,277.89 | ||
26/12/2562 | 15.1780 | 15.1779 | 1,772,897,820.13 | ||
25/12/2562 | 15.1736 | 15.1735 | 1,761,678,908.76 | ||
24/12/2562 | 15.1717 | 15.1716 | 1,748,356,389.10 | ||
23/12/2562 | 15.1641 | 15.1640 | 1,740,392,200.76 | ||
20/12/2562 | 15.1576 | 15.1575 | 1,732,619,734.20 | ||
19/12/2562 | 15.1557 | 15.1556 | 1,731,799,954.77 | ||
18/12/2562 | 15.1559 | 15.1558 | 1,725,720,153.39 | ||
17/12/2562 | 15.1521 | 15.1520 | 1,722,222,754.12 | ||
16/12/2562 | 15.1481 | 15.1480 | 1,717,613,853.22 | ||
13/12/2562 | 15.1441 | 15.1440 | 1,714,329,197.73 | ||
12/12/2562 | 15.1505 | 15.1504 | 1,708,854,771.44 | ||
11/12/2562 | 15.1484 | 15.1483 | 1,704,530,824.50 | ||
09/12/2562 | 15.1448 | 15.1447 | 1,700,718,696.64 | ||
06/12/2562 | 15.1440 | 15.1439 | 1,698,299,657.74 | ||
04/12/2562 | 15.1452 | 15.1451 | 1,694,670,703.17 | ||
03/12/2562 | 15.1368 | 15.1367 | 1,691,193,663.14 | ||
02/12/2562 | 15.1294 | 15.1293 | 1,689,882,751.93 | ||
29/11/2562 | 15.1291 | 15.1290 | 1,686,855,402.34 | ||
28/11/2562 | 15.1212 | 15.1211 | 1,685,501,049.87 | ||
27/11/2562 | 15.1183 | 15.1182 | 1,683,526,577.66 | ||
26/11/2562 | 15.1156 | 15.1155 | 1,683,078,388.76 | ||
25/11/2562 | 15.1108 | 15.1107 | 1,681,412,434.67 | ||
22/11/2562 | 15.1084 | 15.1083 | 1,679,256,457.62 | ||
21/11/2562 | 15.1119 | 15.1118 | 1,678,356,310.10 | ||
20/11/2562 | 15.1097 | 15.1096 | 1,677,580,066.16 | ||
19/11/2562 | 15.1052 | 15.1051 | 1,676,364,425.02 | ||
18/11/2562 | 15.1024 | 15.1023 | 1,674,763,894.79 | ||
15/11/2562 | 15.1009 | 15.1008 | 1,676,011,869.21 | ||
14/11/2562 | 15.1004 | 15.1003 | 1,678,034,675.42 | ||
13/11/2562 | 15.0986 | 15.0985 | 1,677,380,714.83 | ||
12/11/2562 | 15.1001 | 15.1000 | 1,677,961,915.69 | ||
11/11/2562 | 15.0988 | 15.0987 | 1,676,992,364.00 | ||
08/11/2562 | 15.1007 | 15.1006 | 1,678,484,010.46 | ||
07/11/2562 | 15.1154 | 15.1153 | 1,677,021,805.25 | ||
06/11/2562 | 15.1148 | 15.1147 | 1,675,905,749.89 | ||
05/11/2562 | 15.0966 | 15.0965 | 1,670,097,125.06 | ||
04/11/2562 | 15.1015 | 15.1014 | 1,669,118,345.89 | ||
01/11/2562 | 15.0969 | 15.0968 | 1,667,113,027.27 | ||
31/10/2562 | 15.0925 | 15.0924 | 1,665,825,604.89 | ||
30/10/2562 | 15.0898 | 15.0897 | 1,662,374,321.14 | ||
29/10/2562 | 15.0873 | 15.0872 | 1,661,583,146.79 | ||
28/10/2562 | 15.0952 | 15.0951 | 1,659,508,249.72 | ||
25/10/2562 | 15.0951 | 15.0950 | 1,658,337,640.16 | ||
24/10/2562 | 15.0921 | 15.0920 | 1,656,468,878.61 | ||
22/10/2562 | 15.0866 | 15.0865 | 1,654,770,313.63 | ||
21/10/2562 | 15.0880 | 15.0879 | 1,653,578,853.70 | ||
18/10/2562 | 15.0873 | 15.0872 | 1,653,316,258.60 | ||
17/10/2562 | 15.0877 | 15.0876 | 1,653,442,760.69 | ||
16/10/2562 | 15.0915 | 15.0914 | 1,653,576,702.94 | ||
15/10/2562 | 15.0924 | 15.0923 | 1,653,747,137.48 | ||
11/10/2562 | 15.0920 | 15.0919 | 1,651,304,410.65 | ||
10/10/2562 | 15.0971 | 15.0970 | 1,650,569,206.11 | ||
09/10/2562 | 15.0955 | 15.0954 | 1,650,689,374.94 | ||
08/10/2562 | 15.0941 | 15.0940 | 1,653,412,655.58 | ||
07/10/2562 | 15.0960 | 15.0959 | 1,654,916,381.61 | ||
04/10/2562 | 15.0949 | 15.0948 | 1,654,204,085.42 | ||
03/10/2562 | 15.0910 | 15.0909 | 1,652,869,198.55 | ||
02/10/2562 | 15.0865 | 15.0864 | 1,651,948,792.49 | ||
01/10/2562 | 15.0877 | 15.0876 | 1,651,347,957.20 | ||
30/09/2562 | 15.0910 | 15.0909 | 1,650,985,831.20 | ||
27/09/2562 | 15.0899 | 15.0898 | 1,649,415,866.72 | ||
26/09/2562 | 15.0898 | 15.0897 | 1,648,525,562.92 | ||
25/09/2562 | 15.0880 | 15.0879 | 1,648,912,922.57 | ||
24/09/2562 | 15.0917 | 15.0916 | 1,650,272,828.30 | ||
23/09/2562 | 15.0928 | 15.0927 | 1,650,557,631.29 | ||
20/09/2562 | 15.0823 | 15.0822 | 1,649,250,332.28 | ||
19/09/2562 | 15.0809 | 15.0808 | 1,648,694,341.18 | ||
18/09/2562 | 15.0817 | 15.0816 | 1,648,363,557.80 | ||
17/09/2562 | 15.0749 | 15.0748 | 1,647,594,369.20 | ||
16/09/2562 | 15.0693 | 15.0692 | 1,641,828,940.43 | ||
13/09/2562 | 15.0612 | 15.0611 | 1,640,878,368.56 | ||
12/09/2562 | 15.0530 | 15.0529 | 1,640,047,847.40 | ||
11/09/2562 | 15.0508 | 15.0507 | 1,643,189,098.14 | ||
10/09/2562 | 15.0486 | 15.0485 | 1,642,055,313.89 | ||
09/09/2562 | 15.0523 | 15.0522 | 1,638,828,568.28 | ||
06/09/2562 | 15.0576 | 15.0575 | 1,638,351,303.17 | ||
05/09/2562 | 15.0706 | 15.0705 | 1,639,386,219.91 | ||
04/09/2562 | 15.0757 | 15.0756 | 1,638,374,142.97 | ||
03/09/2562 | 15.0755 | 15.0754 | 1,638,040,396.38 | ||
02/09/2562 | 15.0759 | 15.0758 | 1,638,353,773.08 | ||
30/08/2562 | 15.0749 | 15.0748 | 1,638,910,022.78 | ||
29/08/2562 | 15.0794 | 15.0793 | 1,638,408,427.73 | ||
28/08/2562 | 15.0746 | 15.0745 | 1,636,882,318.55 | ||
27/08/2562 | 15.0636 | 15.0635 | 1,633,050,243.83 | ||
26/08/2562 | 15.0604 | 15.0603 | 1,632,536,956.26 | ||
23/08/2562 | 15.0415 | 15.0414 | 1,630,843,012.28 | ||
22/08/2562 | 15.0451 | 15.0450 | 1,631,271,421.47 | ||
21/08/2562 | 15.0459 | 15.0458 | 1,627,602,604.47 | ||
20/08/2562 | 15.0489 | 15.0488 | 1,627,646,704.23 | ||
19/08/2562 | 15.0546 | 15.0545 | 1,629,701,420.72 | ||
16/08/2562 | 15.0644 | 15.0643 | 1,628,675,443.08 | ||
15/08/2562 | 15.0634 | 15.0633 | 1,628,580,544.57 | ||
14/08/2562 | 15.0572 | 15.0571 | 1,628,136,162.37 | ||
13/08/2562 | 15.0526 | 15.0525 | 1,628,395,545.06 | ||
09/08/2562 | 15.0520 | 15.0519 | 1,627,628,160.79 | ||
08/08/2562 | 15.0505 | 15.0504 | 1,628,564,784.64 | ||
07/08/2562 | 15.0213 | 15.0212 | 1,625,167,743.69 | ||
06/08/2562 | 14.9888 | 14.9887 | 1,622,544,988.52 | ||
05/08/2562 | 14.9852 | 14.9851 | 1,623,330,457.66 | ||
02/08/2562 | 14.9692 | 14.9691 | 1,619,079,962.57 | ||
01/08/2562 | 14.9556 | 14.9555 | 1,611,642,776.55 | ||
31/07/2562 | 14.9532 | 14.9531 | 1,611,287,845.08 | ||
30/07/2562 | 14.9512 | 14.9511 | 1,610,547,581.51 | ||
26/07/2562 | 14.9433 | 14.9432 | 1,609,640,342.48 | ||
25/07/2562 | 14.9412 | 14.9411 | 1,620,220,900.94 | ||
24/07/2562 | 14.9361 | 14.9360 | 1,625,451,100.03 | ||
23/07/2562 | 14.9345 | 14.9344 | 1,625,191,119.37 | ||
22/07/2562 | 14.9350 | 14.9349 | 1,627,169,767.11 | ||
19/07/2562 | 14.9377 | 14.9376 | 1,627,618,364.99 | ||
18/07/2562 | 14.9309 | 14.9308 | 1,626,634,764.96 | ||
17/07/2562 | 14.9277 | 14.9276 | 1,627,747,637.23 | ||
15/07/2562 | 14.9270 | 14.9269 | 1,626,936,966.26 | ||
12/07/2562 | 14.9234 | 14.9233 | 1,618,146,009.10 | ||
11/07/2562 | 14.9281 | 14.9280 | 1,618,914,779.95 | ||
10/07/2562 | 14.9239 | 14.9238 | 1,615,836,329.63 | ||
09/07/2562 | 14.9231 | 14.9230 | 1,613,161,074.01 | ||
08/07/2562 | 14.9231 | 14.9230 | 1,613,658,380.31 | ||
05/07/2562 | 14.9217 | 14.9216 | 1,615,813,104.85 | ||
04/07/2562 | 14.9218 | 14.9217 | 1,617,396,736.00 | ||
03/07/2562 | 14.9236 | 14.9235 | 1,617,579,561.02 | ||
02/07/2562 | 14.9123 | 14.9122 | 1,616,458,584.29 | ||
01/07/2562 | 14.9002 | 14.9001 | 1,615,519,181.99 | ||
28/06/2562 | 14.8929 | 14.8928 | 1,615,607,968.97 | ||
27/06/2562 | 14.8883 | 14.8882 | 1,616,169,910.52 | ||
26/06/2562 | 14.8925 | 14.8924 | 1,615,148,945.00 | ||
25/06/2562 | 14.8866 | 14.8865 | 1,615,098,880.91 | ||
24/06/2562 | 14.8826 | 14.8825 | 1,614,505,056.69 | ||
21/06/2562 | 14.8828 | 14.8827 | 1,613,486,095.40 | ||
20/06/2562 | 14.8852 | 14.8851 | 1,611,519,175.51 | ||
19/06/2562 | 14.8775 | 14.8774 | 1,612,710,562.05 | ||
18/06/2562 | 14.8758 | 14.8757 | 1,611,974,573.12 | ||
17/06/2562 | 14.8775 | 14.8774 | 1,612,541,316.62 | ||
14/06/2562 | 14.8796 | 14.8795 | 1,611,780,883.56 | ||
13/06/2562 | 14.8734 | 14.8733 | 1,611,354,370.41 | ||
12/06/2562 | 14.8632 | 14.8631 | 1,609,475,597.58 | ||
11/06/2562 | 14.8584 | 14.8583 | 1,609,036,096.72 | ||
10/06/2562 | 14.8570 | 14.8569 | 1,609,287,825.48 | ||
07/06/2562 | 14.8516 | 14.8515 | 1,609,310,796.26 | ||
06/06/2562 | 14.8559 | 14.8558 | 1,609,289,171.29 | ||
05/06/2562 | 14.8436 | 14.8435 | 1,611,829,711.88 | ||
04/06/2562 | 14.8393 | 14.8392 | 1,610,529,900.21 | ||
31/05/2562 | 14.8257 | 14.8256 | 1,608,807,684.49 | ||
30/05/2562 | 14.8151 | 14.8150 | 1,607,835,364.20 | ||
29/05/2562 | 14.8169 | 14.8168 | 1,608,518,571.59 | ||
28/05/2562 | 14.8113 | 14.8112 | 1,608,456,970.52 | ||
27/05/2562 | 14.8089 | 14.8088 | 1,609,400,461.20 | ||
24/05/2562 | 14.8083 | 14.8082 | 1,611,220,833.68 | ||
23/05/2562 | 14.8059 | 14.8058 | 1,610,395,787.71 | ||
22/05/2562 | 14.8012 | 14.8011 | 1,611,006,374.54 | ||
21/05/2562 | 14.7987 | 14.7986 | 1,613,104,346.76 | ||
17/05/2562 | 14.7963 | 14.7962 | 1,612,968,265.12 | ||
16/05/2562 | 14.7975 | 14.7974 | 1,615,190,706.91 | ||
15/05/2562 | 14.7961 | 14.7960 | 1,616,434,524.40 | ||
14/05/2562 | 14.7961 | 14.7960 | 1,615,287,883.90 | ||
13/05/2562 | 14.7946 | 14.7945 | 1,616,573,390.69 | ||
10/05/2562 | 14.7917 | 14.7916 | 1,616,334,457.93 | ||
09/05/2562 | 14.7903 | 14.7902 | 1,616,296,609.49 | ||
08/05/2562 | 14.7883 | 14.7882 | 1,617,233,504.95 | ||
07/05/2562 | 14.7883 | 14.7882 | 1,617,348,368.54 | ||
03/05/2562 | 14.7821 | 14.7820 | 1,618,244,980.72 | ||
02/05/2562 | 14.7811 | 14.7810 | 1,621,509,270.65 | ||
30/04/2562 | 14.7798 | 14.7797 | 1,621,964,400.49 | ||
29/04/2562 | 14.7783 | 14.7782 | 1,623,651,070.59 | ||
26/04/2562 | 14.7738 | 14.7737 | 1,623,560,476.03 | ||
