กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น พลัส (ชนิดเพื่อการออม) : KTSTPLUS-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/05/2567 | 11.0271 | 11.0270 | 100,650,463.75 | ||
16/05/2567 | 11.0265 | 11.0264 | 100,645,801.92 | ||
15/05/2567 | 11.0252 | 11.0251 | 100,458,841.49 | ||
14/05/2567 | 11.0244 | 11.0243 | 100,453,470.73 | ||
13/05/2567 | 11.0232 | 11.0231 | 100,215,483.08 | ||
10/05/2567 | 11.0217 | 11.0216 | 100,432,745.39 | ||
09/05/2567 | 11.0200 | 11.0199 | 100,363,929.28 | ||
08/05/2567 | 11.0190 | 11.0189 | 100,346,849.57 | ||
07/05/2567 | 11.0189 | 11.0188 | 100,602,231.80 | ||
03/05/2567 | 11.0163 | 11.0162 | 100,588,737.91 | ||
02/05/2567 | 11.0153 | 11.0152 | 100,094,381.89 | ||
30/04/2567 | 11.0134 | 11.0133 | 100,074,035.13 | ||
29/04/2567 | 11.0127 | 11.0126 | 100,181,451.63 | ||
26/04/2567 | 11.0097 | 11.0096 | 99,924,711.13 | ||
25/04/2567 | 11.0086 | 11.0085 | 99,306,923.29 | ||
24/04/2567 | 11.0083 | 11.0082 | 99,308,157.75 | ||
23/04/2567 | 11.0070 | 11.0069 | 99,163,992.41 | ||
22/04/2567 | 11.0060 | 11.0059 | 98,914,782.22 | ||
19/04/2567 | 11.0036 | 11.0035 | 98,835,765.04 | ||
18/04/2567 | 11.0027 | 11.0026 | 98,610,926.44 | ||
17/04/2567 | 11.0013 | 11.0012 | 98,654,543.82 | ||
11/04/2567 | 10.9990 | 10.9989 | 98,614,116.14 | ||
10/04/2567 | 11.0003 | 11.0002 | 98,572,467.77 | ||
09/04/2567 | 11.0007 | 11.0006 | 98,530,255.25 | ||
05/04/2567 | 10.9984 | 10.9983 | 98,744,799.07 | ||
04/04/2567 | 10.9973 | 10.9972 | 98,687,900.57 | ||
03/04/2567 | 10.9970 | 10.9969 | 98,660,714.12 | ||
02/04/2567 | 10.9962 | 10.9961 | 98,531,558.85 | ||
01/04/2567 | 10.9957 | 10.9956 | 98,293,142.83 | ||
29/03/2567 | 10.9938 | 10.9937 | 98,262,728.31 | ||
28/03/2567 | 10.9933 | 10.9932 | 98,199,564.39 | ||
27/03/2567 | 10.9925 | 10.9924 | 98,134,910.12 | ||
26/03/2567 | 10.9920 | 10.9919 | 98,032,848.29 | ||
25/03/2567 | 10.9917 | 10.9916 | 97,822,992.19 | ||
22/03/2567 | 10.9903 | 10.9902 | 97,550,933.92 | ||
21/03/2567 | 10.9898 | 10.9897 | 97,577,130.02 | ||
20/03/2567 | 10.9892 | 10.9891 | 97,340,749.67 | ||
19/03/2567 | 10.9886 | 10.9885 | 97,979,351.68 | ||
18/03/2567 | 10.9882 | 10.9881 | 98,262,859.19 | ||
15/03/2567 | 10.9863 | 10.9862 | 98,133,037.47 | ||
14/03/2567 | 10.9860 | 10.9859 | 98,286,535.35 | ||
13/03/2567 | 10.9855 | 10.9854 | 98,216,023.52 | ||
12/03/2567 | 10.9849 | 10.9848 | 98,192,887.07 | ||
11/03/2567 | 10.9844 | 10.9843 | 98,137,886.41 | ||
08/03/2567 | 10.9822 | 10.9821 | 97,827,609.99 | ||
07/03/2567 | 10.9815 | 10.9814 | 97,959,779.57 | ||
06/03/2567 | 10.9809 | 10.9808 | 97,807,038.88 | ||
05/03/2567 | 10.9800 | 10.9799 | 97,814,796.23 | ||
04/03/2567 | 10.9794 | 10.9793 | 97,713,666.40 | ||
01/03/2567 | 10.9776 | 10.9775 | 97,765,148.80 | ||
29/02/2567 | 10.9767 | 10.9766 | 97,981,196.86 | ||
28/02/2567 | 10.9762 | 10.9761 | 98,586,026.60 | ||
27/02/2567 | 10.9760 | 10.9759 | 97,843,867.92 | ||
23/02/2567 | 10.9735 | 10.9734 | 98,064,385.68 | ||
22/02/2567 | 10.9727 | 10.9726 | 97,743,565.92 | ||
21/02/2567 | 10.9723 | 10.9722 | 97,603,448.53