25/04/2562 | 14.7714 | 14.7713 | 1,624,072,814.41 | ||
24/04/2562 | 14.7680 | 14.7679 | 1,622,527,659.81 | ||
23/04/2562 | 14.7635 | 14.7634 | 1,621,478,113.22 | ||
22/04/2562 | 14.7693 | 14.7692 | 1,622,751,248.79 | ||
19/04/2562 | 14.7685 | 14.7684 | 1,624,965,711.87 | ||
18/04/2562 | 14.7688 | 14.7687 | 1,625,249,620.76 | ||
17/04/2562 | 14.7628 | 14.7627 | 1,626,700,786.27 | ||
12/04/2562 | 14.7713 | 14.7712 | 1,629,115,572.04 | ||
11/04/2562 | 14.7738 | 14.7737 | 1,630,275,978.27 | ||
10/04/2562 | 14.7713 | 14.7712 | 1,629,913,147.94 | ||
09/04/2562 | 14.7644 | 14.7643 | 1,628,451,982.95 | ||
05/04/2562 | 14.7657 | 14.7656 | 1,631,798,129.45 | ||
04/04/2562 | 14.7653 | 14.7652 | 1,632,287,343.63 | ||
03/04/2562 | 14.7624 | 14.7623 | 1,634,782,208.10 | ||
02/04/2562 | 14.7612 | 14.7611 | 1,637,089,367.97 | ||
01/04/2562 | 14.7557 | 14.7556 | 1,634,807,978.11 | ||
29/03/2562 | 14.7636 | 14.7635 | 1,631,287,005.12 | ||
28/03/2562 | 14.7687 | 14.7686 | 1,631,987,606.19 | ||
27/03/2562 | 14.7668 | 14.7667 | 1,632,112,723.09 | ||
26/03/2562 | 14.7641 | 14.7640 | 1,632,205,091.32 | ||
25/03/2562 | 14.7597 | 14.7596 | 1,631,475,409.10 | ||
22/03/2562 | 14.7525 | 14.7524 | 1,629,636,553.23 | ||
21/03/2562 | 14.7469 | 14.7468 | 1,630,845,086.23 | ||
20/03/2562 | 14.7326 | 14.7325 | 1,629,214,412.93 | ||
19/03/2562 | 14.7288 | 14.7287 | 1,630,325,986.18 | ||
18/03/2562 | 14.7299 | 14.7298 | 1,630,205,772.40 | ||
15/03/2562 | 14.7262 | 14.7261 | 1,628,993,681.69 | ||
14/03/2562 | 14.7267 | 14.7266 | 1,628,837,363.70 | ||
13/03/2562 | 14.7275 | 14.7274 | 1,629,223,819.29 | ||
12/03/2562 | 14.7236 | 14.7235 | 1,628,384,103.18 | ||
11/03/2562 | 14.7249 | 14.7248 | 1,629,121,318.88 | ||
08/03/2562 | 14.7223 | 14.7222 | 1,630,600,655.22 | ||
07/03/2562 | 14.7182 | 14.7181 | 1,630,136,171.14 | ||
06/03/2562 | 14.7155 | 14.7154 | 1,630,372,046.82 | ||
05/03/2562 | 14.7117 | 14.7116 | 1,631,109,354.46 | ||
04/03/2562 | 14.7091 | 14.7090 | 1,634,220,355.19 | ||
01/03/2562 | 14.7123 | 14.7122 | 1,637,361,506.82 | ||
28/02/2562 | 14.7144 | 14.7143 | 1,639,702,067.87 | ||
27/02/2562 | 14.7139 | 14.7138 | 1,641,474,055.68 | ||
26/02/2562 | 14.7124 | 14.7123 | 1,640,962,666.05 | ||
25/02/2562 | 14.7127 | 14.7126 | 1,641,294,050.05 | ||
22/02/2562 | 14.7106 | 14.7105 | 1,641,878,698.62 | ||
21/02/2562 | 14.7103 | 14.7102 | 1,642,559,440.47 | ||
20/02/2562 | 14.7115 | 14.7114 | 1,641,246,161.08 | ||
18/02/2562 | 14.7076 | 14.7075 | 1,642,475,576.88 | ||
15/02/2562 | 14.7080 | 14.7079 | 1,643,959,369.23 | ||
14/02/2562 | 14.7102 | 14.7101 | 1,643,669,515.37 | ||
13/02/2562 | 14.7106 | 14.7105 | 1,645,064,537.93 | ||
12/02/2562 | 14.7086 | 14.7085 | 1,645,532,065.91 | ||
11/02/2562 | 14.7094 | 14.7093 | 1,646,594,071.45 | ||
08/02/2562 | 14.7056 | 14.7055 | 1,649,563,552.62 | ||
07/02/2562 | 14.7089 | 14.7088 | 1,651,679,081.46 | ||
06/02/2562 | 14.7090 | 14.7089 | 1,651,404,938.92 | ||
05/02/2562 | 14.7085 | 14.7084 | 1,651,625,130.65 | ||
04/02/2562 | 14.7079 | 14.7078 | 1,652,344,126.19 | ||
01/02/2562 | 14.7090 | 14.7089 | 1,651,579,823.36 | ||
31/01/2562 | 14.7064 | 14.7063 | 1,652,736,816.15 | ||
30/01/2562 | 14.7043 | 14.7042 | 1,652,837,589.29 | ||
29/01/2562 | 14.7050 | 14.7049 | 1,655,420,426.35 | ||
28/01/2562 | 14.7044 | 14.7043 | 1,655,963,542.10 | ||
25/01/2562 | 14.7040 | 14.7039 | 1,655,875,826.41 | ||
24/01/2562 | 14.7039 | 14.7038 | 1,655,286,385.30 | ||
23/01/2562 | 14.7030 | 14.7029 | 1,654,970,515.25 | ||
22/01/2562 | 14.7017 | 14.7016 | 1,657,198,423.56 | ||
21/01/2562 | 14.7015 | 14.7014 | 1,657,830,618.13 | ||
18/01/2562 | 14.6990 | 14.6989 | 1,658,109,778.16 | ||
17/01/2562 | 14.6992 | 14.6991 | 1,658,190,855.38 | ||
16/01/2562 | 14.7011 | 14.7010 | 1,659,828,133.81 | ||
15/01/2562 | 14.7019 | 14.7018 | 1,659,839,705.99 | ||
14/01/2562 | 14.7020 | 14.7019 | 1,659,839,651.27 | ||
11/01/2562 | 14.6966 | 14.6965 | 1,659,154,181.70 | ||
10/01/2562 | 14.6958 | 14.6957 | 1,659,139,474.48 | ||
09/01/2562 | 14.6948 | 14.6947 | 1,659,866,052.20 | ||
08/01/2562 | 14.6952 | 14.6951 | 1,660,902,848.30 | ||
07/01/2562 | 14.6967 | 14.6966 | 1,661,011,263.99 | ||
04/01/2562 | 14.6979 | 14.6978 | 1,662,364,039.66 | ||
03/01/2562 | 14.6970 | 14.6969 | 1,658,818,345.28 | ||
02/01/2562 | 14.6954 | 14.6953 | 1,661,260,497.34 | ||
28/12/2561 | 14.6883 | 14.6882 | 1,649,595,680.71 | ||
27/12/2561 | 14.6867 | 14.6866 | 1,636,377,753.35 | ||
26/12/2561 | 14.6875 | 14.6874 | 1,622,821,033.71 | ||
25/12/2561 | 14.6858 | 14.6857 | 1,612,574,988.48 | ||
24/12/2561 | 14.6836 | 14.6835 | 1,605,326,306.69 | ||
21/12/2561 | 14.6800 | 14.6799 | 1,602,343,003.31 | ||
20/12/2561 | 14.6782 | 14.6781 | 1,595,618,783.88 | ||
19/12/2561 | 14.6759 | 14.6758 | 1,591,809,716.82 | ||
18/12/2561 | 14.6766 | 14.6765 | 1,588,369,192.94 | ||
17/12/2561 | 14.6786 | 14.6785 | 1,584,917,558.17 | ||
14/12/2561 | 14.6785 | 14.6784 | 1,582,491,477.01 | ||
13/12/2561 | 14.6776 | 14.6775 | 1,579,930,791.55 | ||
12/12/2561 | 14.6779 | 14.6778 | 1,576,379,912.59 | ||
11/12/2561 | 14.6784 | 14.6783 | 1,573,068,958.42 | ||
07/12/2561 | 14.6765 | 14.6764 | 1,570,270,044.20 | ||
06/12/2561 | 14.6755 | 14.6754 | 1,567,323,280.78 | ||
04/12/2561 | 14.6745 | 14.6744 | 1,564,617,227.29 | ||
03/12/2561 | 14.6676 | 14.6675 | 1,562,988,011.50 | ||
30/11/2561 | 14.6671 | 14.6670 | 1,561,903,070.49 | ||
29/11/2561 | 14.6649 | 14.6648 | 1,559,631,015.53 | ||
28/11/2561 | 14.6615 | 14.6614 | 1,558,863,195.10 | ||
27/11/2561 | 14.6625 | 14.6624 | 1,558,846,790.54 | ||
26/11/2561 | 14.6616 | 14.6615 | 1,557,684,526.19 | ||
23/11/2561 | 14.6606 | 14.6605 | 1,557,561,516.74 | ||
22/11/2561 | 14.6608 | 14.6607 | 1,558,615,980.59 | ||
21/11/2561 | 14.6583 | 14.6582 | 1,557,794,437.35 | ||
20/11/2561 | 14.6544 | 14.6543 | 1,556,358,724.75 | ||
19/11/2561 | 14.6529 | 14.6528 | 1,555,460,089.31 | ||
16/11/2561 | 14.6454 | 14.6453 | 1,553,400,915.42 | ||
15/11/2561 | 14.6441 | 14.6440 | 1,552,871,552.57 | ||
14/11/2561 | 14.6371 | 14.6370 | 1,550,606,696.93 | ||
13/11/2561 | 14.6399 | 14.6398 | 1,551,892,181.19 | ||
12/11/2561 | 14.6387 | 14.6386 | 1,549,981,686.09 | ||
09/11/2561 | 14.6387 | 14.6386 | 1,550,237,262.28 | ||
08/11/2561 | 14.6428 | 14.6427 | 1,550,780,082.37 | ||
07/11/2561 | 14.6428 | 14.6427 | 1,550,621,186.20 | ||
06/11/2561 | 14.6408 | 14.6407 | 1,550,040,213.34 | ||
05/11/2561 | 14.6400 | 14.6399 | 1,550,996,702.93 | ||
02/11/2561 | 14.6370 | 14.6369 | 1,550,261,609.08 | ||
01/11/2561 | 14.6382 | 14.6381 | 1,548,168,585.79 | ||
31/10/2561 | 14.6347 | 14.6346 | 1,547,011,344.91 | ||
30/10/2561 | 14.6351 | 14.6350 | 1,545,808,060.37 | ||
29/10/2561 | 14.6383 | 14.6382 | 1,545,039,734.39 | ||
26/10/2561 | 14.6321 | 14.6320 | 1,541,617,520.36 | ||
25/10/2561 | 14.6324 | 14.6323 | 1,541,712,065.93 | ||
24/10/2561 | 14.6323 | 14.6322 | 1,542,608,468.69 | ||
22/10/2561 | 14.6295 | 14.6294 | 1,540,300,933.64 | ||
19/10/2561 | 14.6299 | 14.6298 | 1,540,130,472.12 | ||
18/10/2561 | 14.6327 | 14.6326 | 1,540,452,897.57 | ||
17/10/2561 | 14.6356 | 14.6355 | 1,541,463,670.28 | ||
16/10/2561 | 14.6326 | 14.6325 | 1,547,431,140.44 | ||
12/10/2561 | 14.6300 | 14.6299 | 1,545,430,602.16 | ||
11/10/2561 | 14.6291 | 14.6290 | 1,546,365,520.77 | ||
10/10/2561 | 14.6250 | 14.6249 | 1,546,716,326.37 | ||
09/10/2561 | 14.6244 | 14.6243 | 1,545,993,327.36 | ||
08/10/2561 | 14.6280 | 14.6279 | 1,545,862,457.63 | ||
05/10/2561 | 14.6317 | 14.6316 | 1,547,737,938.32 | ||
04/10/2561 | 14.6325 | 14.6324 | 1,551,532,130.15 | ||
03/10/2561 | 14.6420 | 14.6419 | 1,552,769,292.76 | ||
02/10/2561 | 14.6429 | 14.6428 | 1,554,143,674.55 | ||
01/10/2561 | 14.6403 | 14.6402 | 1,553,162,613.50 | ||
28/09/2561 | 14.6438 | 14.6437 | 1,552,801,070.49 | ||
27/09/2561 | 14.6435 | 14.6434 | 1,553,372,782.97 | ||
26/09/2561 | 14.6393 | 14.6392 | 1,552,252,842.35 | ||
25/09/2561 | 14.6367 | 14.6366 | 1,551,365,232.98 | ||
24/09/2561 | 14.6350 | 14.6349 | 1,551,776,590.52 | ||
21/09/2561 | 14.6322 | 14.6321 | 1,546,250,096.44 | ||
20/09/2561 | 14.6327 | 14.6326 | 1,546,085,068.25 | ||
19/09/2561 | 14.6341 | 14.6340 | 1,547,836,557.37 | ||
18/09/2561 | 14.6397 | 14.6396 | 1,547,593,664.39 | ||
17/09/2561 | 14.6368 | 14.6367 | 1,546,979,095.89 | ||
14/09/2561 | 14.6376 | 14.6375 | 1,544,587,543.68 | ||
13/09/2561 | 14.6370 | 14.6369 | 1,543,018,130.55 | ||
12/09/2561 | 14.6436 | 14.6435 | 1,544,133,474.65 | ||
11/09/2561 | 14.6467 | 14.6466 | 1,543,060,350.28 | ||
10/09/2561 | 14.6498 | 14.6497 | 1,542,228,687.08 | ||
07/09/2561 | 14.6525 | 14.6524 | 1,542,755,698.57 | ||
06/09/2561 | 14.6494 | 14.6493 | 1,547,243,829.13 | ||
05/09/2561 | 14.6475 | 14.6474 | 1,547,443,650.32 | ||
04/09/2561 | 14.6495 | 14.6494 | 1,546,764,131.86 | ||
03/09/2561 | 14.6493 | 14.6492 | 1,546,056,712.66 | ||
31/08/2561 | 14.6463 | 14.6462 | 1,546,075,382.31 | ||
30/08/2561 | 14.6478 | 14.6477 | 1,547,465,060.29 | ||
29/08/2561 | 14.6508 | 14.6507 | 1,546,516,065.28 | ||
28/08/2561 | 14.6528 | 14.6527 | 1,546,877,025.88 | ||
27/08/2561 | 14.6488 | 14.6487 | 1,547,313,444.70 | ||
24/08/2561 | 14.6433 | 14.6432 | 1,547,579,094.13 | ||
23/08/2561 | 14.6452 | 14.6451 | 1,552,818,513.03 | ||
22/08/2561 | 14.6506 | 14.6505 | 1,553,733,028.77 | ||
21/08/2561 | 14.6507 | 14.6506 | 1,546,992,868.14 | ||
20/08/2561 | 14.6518 | 14.6517 | 1,546,974,154.41 | ||
17/08/2561 | 14.6528 | 14.6527 | 1,547,370,169.12 | ||
16/08/2561 | 14.6526 | 14.6525 | 1,551,514,029.31 | ||
15/08/2561 | 14.6518 | 14.6517 | 1,551,030,053.93 | ||
14/08/2561 | 14.6494 | 14.6493 | 1,552,315,719.07 | ||
10/08/2561 | 14.6495 | 14.6494 | 1,551,804,755.77 | ||
09/08/2561 | 14.6498 | 14.6497 | 1,552,589,210.01 | ||
08/08/2561 | 14.6462 | 14.6461 | 1,552,391,849.09 | ||
07/08/2561 | 14.6470 | 14.6469 | 1,552,498,602.58 | ||
06/08/2561 | 14.6494 | 14.6493 | 1,555,069,553.69 | ||
03/08/2561 | 14.6525 | 14.6524 | 1,555,350,137.64 | ||
02/08/2561 | 14.6550 | 14.6549 | 1,554,962,450.83 | ||
01/08/2561 | 14.6570 | 14.6569 | 1,553,868,119.23 | ||
31/07/2561 | 14.6572 | 14.6571 | 1,553,483,367.82 | ||
26/07/2561 | 14.6553 | 14.6552 | 1,554,653,869.75 | ||
25/07/2561 | 14.6517 | 14.6516 | 1,550,482,173.63 | ||
24/07/2561 | 14.6460 | 14.6459 | 1,552,315,808.42 | ||
23/07/2561 | 14.6457 | 14.6456 | 1,550,161,350.38 | ||
20/07/2561 | 14.6431 | 14.6430 | 1,548,516,314.26 | ||
19/07/2561 | 14.6412 | 14.6411 | 1,548,023,004.95 | ||
18/07/2561 | 14.6510 | 14.6509 | 1,549,483,946.10 | ||
17/07/2561 | 14.6578 | 14.6577 | 1,550,233,772.96 | ||
16/07/2561 | 14.6573 | 14.6572 | 1,550,299,938.24 | ||
13/07/2561 | 14.6561 | 14.6560 | 1,554,702,831.39 | ||
12/07/2561 | 14.6558 | 14.6557 | 1,554,443,282.65 | ||
11/07/2561 | 14.6597 | 14.6596 | 1,556,532,152.89 | ||
10/07/2561 | 14.6592 | 14.6591 | 1,556,595,121.90 | ||
09/07/2561 | 14.6628 | 14.6627 | 1,557,414,430.99 | ||
06/07/2561 | 14.6622 | 14.6621 | 1,557,140,119.09 | ||
05/07/2561 | 14.6634 | 14.6633 | 1,558,884,715.69 | ||
04/07/2561 | 14.6661 | 14.6660 | 1,559,814,354.87 | ||
03/07/2561 | 14.6646 | 14.6645 | 1,560,413,115.05 | ||
02/07/2561 | 14.6635 | 14.6634 | 1,560,864,535.07 | ||
29/06/2561 | 14.6631 | 14.6630 | 1,559,381,328.53 | ||
28/06/2561 | 14.6669 | 14.6668 | 1,558,513,448.39 | ||
27/06/2561 | 14.6696 | 14.6695 | 1,552,840,536.76 | ||
26/06/2561 | 14.6653 | 14.6652 | 1,551,786,833.73 | ||
25/06/2561 | 14.6560 | 14.6559 | 1,546,460,680.82 | ||
22/06/2561 | 14.6472 | 14.6471 | 1,543,593,955.06 | ||
21/06/2561 | 14.6443 | 14.6442 | 1,543,016,231.80 | ||
20/06/2561 | 14.6465 | 14.6464 | 1,542,073,072.66 | ||
19/06/2561 | 14.6517 | 14.6516 | 1,542,284,520.95 | ||
18/06/2561 | 14.6504 | 14.6503 | 1,542,381,349.07 | ||
15/06/2561 | 14.6607 | 14.6606 | 1,544,588,486.23 | ||
14/06/2561 | 14.6649 | 14.6648 | 1,554,975,607.91 | ||
13/06/2561 | 14.6688 | 14.6687 | 1,555,401,256.82 | ||
12/06/2561 | 14.6709 | 14.6708 | 1,552,512,304.73 | ||
11/06/2561 | 14.6712 | 14.6711 | 1,555,727,459.89 | ||
08/06/2561 | 14.6701 | 14.6700 | 1,556,527,044.62 | ||
07/06/2561 | 14.6673 | 14.6672 | 1,556,151,282.52 | ||
06/06/2561 | 14.6633 | 14.6632 | 1,551,993,255.70 | ||
05/06/2561 | 14.6613 | 14.6612 | 1,552,368,186.36 | ||
04/06/2561 | 14.6467 | 14.6466 | 1,552,336,289.44 | ||
01/06/2561 | 14.6464 | 14.6463 | 1,552,405,219.61 | ||
31/05/2561 | 14.6444 | 14.6443 | 1,551,589,997.36 | ||
30/05/2561 | 14.6379 | 14.6378 | 1,552,005,022.22 | ||
28/05/2561 | 14.6333 | 14.6332 | 1,552,377,839.95 | ||
25/05/2561 | 14.6255 | 14.6254 | 1,551,542,977.20 | ||
24/05/2561 | 14.6260 | 14.6259 | 1,556,159,009.80 | ||
23/05/2561 | 14.6344 | 14.6343 | 1,557,475,336.67 | ||
22/05/2561 | 14.6332 | 14.6331 | 1,554,894,950.80 | ||
21/05/2561 | 14.6348 | 14.6347 | 1,555,192,422.76 | ||
18/05/2561 | 14.6545 | 14.6544 | 1,557,510,234.34 | ||
17/05/2561 | 14.6556 | 14.6555 | 1,562,938,152.29 | ||
16/05/2561 | 14.6646 | 14.6645 | 1,565,629,126.36 | ||
15/05/2561 | 14.6701 | 14.6700 | 1,567,016,562.14 | ||
14/05/2561 | 14.6805 | 14.6804 | 1,564,060,068.67 | ||
11/05/2561 | 14.6817 | 14.6816 | 1,564,758,455.89 | ||
10/05/2561 | 14.6718 | 14.6717 | 1,563,961,557.26 | ||
09/05/2561 | 14.6667 | 14.6666 | 1,564,431,209.94 | ||
08/05/2561 | 14.6778 | 14.6777 | 1,570,639,998.31 | ||
07/05/2561 | 14.6908 | 14.6907 | 1,573,019,756.07 | ||
04/05/2561 | 14.6944 | 14.6943 | 1,574,088,659.71 | ||
03/05/2561 | 14.6884 | 14.6883 | 1,573,798,496.56 | ||
02/05/2561 | 14.6865 | 14.6864 | 1,572,802,559.47 | ||
30/04/2561 | 14.6990 | 14.6989 | 1,570,808,000.68 | ||
27/04/2561 | 14.6982 | 14.6981 | 1,571,598,173.52 | ||
26/04/2561 | 14.6951 | 14.6950 | 1,573,422,194.80 | ||
25/04/2561 | 14.6972 | 14.6971 | 1,572,660,934.50 | ||
24/04/2561 | 14.7032 | 14.7031 | 1,575,704,347.21 | ||
23/04/2561 | 14.7063 | 14.7062 | 1,579,805,934.53 | ||
20/04/2561 | 14.7117 | 14.7116 | 1,581,634,597.35 | ||
19/04/2561 | 14.7166 | 14.7165 | 1,579,702,315.54 | ||
18/04/2561 | 14.7159 | 14.7158 | 1,579,178,741.69 | ||
17/04/2561 | 14.7177 | 14.7176 | 1,580,650,556.12 | ||
12/04/2561 | 14.7203 | 14.7202 | 1,581,514,524.87 | ||
11/04/2561 | 14.7202 | 14.7201 | 1,581,965,949.15 | ||
10/04/2561 | 14.7192 | 14.7191 | 1,581,977,000.08 | ||
09/04/2561 | 14.7225 | 14.7224 | 1,583,535,577.80 | ||
05/04/2561 | 14.7218 | 14.7217 | 1,582,283,326.21 | ||
04/04/2561 | 14.7251 | 14.7250 | 1,585,045,413.19 | ||
03/04/2561 | 14.7227 | 14.7226 | 1,584,833,595.19 | ||
02/04/2561 | 14.7195 | 14.7194 | 1,584,483,446.24 | ||
30/03/2561 | 14.7199 | 14.7198 | 1,591,361,529.48 | ||
29/03/2561 | 14.7156 | 14.7155 | 1,599,284,678.84 | ||
28/03/2561 | 14.7141 | 14.7140 | 1,598,166,956.93 | ||
27/03/2561 | 14.7186 | 14.7185 | 1,600,444,741.42 | ||
26/03/2561 | 14.7193 | 14.7192 | 1,600,836,839.78 | ||
23/03/2561 | 14.7183 | 14.7182 | 1,598,296,084.41 | ||
22/03/2561 | 14.7146 | 14.7145 | 1,599,923,789.53 | ||
21/03/2561 | 14.7105 | 14.7104 | 1,603,089,014.44 | ||
20/03/2561 | 14.7094 | 14.7093 | 1,606,283,426.13 | ||
19/03/2561 | 14.7075 | 14.7074 | 1,606,596,794.41 | ||
16/03/2561 | 14.7061 | 14.7060 | 1,610,143,821.58 | ||
15/03/2561 | 14.7042 | 14.7041 | 1,606,923,613.55 | ||
14/03/2561 | 14.7058 | 14.7057 | 1,607,836,514.88 | ||
13/03/2561 | 14.7024 | 14.7023 | 1,607,682,801.47 | ||
12/03/2561 | 14.7011 | 14.7010 | 1,607,293,541.23 | ||
09/03/2561 | 14.7006 | 14.7005 | 1,608,976,501.81 | ||
08/03/2561 | 14.7011 | 14.7010 | 1,607,870,241.70 | ||
07/03/2561 | 14.6992 | 14.6991 | 1,617,088,337.74 | ||
06/03/2561 | 14.6996 | 14.6995 | 1,617,512,952.22 | ||
05/03/2561 | 14.6990 | 14.6989 | 1,622,000,830.61 | ||
02/03/2561 | 14.6982 | 14.6981 | 1,623,205,192.84 | ||
28/02/2561 | 14.6938 | 14.6937 | 1,613,499,399.76 | ||
27/02/2561 | 14.6941 | 14.6940 | 1,613,590,045.38 | ||
26/02/2561 | 14.6939 | 14.6938 | 1,613,596,988.71 | ||
23/02/2561 | 14.6878 | 14.6877 | 1,612,396,149.14 | ||
22/02/2561 | 14.6869 | 14.6868 | 1,612,923,012.65 | ||
21/02/2561 | 14.6851 | 14.6850 | 1,613,156,433.44 | ||
20/02/2561 | 14.6825 | 14.6824 | 1,613,497,858.19 | ||
19/02/2561 | 14.6845 | 14.6844 | 1,614,409,657.05 | ||
16/02/2561 | 14.6829 | 14.6828 | 1,614,553,191.50 | ||
15/02/2561 | 14.6815 | 14.6814 | 1,615,476,256.37 | ||
14/02/2561 | 14.6833 | 14.6832 | 1,616,980,364.73 | ||
13/02/2561 | 14.6832 | 14.6831 | 1,618,591,746.05 | ||
12/02/2561 | 14.6776 | 14.6775 | 1,619,416,565.75 | ||
09/02/2561 | 14.6758 | 14.6757 | 1,620,367,087.34 | ||
08/02/2561 | 14.6793 | 14.6792 | 1,624,891,169.77 | ||
07/02/2561 | 14.6823 | 14.6822 | 1,627,147,734.85 | ||
06/02/2561 | 14.6827 | 14.6826 | 1,630,016,591.92 | ||
05/02/2561 | 14.6787 | 14.6786 | 1,632,952,133.47 | ||
02/02/2561 | 14.6845 | 14.6844 | 1,633,923,198.13 | ||
01/02/2561 | 14.6848 | 14.6847 | 1,634,064,165.34 | ||
31/01/2561 | 14.6830 | 14.6829 | 1,634,585,195.50 | ||
30/01/2561 | 14.6783 | 14.6782 | 1,636,316,228.19 | ||
29/01/2561 | 14.6808 | 14.6807 | 1,636,540,608.98 | ||
26/01/2561 | 14.6834 | 14.6833 | 1,638,605,938.89 | ||
25/01/2561 | 14.6817 | 14.6816 | 1,641,168,217.75 | ||
24/01/2561 | 14.6784 | 14.6783 | 1,643,051,024.18 | ||
23/01/2561 | 14.6765 | 14.6764 | 1,644,426,366.75 | ||
22/01/2561 | 14.6745 | 14.6744 | 1,637,249,254.76 | ||
19/01/2561 | 14.6754 | 14.6753 | 1,638,318,494.94 | ||
18/01/2561 | 14.6755 | 14.6754 | 1,639,602,770.79 | ||
17/01/2561 | 14.6765 | 14.6764 | 1,717,323,929.80 | ||
16/01/2561 | 14.6776 | 14.6775 | 1,717,708,292.91 | ||
15/01/2561 | 14.6736 | 14.6735 | 1,719,140,877.73 | ||
12/01/2561 | 14.6694 | 14.6693 | 1,720,146,765.91 | ||
11/01/2561 | 14.6698 | 14.6697 | 1,718,503,982.30 | ||
10/01/2561 | 14.6657 | 14.6656 | 1,719,345,419.57 | ||
09/01/2561 | 14.6624 | 14.6623 | 1,716,928,943.00 | ||
08/01/2561 | 14.6631 | 14.6630 | 1,717,990,476.19 | ||
05/01/2561 | 14.6606 | 14.6605 | 1,722,679,485.31 | ||
04/01/2561 | 14.6535 | 14.6534 | 1,727,713,105.78 | ||
03/01/2561 | 14.6524 | 14.6523 | 1,728,327,500.75 | ||
29/12/2560 | 14.6514 | 14.6513 | 1,708,562,727.17 | ||
28/12/2560 | 14.6500 | 14.6499 | 1,699,213,034.25 | ||
27/12/2560 | 14.6495 | 14.6494 | 1,690,482,660.48 | ||
26/12/2560 | 14.6478 | 14.6477 | 1,685,465,958.10 | ||
25/12/2560 | 14.6469 | 14.6468 | 1,685,928,267.41 | ||
22/12/2560 | 14.6458 | 14.6457 | 1,682,338,651.32 | ||
21/12/2560 | 14.6426 | 14.6425 | 1,674,314,717.85 | ||
20/12/2560 | 14.6420 | 14.6419 | 1,669,616,610.24 | ||
19/12/2560 | 14.6418 | 14.6417 | 1,667,003,584.48 | ||
18/12/2560 | 14.6413 | 14.6412 | 1,662,980,641.31 | ||
15/12/2560 | 14.6400 | 14.6399 | 1,665,284,747.95 | ||
14/12/2560 | 14.6376 | 14.6375 | 1,663,812,970.81 | ||
13/12/2560 | 14.6360 | 14.6359 | 1,660,569,724.17 | ||
12/12/2560 | 14.6376 | 14.6375 | 1,652,199,789.59 | ||
08/12/2560 | 14.6379 | 14.6378 | 1,649,539,443.93 | ||
07/12/2560 | 14.6388 | 14.6387 | 1,646,850,425.61 | ||
06/12/2560 | 14.6382 | 14.6381 | 1,642,902,100.30 | ||
04/12/2560 | 14.6352 | 14.6351 | 1,643,078,528.87 | ||
01/12/2560 | 14.6351 | 14.6350 | 1,642,529,712.47 | ||
30/11/2560 | 14.6347 | 14.6346 | 1,646,281,690.96 | ||
29/11/2560 | 14.6378 | 14.6377 | 1,644,564,089.52 | ||
28/11/2560 | 14.6333 | 14.6332 | 1,643,447,670.99 | ||
27/11/2560 | 14.6328 | 14.6327 | 1,642,549,411.46 | ||
24/11/2560 | 14.6319 | 14.6318 | 1,642,630,517.07 | ||
23/11/2560 | 14.6306 | 14.6305 | 1,644,837,052.12 | ||
22/11/2560 | 14.6324 | 14.6323 | 1,645,083,600.51 | ||
21/11/2560 | 14.6359 | 14.6358 | 1,645,012,337.62 | ||
20/11/2560 | 14.6364 | 14.6363 | 1,649,114,201.21 | ||
17/11/2560 | 14.6358 | 14.6357 | 1,646,593,529.71 | ||
16/11/2560 | 14.6338 | 14.6337 | 1,644,105,808.83 | ||
15/11/2560 | 14.6322 | 14.6321 | 1,643,618,135.58 | ||
14/11/2560 | 14.6307 | 14.6306 | 1,642,613,990.72 | ||
13/11/2560 | 14.6344 | 14.6343 | 1,643,243,094.29 | ||
10/11/2560 | 14.6325 | 14.6324 | 1,640,718,247.76 | ||
09/11/2560 | 14.6367 | 14.6366 | 1,643,351,657.25 | ||
08/11/2560 | 14.6379 | 14.6378 | 1,644,802,294.31 | ||
07/11/2560 | 14.6381 | 14.6380 | 1,645,314,415.42 | ||
06/11/2560 | 14.6364 | 14.6363 | 1,645,658,743.13 | ||
03/11/2560 | 14.6347 | 14.6346 | 1,646,864,204.74 | ||
02/11/2560 | 14.6316 | 14.6315 | 1,642,183,923.43 | ||
01/11/2560 | 14.6295 | 14.6294 | 1,640,349,972.55 | ||
31/10/2560 | 14.6300 | 14.6299 | 1,640,228,276.75 | ||
30/10/2560 | 14.6260 | 14.6259 | 1,637,488,916.73 | ||
27/10/2560 | 14.6243 | 14.6242 | 1,635,735,982.92 | ||
25/10/2560 | 14.6267 | 14.6266 | 1,637,019,489.53 | ||
24/10/2560 | 14.6295 | 14.6294 | 1,636,186,703.64 | ||
20/10/2560 | 14.6279 | 14.6278 | 1,631,782,806.97 | ||
19/10/2560 | 14.6292 | 14.6291 | 1,631,986,951.13 | ||
18/10/2560 | 14.6294 | 14.6293 | 1,634,512,060.98 | ||
17/10/2560 | 14.6331 | 14.6330 | 1,635,369,958.78 | ||
16/10/2560 | 14.6355 | 14.6354 | 1,636,773,690.25 | ||
12/10/2560 | 14.6344 | 14.6343 | 1,636,263,732.35 | ||
11/10/2560 | 14.6310 | 14.6309 | 1,637,921,264.57 | ||
10/10/2560 | 14.6264 | 14.6263 | 1,636,931,494.04 | ||
09/10/2560 | 14.6222 | 14.6221 | 1,638,998,001.50 | ||
06/10/2560 | 14.6227 | 14.6226 | 1,638,984,838.21 | ||
05/10/2560 | 14.6217 | 14.6216 | 1,639,267,279.74 | ||
04/10/2560 | 14.6193 | 14.6192 | 1,637,838,225.27 | ||
03/10/2560 | 14.6168 | 14.6167 | 1,641,619,493.10 | ||
02/10/2560 | 14.6145 | 14.6144 | 1,643,947,731.62 | ||
29/09/2560 | 14.6199 | 14.6198 | 1,644,617,101.25 | ||
28/09/2560 | 14.6150 | 14.6149 | 1,643,794,692.88 | ||
27/09/2560 | 14.6205 | 14.6204 | 1,644,331,345.50 | ||
26/09/2560 | 14.6316 | 14.6315 | 1,645,541,643.81 | ||
25/09/2560 | 14.6339 | 14.6338 | 1,645,796,268.75 | ||
22/09/2560 | 14.6253 | 14.6252 | 1,645,290,220.32 | ||
21/09/2560 | 14.6243 | 14.6242 | 1,645,869,677.52 | ||
20/09/2560 | 14.6208 | 14.6207 | 1,641,627,573.54 | ||
19/09/2560 | 14.6155 | 14.6154 | 1,640,863,494.03 | ||
18/09/2560 | 14.6109 | 14.6108 | 1,642,326,467.13 | ||
15/09/2560 | 14.6085 | 14.6084 | 1,642,618,928.22 | ||
14/09/2560 | 14.6073 | 14.6072 | 1,645,422,351.24 | ||
13/09/2560 | 14.6088 | 14.6087 | 1,645,924,228.92 | ||
12/09/2560 | 14.6078 | 14.6077 | 1,644,324,936.29 | ||
11/09/2560 | 14.6103 | 14.6102 | 1,644,142,232.74 | ||
08/09/2560 | 14.6108 | 14.6107 | 1,647,211,025.26 | ||
07/09/2560 | 14.6061 | 14.6060 | 1,647,253,662.21 | ||
06/09/2560 | 14.6041 | 14.6040 | 1,650,801,236.09 | ||
05/09/2560 | 14.6006 | 14.6005 | 1,646,995,334.05 | ||
04/09/2560 | 14.5996 | 14.5995 | 1,646,256,194.07 | ||
01/09/2560 | 14.5983 | 14.5982 | 1,644,168,532.39 | ||
31/08/2560 | 14.5964 | 14.5963 | 1,642,631,502.54 | ||
30/08/2560 | 14.5905 | 14.5904 | 1,639,818,806.29 | ||
29/08/2560 | 14.5928 | 14.5927 | 1,641,541,435.17 | ||
28/08/2560 | 14.5883 | 14.5882 | 1,641,092,807.62 | ||
25/08/2560 | 14.5827 | 14.5826 | 1,638,189,299.11 | ||
24/08/2560 | 14.5802 | 14.5801 | 1,634,984,907.34 | ||
23/08/2560 | 14.5774 | 14.5773 | 1,634,882,244.49 | ||
22/08/2560 | 14.5770 | 14.5769 | 1,634,676,749.81 | ||
21/08/2560 | 14.5806 | 14.5805 | 1,635,875,555.29 | ||
18/08/2560 | 14.5796 | 14.5795 | 1,637,714,691.15 | ||
17/08/2560 | 14.5737 | 14.5736 | 1,638,726,436.46 | ||
16/08/2560 | 14.5683 | 14.5682 | 1,637,798,346.17 | ||
15/08/2560 | 14.5714 | 14.5713 | 1,639,425,081.93 | ||
11/08/2560 | 14.5777 | 14.5776 | 1,641,275,954.47 | ||
10/08/2560 | 14.5833 | 14.5832 | 1,642,420,061.68 | ||
09/08/2560 | 14.5852 | 14.5851 | 1,642,423,217.95 | ||
08/08/2560 | 14.5816 | 14.5815 | 1,639,425,628.30 | ||
07/08/2560 | 14.5734 | 14.5733 | 1,639,890,652.14 | ||
04/08/2560 | 14.5745 | 14.5744 | 1,639,939,794.52 | ||
03/08/2560 | 14.5710 | 14.5709 | 1,638,915,141.59 | ||
02/08/2560 | 14.5654 | 14.5653 | 1,638,621,660.95 | ||
01/08/2560 | 14.5571 | 14.5570 | 1,637,321,091.45 | ||
31/07/2560 | 14.5540 | 14.5539 | 1,639,504,222.64 | ||
27/07/2560 | 14.5490 | 14.5489 | 1,638,898,703.80 | ||
26/07/2560 | 14.5463 | 14.5462 | 1,639,749,922.80 | ||
25/07/2560 | 14.5497 | 14.5496 | 1,641,010,788.81 | ||
24/07/2560 | 14.5500 | 14.5499 | 1,640,505,687.39 | ||
21/07/2560 | 14.5468 | 14.5467 | 1,640,415,456.00 | ||
20/07/2560 | 14.5421 | 14.5420 | 1,637,616,179.88 | ||
19/07/2560 | 14.5409 | 14.5408 | 1,635,881,389.70 | ||
18/07/2560 | 14.5396 | 14.5395 | 1,637,240,646.96 | ||
17/07/2560 | 14.5362 | 14.5361 | 1,637,666,468.63 | ||
14/07/2560 | 14.5335 | 14.5334 | 1,635,868,219.10 | ||
13/07/2560 | 14.5324 | 14.5323 | 1,635,811,129.42 | ||
12/07/2560 | 14.5308 | 14.5307 | 1,636,934,437.17 | ||
11/07/2560 | 14.5258 | 14.5257 | 1,634,429,605.82 | ||
07/07/2560 | 14.5258 | 14.5257 | 1,630,656,428.12 | ||
06/07/2560 | 14.5283 | 14.5282 | 1,632,037,606.78 | ||
05/07/2560 | 14.5260 | 14.5259 | 1,630,890,503.45 | ||
04/07/2560 | 14.5242 | 14.5241 | 1,630,629,143.56 | ||
03/07/2560 | 14.5200 | 14.5199 | 1,628,695,941.70 | ||
30/06/2560 | 14.5192 | 14.5191 | 1,629,595,674.57 | ||
29/06/2560 | 14.5164 | 14.5163 | 1,628,910,159.33 | ||
28/06/2560 | 14.5246 | 14.5245 | 1,628,945,883.09 | ||
27/06/2560 | 14.5348 | 14.5347 | 1,630,016,351.12 | ||
26/06/2560 | 14.5330 | 14.5329 | 1,631,482,976.06 | ||
23/06/2560 | 14.5267 | 14.5266 | 1,632,197,422.14 | ||
22/06/2560 | 14.5263 | 14.5262 | 1,635,247,053.69 | ||
21/06/2560 | 14.5206 | 14.5205 | 1,634,451,723.53 | ||
20/06/2560 | 14.5148 | 14.5147 | 1,632,856,542.27 | ||
19/06/2560 | 14.5171 | 14.5170 | 1,632,827,353.16 | ||
16/06/2560 | 14.5148 | 14.5147 | 1,634,191,938.39 | ||
15/06/2560 | 14.5163 | 14.5162 | 1,635,437,899.00 | ||
14/06/2560 | 14.5112 | 14.5111 | 1,633,913,923.84 | ||
13/06/2560 | 14.5071 | 14.5070 | 1,633,254,698.87 | ||
12/06/2560 | 14.5022 | 14.5021 | 1,633,086,364.21 | ||
09/06/2560 | 14.5047 | 14.5046 | 1,634,367,751.31 | ||
08/06/2560 | 14.5046 | 14.5045 | 1,634,727,283.10 | ||
07/06/2560 | 14.5045 | 14.5044 | 1,632,582,164.98 | ||
06/06/2560 | 14.5004 | 14.5003 | 1,632,283,873.28 | ||
05/06/2560 | 14.4973 | 14.4972 | 1,632,519,690.55 | ||
01/06/2560 | 14.4879 | 14.4878 | 1,628,083,058.13 | ||
31/05/2560 | 14.4835 | 14.4834 | 1,626,975,645.48 | ||
30/05/2560 | 14.4816 | 14.4815 | 1,627,372,709.35 | ||
29/05/2560 | 14.4828 | 14.4827 | 1,627,219,712.71 | ||
26/05/2560 | 14.4801 | 14.4800 | 1,628,818,045.09 | ||
25/05/2560 | 14.4741 | 14.4740 | 1,629,614,204.55 | ||
24/05/2560 | 14.4704 | 14.4703 | 1,626,211,765.69 | ||
23/05/2560 | 14.4670 | 14.4669 | 1,627,191,833.12 | ||
22/05/2560 | 14.4648 | 14.4647 | 1,624,386,465.98 | ||
19/05/2560 | 14.4667 | 14.4666 | 1,624,572,279.26 | ||
18/05/2560 | 14.4686 | 14.4685 | 1,625,337,299.75 | ||
15/05/2560 | 14.4576 | 14.4575 | 1,623,588,031.17 | ||
12/05/2560 | 14.4535 | 14.4534 | 1,623,863,183.52 | ||
11/05/2560 | 14.4511 | 14.4510 | 1,624,848,615.24 | ||
09/05/2560 | 14.4511 | 14.4510 | 1,625,320,334.08 | ||
08/05/2560 | 14.4538 | 14.4537 | 1,628,136,723.44 | ||
05/05/2560 | 14.4499 | 14.4498 | 1,626,993,766.49 | ||
04/05/2560 | 14.4503 | 14.4502 | 1,626,808,665.43 | ||
03/05/2560 | 14.4517 | 14.4516 | 1,626,561,405.38 | ||
02/05/2560 | 14.4502 | 14.4501 | 1,625,782,371.41 | ||
28/04/2560 | 14.4506 | 14.4505 | 1,624,883,082.87 | ||
27/04/2560 | 14.4479 | 14.4478 | 1,625,817,359.94 | ||
26/04/2560 | 14.4426 | 14.4425 | 1,627,376,917.62 | ||
25/04/2560 | 14.4474 | 14.4473 | 1,630,823,379.24 | ||
24/04/2560 | 14.4474 | 14.4473 | 1,633,820,033.04 | ||
21/04/2560 | 14.4514 | 14.4513 | 1,634,827,407.00 | ||
20/04/2560 | 14.4528 | 14.4527 | 1,636,570,826.01 | ||
19/04/2560 | 14.4552 | 14.4551 | 1,636,263,842.15 | ||
18/04/2560 | 14.4538 | 14.4537 | 1,637,379,496.32 | ||
17/04/2560 | 14.4538 | 14.4537 | 1,638,981,204.39 | ||
11/04/2560 | 14.4435 | 14.4434 | 1,647,699,673.98 | ||
10/04/2560 | 14.4415 | 14.4414 | 1,648,551,608.00 | ||
07/04/2560 | 14.4437 | 14.4436 | 1,647,276,572.38 | ||
05/04/2560 | 14.4421 | 14.4420 | 1,647,509,976.91 | ||
31/03/2560 | 14.4313 | 14.4312 | 1,645,178,538.89 | ||
30/03/2560 | 14.4303 | 14.4302 | 1,645,697,102.04 | ||
29/03/2560 | 14.4289 | 14.4288 | 1,644,331,315.26 | ||
27/03/2560 | 14.4222 | 14.4221 | 1,645,143,060.17 | ||
24/03/2560 | 14.4157 | 14.4156 | 1,642,804,820.16 | ||
23/03/2560 | 14.4172 | 14.4171 | 1,640,828,956.90 | ||
22/03/2560 | 14.4179 | 14.4178 | 1,637,285,236.20 | ||
20/03/2560 | 14.4129 | 14.4128 | 1,637,940,314.71 | ||
17/03/2560 | 14.4088 | 14.4087 | 1,636,982,501.43 | ||
16/03/2560 | 14.4100 | 14.4099 | 1,637,210,738.12 | ||
15/03/2560 | 14.4056 | 14.4055 | 1,640,090,594.50 | ||
14/03/2560 | 14.4054 | 14.4053 | 1,641,646,816.70 | ||
13/03/2560 | 14.4064 | 14.4063 | 1,643,476,135.50 | ||
10/03/2560 | 14.4009 | 14.4008 | 1,642,482,168.59 | ||
09/03/2560 | 14.3996 | 14.3995 | 1,643,321,880.28 | ||
08/03/2560 | 14.4010 | 14.4009 | 1,644,639,452.05 | ||
07/03/2560 | 14.4040 | 14.4039 | 1,643,269,333.03 | ||
10/02/2560 | 14.3982 | 14.3981 | 1,654,590,548.53 | ||
09/02/2560 | 14.4001 | 14.4000 | 1,654,828,945.90 | ||
08/02/2560 | 14.3980 | 14.3979 | 1,652,456,218.19 | ||
07/02/2560 | 14.3967 | 14.3966 | 1,652,956,168.15 | ||
06/02/2560 | 14.3945 | 14.3944 | 1,652,994,197.76 | ||
03/02/2560 | 14.3909 | 14.3908 | 1,653,222,102.35 | ||
02/02/2560 | 14.3901 | 14.3900 | 1,654,191,030.42 | ||
01/02/2560 | 14.3870 | 14.3869 | 1,652,835,162.31 | ||
31/01/2560 | 14.3860 | 14.3859 | 1,653,344,254.76 | ||
30/01/2560 | 14.3852 | 14.3851 | 1,653,658,023.14 | ||
27/01/2560 | 14.3829 | 14.3828 | 1,655,195,028.41 | ||
26/01/2560 | 14.3824 | 14.3823 | 1,657,679,887.00 | ||
25/01/2560 | 14.3839 | 14.3838 | 1,658,811,707.62 | ||
24/01/2560 | 14.3851 | 14.3850 | 1,659,032,922.44 | ||
23/01/2560 | 14.3845 | 14.3844 | 1,661,945,713.04 | ||
20/01/2560 | 14.3830 | 14.3829 | 1,663,890,296.63 | ||
19/01/2560 | 14.3815 | 14.3814 | 1,662,292,040.61 | ||
18/01/2560 | 14.3833 | 14.3832 | 1,663,650,841.79 | ||
17/01/2560 | 14.3814 | 14.3813 | 1,663,793,262.48 | ||
16/01/2560 | 14.3791 | 14.3790 | 1,666,214,671.81 | ||
13/01/2560 | 14.3789 | 14.3788 | 1,666,718,974.51 | ||
12/01/2560 | 14.3799 | 14.3798 | 1,668,077,730.34 | ||
11/01/2560 | 14.3793 | 14.3792 | 1,670,188,940.38 | ||
10/01/2560 | 14.3799 | 14.3798 | 1,671,877,157.12 | ||
09/01/2560 | 14.3766 | 14.3765 | 1,685,290,060.13 | ||
06/01/2560 | 14.3783 | 14.3782 | 1,685,707,285.69 | ||
05/01/2560 | 14.3806 | 14.3805 | 1,690,250,044.41 | ||
04/01/2560 | 14.3807 | 14.3806 | 1,687,802,552.69 | ||
30/12/2559 | 14.3754 | 14.3753 | 1,672,681,309.39 | ||
29/12/2559 | 14.3666 | 14.3665 | 1,651,901,073.56 | ||
28/12/2559 | 14.3612 | 14.3611 | 1,634,762,855.42 | ||
27/12/2559 | 14.3567 | 14.3566 | 1,619,122,934.55 | ||
26/12/2559 | 14.3543 | 14.3542 | 1,607,046,720.23 | ||
23/12/2559 | 14.3536 | 14.3535 | 1,599,207,203.68 | ||
22/12/2559 | 14.3572 | 14.3571 | 1,592,703,968.80 | ||
21/12/2559 | 14.3646 | 14.3645 | 1,583,532,323.26 | ||
20/12/2559 | 14.3681 | 14.3680 | 1,576,446,757.32 | ||
19/12/2559 | 14.3721 | 14.3720 | 1,570,523,590.70 | ||
16/12/2559 | 14.3719 | 14.3718 | 1,569,188,941.46 | ||
15/12/2559 | 14.3788 | 14.3787 | 1,566,794,224.01 | ||
14/12/2559 | 14.3855 | 14.3854 | 1,566,906,103.76 | ||
13/12/2559 | 14.3887 | 14.3886 | 1,561,090,766.34 | ||
09/12/2559 | 14.3892 | 14.3891 | 1,557,770,121.35 | ||
08/12/2559 | 14.3884 | 14.3883 | 1,556,019,521.46 | ||
07/12/2559 | 14.3862 | 14.3861 | 1,553,137,293.91 | ||
06/12/2559 | 14.3852 | 14.3851 | 1,548,282,851.08 | ||
02/12/2559 | 14.3842 | 14.3841 | 1,544,831,507.59 | ||
01/12/2559 | 14.3875 | 14.3874 | 1,542,192,447.98 | ||
30/11/2559 | 14.3909 | 14.3908 | 1,539,620,027.88 | ||
29/11/2559 | 14.3941 | 14.3940 | 1,536,380,824.12 | ||
28/11/2559 | 14.3951 | 14.3950 | 1,536,517,611.97 | ||
25/11/2559 | 14.3907 | 14.3906 | 1,533,158,861.67 | ||
24/11/2559 | 14.3936 | 14.3935 | 1,532,406,613.81 | ||
23/11/2559 | 14.3943 | 14.3942 | 1,531,391,046.42 | ||
22/11/2559 | 14.3922 | 14.3921 | 1,530,251,754.00 | ||
21/11/2559 | 14.3903 | 14.3902 | 1,531,040,437.47 | ||
18/11/2559 | 14.3900 | 14.3899 | 1,530,245,646.50 | ||
17/11/2559 | 14.3936 | 14.3935 | 1,528,930,253.49 | ||
16/11/2559 | 14.3915 | 14.3914 | 1,526,248,231.32 | ||
15/11/2559 | 14.3921 | 14.3920 | 1,526,465,800.92 | ||
14/11/2559 | 14.3875 | 14.3874 | 1,528,026,249.88 | ||
11/11/2559 | 14.3943 | 14.3942 | 1,528,226,049.13 | ||
10/11/2559 | 14.4035 | 14.4034 | 1,527,353,427.43 | ||
09/11/2559 | 14.4116 | 14.4115 | 1,528,796,954.94 | ||
08/11/2559 | 14.4095 | 14.4094 | 1,530,446,962.21 | ||
07/11/2559 | 14.4095 | 14.4094 | 1,529,490,594.36 | ||
04/11/2559 | 14.4105 | 14.4104 | 1,527,224,819.11 | ||
03/11/2559 | 14.4116 | 14.4115 | 1,526,722,018.05 | ||
02/11/2559 | 14.4096 | 14.4095 | 1,524,522,123.07 | ||
01/11/2559 | 14.4054 | 14.4053 | 1,523,545,258.01 | ||
31/10/2559 | 14.4027 | 14.4026 | 1,523,176,003.03 | ||
28/10/2559 | 14.3992 | 14.3991 | 1,521,084,184.56 | ||
27/10/2559 | 14.4092 | 14.4091 | 1,508,272,276.33 | ||
26/10/2559 | 14.4129 | 14.4128 | 1,506,971,765.82 | ||
25/10/2559 | 14.4156 | 14.4155 | 1,502,411,409.87 | ||
21/10/2559 | 14.4171 | 14.4170 | 1,500,768,098.01 | ||
20/10/2559 | 14.4163 | 14.4162 | 1,499,085,891.46 | ||
19/10/2559 | 14.4159 | 14.4158 | 1,499,193,988.38 | ||
18/10/2559 | 14.4140 | 14.4139 | 1,496,118,238.22 | ||
17/10/2559 | 14.4096 | 14.4095 | 1,494,006,217.59 | ||
14/10/2559 | 14.4080 | 14.4079 | 1,491,272,369.48 | ||
13/10/2559 | 14.3884 | 14.3883 | 1,485,930,916.37 | ||
12/10/2559 | 14.3892 | 14.3891 | 1,487,590,638.65 | ||
11/10/2559 | 14.3978 | 14.3977 | 1,488,634,855.13 | ||
10/10/2559 | 14.3964 | 14.3963 | 1,487,782,835.14 | ||
07/10/2559 | 14.4029 | 14.4028 | 1,488,302,436.08 | ||
06/10/2559 | 14.4043 | 14.4042 | 1,488,120,656.05 | ||
05/10/2559 | 14.4036 | 14.4035 | 1,487,062,319.86 | ||
04/10/2559 | 14.4118 | 14.4117 | 1,480,989,976.93 | ||
03/10/2559 | 14.4112 | 14.4111 | 1,477,745,256.83 | ||
30/09/2559 | 14.4102 | 14.4101 | 1,477,903,003.54 | ||
29/09/2559 | 14.4067 | 14.4066 | 1,474,618,302.78 | ||
28/09/2559 | 14.4034 | 14.4033 | 1,473,263,678.83 | ||
27/09/2559 | 14.4020 | 14.4019 | 1,473,317,212.87 | ||
26/09/2559 | 14.4014 | 14.4013 | 1,473,749,340.34 | ||
23/09/2559 | 14.4006 | 14.4005 | 1,474,085,827.31 | ||
22/09/2559 | 14.3955 | 14.3954 | 1,475,062,896.73 | ||
21/09/2559 | 14.3859 | 14.3858 | 1,473,802,384.34 | ||
20/09/2559 | 14.3897 | 14.3896 | 1,477,215,977.74 | ||
19/09/2559 | 14.3899 | 14.3898 | 1,479,843,339.40 | ||
16/09/2559 | 14.3902 | 14.3901 | 1,479,955,951.18 | ||
15/09/2559 | 14.3853 | 14.3852 | 1,480,323,888.23 | ||
14/09/2559 | 14.3930 | 14.3929 | 1,482,551,968.73 | ||
13/09/2559 | 14.3939 | 14.3938 | 1,480,594,792.39 | ||
12/09/2559 | 14.3921 | 14.3920 | 1,479,035,504.90 | ||
09/09/2559 | 14.3971 | 14.3970 | 1,478,898,926.92 | ||
08/09/2559 | 14.4033 | 14.4032 | 1,478,027,232.35 | ||
07/09/2559 | 14.3954 | 14.3953 | 1,479,725,609.18 | ||
06/09/2559 | 14.3793 | 14.3792 | 1,475,677,475.24 | ||
05/09/2559 | 14.3785 | 14.3784 | 1,478,984,394.53 | ||
02/09/2559 | 14.3823 | 14.3822 | 1,482,284,129.06 | ||
01/09/2559 | 14.3847 | 14.3846 | 1,481,184,085.13 | ||
31/08/2559 | 14.3824 | 14.3823 | 1,479,483,161.30 | ||
30/08/2559 | 14.3886 | 14.3885 | 1,480,390,879.84 | ||
29/08/2559 | 14.3968 | 14.3967 | 1,483,675,370.57 | ||
26/08/2559 | 14.4037 | 14.4036 | 1,487,009,250.13 | ||
25/08/2559 | 14.3977 | 14.3976 | 1,485,972,453.26 | ||
24/08/2559 | 14.3967 | 14.3966 | 1,489,977,007.47 | ||
23/08/2559 | 14.3978 | 14.3977 | 1,490,049,078.60 | ||
22/08/2559 | 14.3954 | 14.3953 | 1,493,198,521.73 | ||
19/08/2559 | 14.3996 | 14.3995 | 1,493,636,022.68 | ||
18/08/2559 | 14.3981 | 14.3980 | 1,494,078,460.74 | ||
17/08/2559 | 14.3981 | 14.3980 | 1,494,474,722.25 | ||
16/08/2559 | 14.4058 | 14.4057 | 1,495,091,322.35 | ||
15/08/2559 | 14.4075 | 14.4074 | 1,492,445,046.31 | ||
11/08/2559 | 14.4091 | 14.4090 | 1,492,486,710.21 | ||
10/08/2559 | 14.4076 | 14.4075 | 1,491,342,417.84 | ||
09/08/2559 | 14.4082 | 14.4081 | 1,491,101,465.25 | ||
08/08/2559 | 14.4105 | 14.4104 | 1,493,575,364.57 | ||
05/08/2559 | 14.4183 | 14.4182 | 1,495,090,430.25 | ||
04/08/2559 | 14.4213 | 14.4212 | 1,496,507,112.84 | ||
03/08/2559 | 14.4158 | 14.4157 | 1,494,277,802.27 | ||
02/08/2559 | 14.4120 | 14.4119 | 1,494,533,872.98 | ||
01/08/2559 | 14.4126 | 14.4125 | 1,493,767,812.23 | ||
29/07/2559 | 14.4008 | 14.4007 | 1,492,838,332.64 | ||
28/07/2559 | 14.3952 | 14.3951 | 1,490,693,608.47 | ||
27/07/2559 | 14.3899 | 14.3898 | 1,487,265,147.73 | ||
26/07/2559 | 14.4054 | 14.4053 | 1,489,025,645.02 | ||
25/07/2559 | 14.3986 | 14.3985 | 1,491,332,429.63 | ||
22/07/2559 | 14.4018 | 14.4017 | 1,491,552,200.99 | ||
21/07/2559 | 14.4013 | 14.4012 | 1,491,590,974.71 | ||
20/07/2559 | 14.4095 | 14.4094 | 1,493,445,110.73 | ||
15/07/2559 | 14.4210 | 14.4209 | 1,494,643,732.82 | ||
14/07/2559 | 14.4252 | 14.4251 | 1,496,277,028.27 | ||
13/07/2559 | 14.4216 | 14.4215 | 1,493,501,033.60 | ||
12/07/2559 | 14.4147 | 14.4146 | 1,493,289,852.06 | ||
11/07/2559 | 14.4277 | 14.4276 | 1,492,064,093.06 | ||
08/07/2559 | 14.4249 | 14.4248 | 1,492,023,568.71 | ||
07/07/2559 | 14.4239 | 14.4238 | 1,492,889,016.39 | ||
06/07/2559 | 14.4165 | 14.4164 | 1,490,451,598.18 | ||
05/07/2559 | 14.4116 | 14.4115 | 1,503,771,556.60 | ||
04/07/2559 | 14.4099 | 14.4098 | 1,502,532,783.44 | ||
30/06/2559 | 14.3952 | 14.3951 | 1,496,251,647.87 | ||
29/06/2559 | 14.4088 | 14.4087 | 1,497,430,911.68 | ||
28/06/2559 | 14.4088 | 14.4087 | 1,501,359,025.90 | ||
27/06/2559 | 14.3967 | 14.3966 | 1,498,011,094.89 | ||
24/06/2559 | 14.3713 | 14.3712 | 1,499,568,077.15 | ||
23/06/2559 | 14.3494 | 14.3493 | 1,499,261,302.57 | ||
22/06/2559 | 14.3574 | 14.3573 | 1,500,723,256.11 | ||
21/06/2559 | 14.3541 | 14.3540 | 1,497,618,442.97 | ||
20/06/2559 | 14.3511 | 14.3510 | 1,496,647,409.75 | ||
17/06/2559 | 14.3569 | 14.3568 | 1,502,031,704.43 | ||
16/06/2559 | 14.3492 | 14.3491 | 1,500,401,591.09 | ||
15/06/2559 | 14.3501 | 14.3500 | 1,499,827,969.12 | ||
14/06/2559 | 14.3606 | 14.3605 | 1,500,960,501.20 | ||
13/06/2559 | 14.3724 | 14.3723 | 1,509,183,625.91 | ||
10/06/2559 | 14.3700 | 14.3699 | 1,509,501,115.74 | ||
09/06/2559 | 14.3819 | 14.3818 | 1,506,548,255.06 | ||
08/06/2559 | 14.3540 | 14.3539 | 1,502,258,997.81 | ||
07/06/2559 | 14.3504 | 14.3503 | 1,500,840,499.66 | ||
06/06/2559 | 14.3517 | 14.3516 | 1,525,321,693.72 | ||
03/06/2559 | 14.3176 | 14.3175 | 1,521,548,402.43 | ||
02/06/2559 | 14.3074 | 14.3073 | 1,524,543,806.09 | ||
01/06/2559 | 14.2906 | 14.2905 | 1,521,606,523.06 | ||
31/05/2559 | 14.2866 | 14.2865 | 1,518,463,208.17 | ||
30/05/2559 | 14.3370 | 14.3369 | 1,524,947,258.97 | ||
27/05/2559 | 14.3531 | 14.3530 | 1,526,593,961.96 | ||
26/05/2559 | 14.3551 | 14.3550 | 1,526,590,359.73 | ||
25/05/2559 | 14.3610 | 14.3609 | 1,526,693,530.35 | ||
24/05/2559 | 14.3735 | 14.3734 | 1,528,030,986.22 | ||
23/05/2559 | 14.3620 | 14.3619 | 1,527,913,335.07 | ||
19/05/2559 | 14.3500 | 14.3499 | 1,528,397,025.39 | ||
18/05/2559 | 14.3934 | 14.3933 | 1,532,904,457.92 | ||
17/05/2559 | 14.4148 | 14.4147 | 1,536,529,261.47 | ||
16/05/2559 | 14.4467 | 14.4466 | 1,538,721,985.92 | ||
13/05/2559 | 14.4516 | 14.4515 | 1,538,672,812.44 | ||
12/05/2559 | 14.4535 | 14.4534 | 1,536,145,328.16 | ||
11/05/2559 | 14.4529 | 14.4528 | 1,537,068,421.83 | ||
10/05/2559 | 14.4547 | 14.4546 | 1,537,176,152.10 | ||
09/05/2559 | 14.4557 | 14.4556 | 1,537,597,966.34 | ||
04/05/2559 | 14.4483 | 14.4482 | 1,543,501,602.73 | ||
03/05/2559 | 14.4440 | 14.4439 | 1,544,908,932.34 | ||
29/04/2559 | 14.4427 | 14.4426 | 1,544,806,496.94 | ||
28/04/2559 | 14.4524 | 14.4523 | 1,545,440,222.63 | ||
27/04/2559 | 14.4476 | 14.4475 | 1,542,807,471.78 | ||
26/04/2559 | 14.4575 | 14.4574 | 1,542,524,034.60 | ||
25/04/2559 | 14.4583 | 14.4582 | 1,541,048,351.82 | ||
22/04/2559 | 14.4504 | 14.4503 | 1,541,695,758.63 | ||
21/04/2559 | 14.4588 | 14.4587 | 1,542,309,455.48 | ||
20/04/2559 | 14.4792 | 14.4791 | 1,537,606,705.85 | ||
19/04/2559 | 14.4796 | 14.4795 | 1,536,669,829.05 | ||
18/04/2559 | 14.4783 | 14.4782 | 1,535,832,440.55 | ||
12/04/2559 | 14.4684 | 14.4683 | 1,535,035,813.33 | ||
11/04/2559 | 14.4689 | 14.4688 | 1,536,964,331.69 | ||
08/04/2559 | 14.4769 | 14.4768 | 1,537,121,371.58 | ||
07/04/2559 | 14.4840 | 14.4839 | 1,536,140,009.35 | ||
05/04/2559 | 14.4879 | 14.4878 | 1,535,182,147.50 | ||
04/04/2559 | 14.4836 | 14.4835 | 1,537,301,710.84 | ||
01/04/2559 | 14.4737 | 14.4736 | 1,533,777,484.55 | ||
31/03/2559 | 14.4646 | 14.4645 | 1,528,826,080.47 | ||
30/03/2559 | 14.4567 | 14.4566 | 1,528,903,478.60 | ||
29/03/2559 | 14.4467 | 14.4466 | 1,526,941,305.67 | ||
28/03/2559 | 14.4482 | 14.4481 | 1,530,716,266.00 | ||
25/03/2559 | 14.4462 | 14.4461 | 1,530,186,769.58 | ||
24/03/2559 | 14.4484 | 14.4483 | 1,530,291,945.35 | ||
23/03/2559 | 14.4432 | 14.4431 | 1,527,889,620.64 | ||
22/03/2559 | 14.4486 | 14.4485 | 1,529,464,825.61 | ||
21/03/2559 | 14.4511 | 14.4510 | 1,529,434,884.16 | ||
18/03/2559 | 14.4483 | 14.4482 | 1,528,593,589.63 | ||
17/03/2559 | 14.4411 | 14.4410 | 1,528,031,521.24 | ||
16/03/2559 | 14.4230 | 14.4229 | 1,528,322,455.22 | ||
15/03/2559 | 14.4179 | 14.4178 | 1,526,205,636.56 | ||
14/03/2559 | 14.4061 | 14.4060 | 1,527,314,032.37 | ||
11/03/2559 | 14.4019 | 14.4018 | 1,526,224,410.54 | ||
10/03/2559 | 14.4103 | 14.4102 | 1,526,975,528.85 | ||
09/03/2559 | 14.4117 | 14.4116 | 1,526,349,632.59 | ||
08/03/2559 | 14.4119 | 14.4118 | 1,527,531,872.35 | ||
07/03/2559 | 14.4072 | 14.4071 | 1,526,400,884.11 | ||
04/03/2559 | 14.3989 | 14.3988 | 1,523,499,080.12 | ||
03/03/2559 | 14.3921 | 14.3920 | 1,524,928,905.25 | ||
02/03/2559 | 14.3822 | 14.3821 | 1,519,481,773.21 | ||
01/03/2559 | 14.3708 | 14.3707 | 1,517,692,939.81 | ||
29/02/2559 | 14.3667 | 14.3666 | 1,515,759,561.54 | ||
26/02/2559 | 14.3641 | 14.3640 | 1,515,875,844.98 | ||
25/02/2559 | 14.3614 | 14.3613 | 1,516,247,039.49 | ||
24/02/2559 | 14.3712 | 14.3711 | 1,515,670,288.54 | ||
23/02/2559 | 14.3776 | 14.3775 | 1,515,580,144.24 | ||
19/02/2559 | 14.3768 | 14.3767 | 1,515,576,262.93 | ||
18/02/2559 | 14.3698 | 14.3697 | 1,514,363,224.01 | ||
17/02/2559 | 14.3720 | 14.3719 | 1,511,849,811.94 | ||
16/02/2559 | 14.3600 | 14.3599 | 1,508,352,757.31 | ||
15/02/2559 | 14.3479 | 14.3478 | 1,506,868,007.95 | ||
12/02/2559 | 14.3615 | 14.3614 | 1,509,410,114.62 | ||
11/02/2559 | 14.3760 | 14.3759 | 1,511,400,393.41 | ||
10/02/2559 | 14.3522 | 14.3521 | 1,506,287,743.23 | ||
09/02/2559 | 14.3388 | 14.3387 | 1,503,258,187.97 | ||
08/02/2559 | 14.3173 | 14.3172 | 1,502,088,328.94 | ||
05/02/2559 | 14.3151 | 14.3150 | 1,501,880,202.91 | ||
04/02/2559 | 14.3105 | 14.3104 | 1,502,937,371.80 | ||
03/02/2559 | 14.3156 | 14.3155 | 1,502,341,983.71 | ||
02/02/2559 | 14.3074 | 14.3073 | 1,501,867,869.38 | ||
01/02/2559 | 14.3112 | 14.3111 | 1,502,225,539.69 | ||
29/01/2559 | 14.3008 | 14.3007 | 1,500,279,800.37 | ||
28/01/2559 | 14.2760 | 14.2759 | 1,497,490,250.59 | ||
27/01/2559 | 14.2776 | 14.2775 | 1,475,873,390.35 | ||
26/01/2559 | 14.2833 | 14.2832 | 1,476,714,968.94 | ||
25/01/2559 | 14.2803 | 14.2802 | 1,477,132,639.59 | ||
22/01/2559 | 14.2813 | 14.2812 | 1,477,482,708.53 | ||
21/01/2559 | 14.2775 | 14.2774 | 1,476,338,662.65 | ||
20/01/2559 | 14.2802 | 14.2801 | 1,474,801,037.96 | ||
19/01/2559 | 14.2685 | 14.2684 | 1,472,084,731.40 | ||
18/01/2559 | 14.2770 | 14.2769 | 1,472,100,344.88 | ||
15/01/2559 | 14.2593 | 14.2592 | 1,471,447,456.66 | ||
14/01/2559 | 14.2416 | 14.2415 | 1,468,713,772.58 | ||
13/01/2559 | 14.2252 | 14.2251 | 1,466,675,980.78 | ||
12/01/2559 | 14.2179 | 14.2178 | 1,464,649,637.76 | ||
11/01/2559 | 14.2137 | 14.2136 | 1,463,274,456.20 | ||
08/01/2559 | 14.2109 | 14.2108 | 1,459,068,435.10 | ||
07/01/2559 | 14.2071 | 14.2070 | 1,460,667,987.40 | ||
06/01/2559 | 14.2018 | 14.2017 | 1,459,181,302.00 | ||
05/01/2559 | 14.2025 | 14.2024 | 1,458,344,212.95 | ||
04/01/2559 | 14.2033 | 14.2032 | 1,453,935,969.01 | ||
30/12/2558 | 14.2151 | 14.2150 | 1,436,331,468.57 | ||
29/12/2558 | 14.2159 | 14.2158 | 1,414,767,728.79 | ||
28/12/2558 | 14.2049 | 14.2048 | 1,396,294,796.03 | ||
25/12/2558 | 14.2008 | 14.2007 | 1,383,871,026.57 | ||
24/12/2558 | 14.2005 | 14.2004 | 1,376,596,741.99 | ||
23/12/2558 | 14.1956 | 14.1955 | 1,361,016,916.61 | ||
22/12/2558 | 14.1937 | 14.1936 | 1,356,414,280.20 | ||
21/12/2558 | 14.1922 | 14.1921 | 1,350,905,495.19 | ||
18/12/2558 | 14.1933 | 14.1932 | 1,343,720,738.63 | ||
17/12/2558 | 14.1901 | 14.1900 | 1,338,964,314.45 | ||
16/12/2558 | 14.1915 | 14.1914 | 1,335,167,953.60 | ||
15/12/2558 | 14.1916 | 14.1915 | 1,330,701,094.50 | ||
14/12/2558 | 14.1914 | 14.1913 | 1,326,090,086.77 | ||
11/12/2558 | 14.1898 | 14.1897 | 1,320,896,793.58 | ||
09/12/2558 | 14.1891 | 14.1890 | 1,321,079,323.60 | ||
08/12/2558 | 14.1866 | 14.1865 | 1,314,613,863.05 | ||
04/12/2558 | 14.1847 | 14.1846 | 1,311,563,195.06 | ||
03/12/2558 | 14.1911 | 14.1910 | 1,309,952,674.35 | ||
02/12/2558 | 14.1896 | 14.1895 | 1,306,925,355.31 | ||
01/12/2558 | 14.1887 | 14.1886 | 1,304,539,623.05 | ||
30/11/2558 | 14.1840 | 14.1839 | 1,300,739,246.19 | ||
27/11/2558 | 14.1865 | 14.1864 | 1,298,853,157.91 | ||
26/11/2558 | 14.1866 | 14.1865 | 1,296,169,170.46 | ||
25/11/2558 | 14.1826 | 14.1825 | 1,293,886,858.73 | ||
24/11/2558 | 14.1790 | 14.1789 | 1,290,463,701.30 | ||
23/11/2558 | 14.1737 | 14.1736 | 1,287,955,028.93 | ||
20/11/2558 | 14.1719 | 14.1718 | 1,285,653,570.20 | ||
19/11/2558 | 14.1759 | 14.1758 | 1,283,454,269.66 | ||
18/11/2558 | 14.1775 | 14.1774 | 1,282,693,222.14 | ||
17/11/2558 | 14.1758 | 14.1757 | 1,281,276,308.09 | ||
16/11/2558 | 14.1763 | 14.1762 | 1,280,924,737.31 | ||
13/11/2558 | 14.1732 | 14.1731 | 1,279,965,215.35 | ||
12/11/2558 | 14.1752 | 14.1751 | 1,280,650,951.45 | ||
11/11/2558 | 14.1728 | 14.1727 | 1,280,165,198.69 | ||
10/11/2558 | 14.1683 | 14.1682 | 1,277,941,062.16 | ||
09/11/2558 | 14.1661 | 14.1660 | 1,277,223,799.77 | ||
06/11/2558 | 14.1709 | 14.1708 | 1,273,991,775.25 | ||
05/11/2558 | 14.1698 | 14.1697 | 1,272,176,457.91 | ||
04/11/2558 | 14.1705 | 14.1704 | 1,270,947,260.42 | ||
03/11/2558 | 14.1717 | 14.1716 | 1,270,267,720.39 | ||
02/11/2558 | 14.1696 | 14.1695 | 1,268,247,666.11 | ||
30/10/2558 | 14.1627 | 14.1626 | 1,267,093,818.73 | ||
29/10/2558 | 14.1636 | 14.1635 | 1,266,542,461.41 | ||
28/10/2558 | 14.1663 | 14.1662 | 1,266,768,298.85 | ||
27/10/2558 | 14.1679 | 14.1678 | 1,272,670,451.72 | ||
26/10/2558 | 14.1668 | 14.1667 | 1,272,520,345.67 | ||
22/10/2558 | 14.1583 | 14.1582 | 1,270,012,584.65 | ||
21/10/2558 | 14.1553 | 14.1552 | 1,269,596,770.19 | ||
20/10/2558 | 14.1519 | 14.1518 | 1,268,258,682.23 | ||
19/10/2558 | 14.1528 | 14.1527 | 1,266,261,111.15 | ||
16/10/2558 | 14.1589 | 14.1588 | 1,265,753,537.12 | ||
15/10/2558 | 14.1596 | 14.1595 | 1,265,690,001.19 | ||
14/10/2558 | 14.1501 | 14.1500 | 1,263,057,483.90 | ||
13/10/2558 | 14.1504 | 14.1503 | 1,262,579,258.36 | ||
12/10/2558 | 14.1493 | 14.1492 | 1,268,040,430.15 | ||
09/10/2558 | 14.1502 | 14.1501 | 1,266,269,880.69 | ||
08/10/2558 | 14.1435 | 14.1434 | 1,264,997,967.90 | ||
07/10/2558 | 14.1455 | 14.1454 | 1,263,372,373.50 | ||
06/10/2558 | 14.1416 | 14.1415 | 1,262,309,303.56 | ||
05/10/2558 | 14.1410 | 14.1409 | 1,262,030,186.39 | ||
02/10/2558 | 14.1364 | 14.1363 | 1,261,171,155.18 | ||
01/10/2558 | 14.1340 | 14.1339 | 1,259,747,784.50 | ||
30/09/2558 | 14.1319 | 14.1318 | 1,259,370,617.30 | ||
29/09/2558 | 14.1268 | 14.1267 | 1,258,494,292.96 | ||
28/09/2558 | 14.1259 | 14.1258 | 1,257,840,351.74 | ||
25/09/2558 | 14.1250 | 14.1249 | 1,257,034,282.11 | ||
24/09/2558 | 14.1256 | 14.1255 | 1,255,380,683.11 | ||
23/09/2558 | 14.1305 | 14.1304 | 1,258,690,142.95 | ||
22/09/2558 | 14.1306 | 14.1305 | 1,258,051,904.07 | ||
21/09/2558 | 14.1309 | 14.1308 | 1,257,564,547.88 | ||
18/09/2558 | 14.1314 | 14.1313 | 1,257,429,918.53 | ||
17/09/2558 | 14.1138 | 14.1137 | 1,255,566,534.68 | ||
16/09/2558 | 14.1072 | 14.1071 | 1,250,948,430.34 | ||
15/09/2558 | 14.1029 | 14.1028 | 1,250,188,623.00 | ||
14/09/2558 | 14.0980 | 14.0979 | 1,250,645,295.07 | ||
11/09/2558 | 14.0854 | 14.0853 | 1,249,057,245.25 | ||
10/09/2558 | 14.0880 | 14.0879 | 1,248,060,696.12 | ||
09/09/2558 | 14.0955 | 14.0954 | 1,248,848,187.52 | ||
08/09/2558 | 14.0977 | 14.0976 | 1,248,955,510.39 | ||
07/09/2558 | 14.1161 | 14.1160 | 1,250,384,783.89 | ||
04/09/2558 | 14.1193 | 14.1192 | 1,247,479,438.00 | ||
03/09/2558 | 14.1152 | 14.1151 | 1,245,189,090.48 | ||
02/09/2558 | 14.1156 | 14.1155 | 1,233,102,903.56 | ||
01/09/2558 | 14.1171 | 14.1170 | 1,230,706,390.18 | ||
31/08/2558 | 14.1163 | 14.1162 | 1,229,334,653.54 | ||
28/08/2558 | 14.1140 | 14.1139 | 1,231,013,642.27 | ||
27/08/2558 | 14.1221 | 14.1220 | 1,229,599,235.84 | ||
26/08/2558 | 14.1138 | 14.1137 | 1,224,494,453.51 | ||
25/08/2558 | 14.1085 | 14.1084 | 1,225,431,443.94 | ||
24/08/2558 | 14.1188 | 14.1187 | 1,229,419,644.77 | ||
21/08/2558 | 14.1373 | 14.1372 | 1,232,441,858.63 | ||
20/08/2558 | 14.1435 | 14.1434 | 1,232,761,914.92 | ||
19/08/2558 | 14.1447 | 14.1446 | 1,232,246,136.94 | ||
18/08/2558 | 14.1431 | 14.1430 | 1,233,884,903.62 | ||
17/08/2558 | 14.1283 | 14.1282 | 1,233,399,330.92 | ||
14/08/2558 | 14.1210 | 14.1209 | 1,231,974,201.44 | ||
13/08/2558 | 14.1188 | 14.1187 | 1,230,247,992.19 | ||
11/08/2558 | 14.1131 | 14.1130 | 1,231,103,193.47 | ||
10/08/2558 | 14.1164 | 14.1163 | 1,231,742,641.46 | ||
07/08/2558 | 14.1121 | 14.1120 | 1,231,427,458.11 | ||
06/08/2558 | 14.1097 | 14.1096 | 1,230,939,794.78 | ||
05/08/2558 | 14.1119 | 14.1118 | 1,231,030,015.93 | ||
04/08/2558 | 14.1164 | 14.1163 | 1,233,666,723.81 | ||
03/08/2558 | 14.1095 | 14.1094 | 1,232,408,864.18 | ||
31/07/2558 | 14.1008 | 14.1007 | 1,233,298,462.67 | ||
29/07/2558 | 14.1011 | 14.1010 | 1,233,071,542.50 | ||
28/07/2558 | 14.1027 | 14.1026 | 1,232,611,758.19 | ||
27/07/2558 | 14.1000 | 14.0999 | 1,229,633,055.48 | ||
24/07/2558 | 14.0981 | 14.0980 | 1,229,691,469.04 | ||
23/07/2558 | 14.0980 | 14.0979 | 1,229,506,580.24 | ||
22/07/2558 | 14.1104 | 14.1103 | 1,230,071,417.48 | ||
21/07/2558 | 14.1087 | 14.1086 | 1,230,145,157.09 | ||
20/07/2558 | 14.1075 | 14.1074 | 1,231,254,456.33 | ||
17/07/2558 | 14.1037 | 14.1036 | 1,233,158,851.75 | ||
16/07/2558 | 14.1054 | 14.1053 | 1,232,037,563.99 | ||
15/07/2558 | 14.1004 | 14.1003 | 1,230,938,984.62 | ||
14/07/2558 | 14.0898 | 14.0897 | 1,229,439,057.93 | ||
13/07/2558 | 14.0876 | 14.0875 | 1,228,569,996.61 | ||
10/07/2558 | 14.0836 | 14.0835 | 1,232,354,356.62 | ||
09/07/2558 | 14.0774 | 14.0773 | 1,221,016,821.30 | ||
08/07/2558 | 14.0653 | 14.0652 | 1,220,122,709.03 | ||
07/07/2558 | 14.0527 | 14.0526 | 1,220,436,614.34 | ||
06/07/2558 | 14.0512 | 14.0511 | 1,221,551,762.32 | ||
03/07/2558 | 14.0466 | 14.0465 | 1,226,491,873.91 | ||
02/07/2558 | 14.0423 | 14.0422 | 1,225,382,257.05 | ||
30/06/2558 | 14.0425 | 14.0424 | 1,221,902,486.71 | ||
29/06/2558 | 14.0403 | 14.0402 | 1,222,290,702.01 | ||
26/06/2558 | 14.0351 | 14.0350 | 1,219,553,790.43 | ||
25/06/2558 | 14.0283 | 14.0282 | 1,217,471,887.58 | ||
24/06/2558 | 14.0317 | 14.0316 | 1,216,660,498.28 | ||
23/06/2558 | 14.0253 | 14.0252 | 1,214,954,614.57 | ||
22/06/2558 | 14.0376 | 14.0375 | 1,215,929,442.16 | ||
19/06/2558 | 14.0353 | 14.0352 | 1,218,638,295.08 | ||
18/06/2558 | 14.0311 | 14.0310 | 1,215,459,310.53 | ||
17/06/2558 | 14.0263 | 14.0262 | 1,214,821,158.86 | ||
16/06/2558 | 14.0247 | 14.0246 | 1,214,986,731.80 | ||
15/06/2558 | 14.0183 | 14.0182 | 1,214,822,215.33 | ||
12/06/2558 | 14.0092 | 14.0091 | 1,146,872,874.28 | ||
11/06/2558 | 14.0041 | 14.0040 | 1,146,276,492.15 | ||
10/06/2558 | 14.0051 | 14.0050 | 1,145,375,852.94 | ||
09/06/2558 | 14.0112 | 14.0111 | 1,145,126,055.80 | ||
08/06/2558 | 13.9996 | 13.9995 | 1,142,767,977.84 | ||
05/06/2558 | 14.0099 | 14.0098 | 1,143,946,915.27 | ||
04/06/2558 | 14.0012 | 14.0011 | 1,143,778,682.51 | ||
03/06/2558 | 14.0391 | 14.0390 | 1,147,064,833.38 | ||
02/06/2558 | 14.0596 | 14.0595 | 1,147,629,629.69 | ||
29/05/2558 | 14.0595 | 14.0594 | 1,146,892,173.21 | ||
28/05/2558 | 14.0581 | 14.0580 | 1,151,335,096.31 | ||
27/05/2558 | 14.0505 | 14.0504 | 1,152,554,948.74 | ||
26/05/2558 | 14.0527 | 14.0526 | 1,154,122,253.64 | ||
25/05/2558 | 14.0426 | 14.0425 | 1,153,529,697.60 | ||
22/05/2558 | 14.0437 | 14.0436 | 1,151,853,020.04 | ||
21/05/2558 | 14.0335 | 14.0334 | 1,150,918,347.36 | ||
20/05/2558 | 14.0190 | 14.0189 | 1,151,589,790.69 | ||
19/05/2558 | 14.0203 | 14.0202 | 1,151,251,587.60 | ||
18/05/2558 | 14.0227 | 14.0226 | 1,150,898,555.18 | ||
15/05/2558 | 14.0163 | 14.0162 | 1,149,702,381.11 | ||
14/05/2558 | 14.0131 | 14.0130 | 1,145,000,937.23 | ||
13/05/2558 | 14.0091 | 14.0090 | 1,144,528,385.28 | ||
12/05/2558 | 14.0090 | 14.0089 | 1,143,268,561.71 | ||
11/05/2558 | 14.0387 | 14.0386 | 1,146,439,882.23 | ||
08/05/2558 | 14.0246 | 14.0245 | 1,147,068,332.77 | ||
07/05/2558 | 14.0251 | 14.0250 | 1,146,775,886.71 | ||
06/05/2558 | 14.0737 | 14.0736 | 1,150,273,917.57 | ||
30/04/2558 | 14.1012 | 14.1011 | 1,152,845,775.75 | ||
29/04/2558 | 14.0785 | 14.0784 | 1,151,220,307.82 | ||
28/04/2558 | 14.0620 | 14.0619 | 1,151,443,057.77 | ||
27/04/2558 | 14.0628 | 14.0627 | 1,151,181,841.44 | ||
24/04/2558 | 14.0671 | 14.0670 | 1,151,049,085.18 | ||
23/04/2558 | 14.0547 | 14.0546 | 1,148,589,693.08 | ||
22/04/2558 | 14.0490 | 14.0489 | 1,149,924,385.60 | ||
21/04/2558 | 14.0296 | 14.0295 | 1,148,176,939.73 | ||
20/04/2558 | 14.0271 | 14.0270 | 1,145,927,360.96 | ||
17/04/2558 | 14.0237 | 14.0236 | 1,144,874,678.26 | ||
16/04/2558 | 14.0206 | 14.0205 | 1,149,638,670.88 | ||
10/04/2558 | 14.0151 | 14.0150 | 1,149,106,063.18 | ||
09/04/2558 | 14.0131 | 14.0130 | 1,148,484,918.92 | ||
08/04/2558 | 14.0139 | 14.0138 | 1,143,570,041.22 | ||
07/04/2558 | 14.0165 | 14.0164 | 1,147,419,515.07 | ||
03/04/2558 | 14.0130 | 14.0129 | 1,147,738,255.56 | ||
02/04/2558 | 14.0153 | 14.0152 | 1,146,920,963.51 | ||
01/04/2558 | 14.0111 | 14.0110 | 1,144,772,008.70 | ||
31/03/2558 | 14.0057 | 14.0056 | 1,144,725,199.01 | ||
30/03/2558 | 14.0040 | 14.0039 | 1,145,500,085.70 | ||
27/03/2558 | 13.9994 | 13.9993 | 1,146,102,064.95 | ||
26/03/2558 | 13.9938 | 13.9937 | 1,145,812,157.20 | ||
25/03/2558 | 13.9838 | 13.9837 | 1,147,482,880.84 | ||
24/03/2558 | 13.9780 | 13.9779 | 1,146,650,541.67 | ||
23/03/2558 | 13.9710 | 13.9709 | 1,146,318,711.53 | ||
20/03/2558 | 13.9711 | 13.9710 | 1,147,828,637.49 | ||
19/03/2558 | 13.9732 | 13.9731 | 1,149,361,158.20 | ||
18/03/2558 | 13.9681 | 13.9680 | 1,148,148,679.47 | ||
17/03/2558 | 13.9656 | 13.9655 | 1,147,323,565.96 | ||
16/03/2558 | 13.9644 | 13.9643 | 1,147,577,275.63 | ||
13/03/2558 | 13.9666 | 13.9665 | 1,147,966,919.18 | ||
12/03/2558 | 13.9702 | 13.9701 | 1,151,492,232.09 | ||
11/03/2558 | 13.9661 | 13.9660 | 1,153,409,338.86 | ||
10/03/2558 | 13.9309 | 13.9308 | 1,151,752,888.09 | ||
09/03/2558 | 13.9456 | 13.9455 | 1,151,934,367.29 | ||
06/03/2558 | 13.9557 | 13.9556 | 1,153,474,219.29 | ||
05/03/2558 | 13.9556 | 13.9555 | 1,154,974,393.97 | ||
03/03/2558 | 13.9528 | 13.9527 | 1,154,807,733.15 | ||
02/03/2558 | 13.9632 | 13.9631 | 1,153,889,036.49 | ||
27/02/2558 | 13.9502 | 13.9501 | 1,151,461,360.03 | ||
26/02/2558 | 13.9498 | 13.9497 | 1,151,898,897.95 | ||
25/02/2558 | 13.9231 | 13.9230 | 1,152,392,984.05 | ||
24/02/2558 | 13.9179 | 13.9178 | 1,152,288,166.45 | ||
23/02/2558 | 13.9163 | 13.9162 | 1,152,112,435.26 | ||
20/02/2558 | 13.9163 | 13.9162 | 1,151,787,511.25 | ||
19/02/2558 | 13.9184 | 13.9183 | 1,151,283,570.75 | ||
18/02/2558 | 13.9111 | 13.9110 | 1,151,124,993.31 | ||
16/02/2558 | 13.9009 | 13.9008 | 1,151,637,709.95 | ||
13/02/2558 | 13.9134 | 13.9133 | 1,154,078,708.80 | ||
12/02/2558 | 13.9283 | 13.9282 | 1,155,239,997.56 | ||
11/02/2558 | 13.9429 | 13.9428 | 1,156,572,490.26 | ||
10/02/2558 | 13.9504 | 13.9503 | 1,156,798,314.67 | ||
09/02/2558 | 13.9586 | 13.9585 | 1,154,120,685.26 | ||
06/02/2558 | 13.9559 | 13.9558 | 1,154,671,160.00 | ||
05/02/2558 | 13.9610 | 13.9609 | 1,152,280,857.28 | ||
04/02/2558 | 13.9605 | 13.9604 | 1,150,870,900.11 | ||
03/02/2558 | 13.9676 | 13.9675 | 1,151,710,176.26 | ||
02/02/2558 | 13.9679 | 13.9678 | 1,151,758,866.93 | ||
30/01/2558 | 13.9536 | 13.9535 | 1,149,562,156.74 | ||
29/01/2558 | 13.9626 | 13.9625 | 1,148,937,325.03 | ||
28/01/2558 | 13.9570 | 13.9569 | 1,150,456,199.59 | ||
27/01/2558 | 13.9693 | 13.9692 | 1,149,626,084.57 | ||
26/01/2558 | 13.9729 | 13.9728 | 1,149,200,354.29 | ||
23/01/2558 | 13.9676 | 13.9675 | 1,150,629,944.49 | ||
22/01/2558 | 13.9493 | 13.9492 | 1,151,020,497.35 | ||
21/01/2558 | 13.9508 | 13.9507 | 1,151,139,502.03 | ||
20/01/2558 | 13.9491 | 13.9490 | 1,150,075,989.11 | ||
19/01/2558 | 13.9542 | 13.9541 | 1,149,959,798.68 | ||
16/01/2558 | 13.9639 | 13.9638 | 1,150,460,358.90 | ||
15/01/2558 | 13.9586 | 13.9585 | 1,149,079,126.48 | ||
14/01/2558 | 13.9599 | 13.9598 | 1,149,396,008.84 | ||
13/01/2558 | 13.9573 | 13.9572 | 1,150,536,222.10 | ||
12/01/2558 | 13.9486 | 13.9485 | 1,152,819,866.32 | ||
09/01/2558 | 13.9410 | 13.9409 | 1,150,218,520.84 | ||
08/01/2558 | 13.9419 | 13.9418 | 1,152,336,235.64 | ||
07/01/2558 | 13.9400 | 13.9399 | 1,154,863,498.95 | ||
06/01/2558 | 13.9412 | 13.9411 | 1,154,569,520.54 | ||
05/01/2558 | 13.9322 | 13.9321 | 1,152,977,271.16 | ||
30/12/2557 | 13.8979 | 13.8978 | 1,134,655,751.32 | ||
29/12/2557 | 13.8858 | 13.8857 | 1,114,262,531.34 | ||
26/12/2557 | 13.8812 | 13.8811 | 1,102,772,417.90 | ||
25/12/2557 | 13.8812 | 13.8811 | 1,094,209,483.90 | ||
24/12/2557 | 13.8781 | 13.8780 | 1,087,431,311.15 | ||
23/12/2557 | 13.8798 | 13.8797 | 1,077,805,839.94 | ||
22/12/2557 | 13.8796 | 13.8795 | 1,071,207,241.74 | ||
19/12/2557 | 13.8761 | 13.8760 | 1,067,248,679.93 | ||
18/12/2557 | 13.8754 | 13.8753 | 1,065,741,904.21 | ||
17/12/2557 | 13.8772 | 13.8771 | 1,065,802,749.28 | ||
16/12/2557 | 13.8818 | 13.8817 | 1,062,644,389.91 | ||
15/12/2557 | 13.9110 | 13.9109 | 1,057,267,647.87 | ||
12/12/2557 | 13.9035 | 13.9034 | 1,043,501,206.95 | ||
11/12/2557 | 13.8954 | 13.8953 | 1,039,110,875.14 | ||
09/12/2557 | 13.8785 | 13.8784 | 1,034,379,353.08 | ||
08/12/2557 | 13.8741 | 13.8740 | 1,033,097,256.07 | ||
04/12/2557 | 13.8790 | 13.8789 | 1,031,341,143.51 | ||
03/12/2557 | 13.8782 | 13.8781 | 1,029,304,783.53 | ||
02/12/2557 | 13.8878 | 13.8877 | 1,026,139,151.65 | ||
01/12/2557 | 13.8880 | 13.8879 | 1,024,744,366.72 | ||
28/11/2557 | 13.8596 | 13.8595 | 1,019,766,236.57 | ||
27/11/2557 | 13.8577 | 13.8576 | 1,016,548,495.25 | ||
26/11/2557 | 13.8538 | 13.8537 | 1,016,631,812.59 | ||
25/11/2557 | 13.8452 | 13.8451 | 1,014,350,648.87 | ||
24/11/2557 | 13.8485 | 13.8484 | 1,013,411,077.36 | ||
21/11/2557 | 13.8462 | 13.8461 | 1,010,266,562.02 | ||
20/11/2557 | 13.8429 | 13.8428 | 1,007,452,414.18 | ||
19/11/2557 | 13.8455 | 13.8454 | 1,007,182,701.42 | ||
18/11/2557 | 13.8495 | 13.8494 | 1,006,609,111.29 | ||
17/11/2557 | 13.8413 | 13.8412 | 1,004,784,122.68 | ||
14/11/2557 | 13.8275 | 13.8274 | 1,005,294,798.59 | ||
13/11/2557 | 13.8344 | 13.8343 | 1,005,845,292.38 | ||
12/11/2557 | 13.8383 | 13.8382 | 1,004,667,885.50 | ||
11/11/2557 | 13.8248 | 13.8247 | 1,001,281,207.89 | ||
10/11/2557 | 13.8174 | 13.8173 | 1,002,244,317.75 | ||
07/11/2557 | 13.8071 | 13.8070 | 999,698,879.20 | ||
06/11/2557 | 13.8117 | 13.8116 | 1,000,220,764.57 | ||
05/11/2557 | 13.8236 | 13.8235 | 1,000,721,282.63 | ||
04/11/2557 | 13.8047 | 13.8046 | 995,434,468.50 | ||
03/11/2557 | 13.7944 | 13.7943 | 992,691,495.69 | ||
31/10/2557 | 13.7684 | 13.7683 | 989,953,959.82 | ||
30/10/2557 | 13.7646 | 13.7645 | 989,223,235.09 | ||
29/10/2557 | 13.7689 | 13.7688 | 989,428,489.03 | ||
28/10/2557 | 13.7691 | 13.7690 | 989,170,712.41 | ||
27/10/2557 | 13.7734 | 13.7733 | 991,236,700.82 | ||
24/10/2557 | 13.7774 | 13.7773 | 990,802,840.80 | ||
22/10/2557 | 13.7757 | 13.7756 | 988,479,368.42 | ||
21/10/2557 | 13.7752 | 13.7751 | 987,160,284.14 | ||
20/10/2557 | 13.7698 | 13.7697 | 982,157,817.96 | ||
17/10/2557 | 13.7745 | 13.7744 | 980,461,835.58 | ||
16/10/2557 | 13.7754 | 13.7753 | 980,407,443.58 | ||
15/10/2557 | 13.7569 | 13.7568 | 975,544,755.75 | ||
14/10/2557 | 13.7491 | 13.7490 | 974,461,900.24 | ||
13/10/2557 | 13.7475 | 13.7474 | 974,994,306.23 | ||
10/10/2557 | 13.7296 | 13.7295 | 972,819,611.81 | ||
09/10/2557 | 13.7346 | 13.7345 | 976,504,763.66 | ||
08/10/2557 | 13.7225 | 13.7224 | 970,582,872.32 | ||
07/10/2557 | 13.7175 | 13.7174 | 969,307,459.72 | ||
06/10/2557 | 13.7076 | 13.7075 | 967,119,781.97 | ||
03/10/2557 | 13.6992 | 13.6991 | 965,361,467.12 | ||
02/10/2557 | 13.7054 | 13.7053 | 965,093,585.87 | ||
01/10/2557 | 13.7030 | 13.7029 | 964,619,299.42 | ||
30/09/2557 | 13.6957 | 13.6956 | 965,873,642.85 | ||
29/09/2557 | 13.6882 | 13.6881 | 964,780,746.54 | ||
26/09/2557 | 13.6828 | 13.6827 | 961,083,407.39 | ||
25/09/2557 | 13.6785 | 13.6784 | 962,835,434.75 | ||
24/09/2557 | 13.6775 | 13.6774 | 959,623,345.10 | ||
23/09/2557 | 13.6791 | 13.6790 | 961,535,581.95 | ||
22/09/2557 | 13.6741 | 13.6740 | 960,270,053.48 | ||
19/09/2557 | 13.6668 | 13.6667 | 960,073,823.64 | ||
18/09/2557 | 13.6646 | 13.6645 | 958,954,978.38 | ||
17/09/2557 | 13.6624 | 13.6623 | 957,669,847.66 | ||
16/09/2557 | 13.6600 | 13.6599 | 957,152,757.05 | ||
15/09/2557 | 13.6573 | 13.6572 | 957,797,556.50 | ||
12/09/2557 | 13.6573 | 13.6572 | 962,858,575.10 | ||
11/09/2557 | 13.6565 | 13.6564 | 962,275,704.95 | ||
10/09/2557 | 13.6545 | 13.6544 | 962,229,476.36 | ||
09/09/2557 | 13.6538 | 13.6537 | 956,230,384.24 | ||
08/09/2557 | 13.6560 | 13.6559 | 954,867,297.00 | ||
05/09/2557 | 13.6498 | 13.6497 | 951,487,936.73 | ||
04/09/2557 | 13.6480 | 13.6479 | 951,286,408.00 | ||
03/09/2557 | 13.6467 | 13.6466 | 951,152,376.33 | ||
02/09/2557 | 13.6467 | 13.6466 | 952,362,100.69 | ||
01/09/2557 | 13.6493 | 13.6492 | 952,375,521.26 | ||
29/08/2557 | 13.6508 | 13.6507 | 950,330,385.79 | ||
28/08/2557 | 13.6498 | 13.6497 | 952,976,917.87 | ||
27/08/2557 | 13.6477 | 13.6476 | 952,481,576.63 | ||
26/08/2557 | 13.6477 | 13.6476 | 952,455,035.94 | ||
25/08/2557 | 13.6437 | 13.6436 | 951,065,211.87 | ||
22/08/2557 | 13.6411 | 13.6410 | 951,177,706.08 | ||
21/08/2557 | 13.6377 | 13.6376 | 952,631,602.92 | ||
20/08/2557 | 13.6384 | 13.6383 | 952,121,314.76 | ||
19/08/2557 | 13.6432 | 13.6431 | 945,049,734.97 | ||
18/08/2557 | 13.6435 | 13.6434 | 945,687,646.60 | ||
15/08/2557 | 13.6387 | 13.6386 | 944,970,010.22 | ||
14/08/2557 | 13.6391 | 13.6390 | 945,452,590.90 | ||
13/08/2557 | 13.6385 | 13.6384 | 944,303,433.13 | ||
08/08/2557 | 13.6351 | 13.6350 | 944,116,827.33 | ||
07/08/2557 | 13.6329 | 13.6328 | 943,243,337.71 | ||
06/08/2557 | 13.6282 | 13.6281 | 942,950,321.25 | ||
05/08/2557 | 13.6287 | 13.6286 | 943,081,568.29 | ||
04/08/2557 | 13.6248 | 13.6247 | 942,836,984.71 | ||
01/08/2557 | 13.6234 | 13.6233 | 946,665,811.42 | ||
31/07/2557 | 13.6245 | 13.6244 | 943,699,979.35 | ||
30/07/2557 | 13.6185 | 13.6184 | 943,212,292.27 | ||
29/07/2557 | 13.6227 | 13.6226 | 943,763,240.54 | ||
28/07/2557 | 13.6162 | 13.6161 | 943,261,950.70 | ||
25/07/2557 | 13.6138 | 13.6137 | 941,728,257.98 | ||
24/07/2557 | 13.6130 | 13.6129 | 941,844,938.69 | ||
23/07/2557 | 13.6135 | 13.6134 | 940,845,456.17 | ||
22/07/2557 | 13.6177 | 13.6176 | 942,428,884.84 | ||
21/07/2557 | 13.6150 | 13.6149 | 941,797,031.05 | ||
18/07/2557 | 13.6053 | 13.6052 | 941,044,453.13 | ||
17/07/2557 | 13.6049 | 13.6048 | 943,152,299.83 | ||
16/07/2557 | 13.5984 | 13.5983 | 942,311,748.04 | ||
15/07/2557 | 13.5959 | 13.5958 | 939,805,277.74 | ||
14/07/2557 | 13.5883 | 13.5882 | 940,797,218.69 | ||
10/07/2557 | 13.5803 | 13.5802 | 941,408,761.63 | ||
09/07/2557 | 13.5748 | 13.5747 | 940,379,848.63 | ||
08/07/2557 | 13.5725 | 13.5724 | 939,879,031.18 | ||
07/07/2557 | 13.5731 | 13.5730 | 941,241,852.86 | ||
04/07/2557 | 13.5691 | 13.5690 | 942,301,336.37 | ||
03/07/2557 | 13.5659 | 13.5658 | 943,502,352.17 | ||
02/07/2557 | 13.5719 | 13.5718 | 941,719,813.34 | ||
30/06/2557 | 13.5721 | 13.5720 | 940,290,002.60 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต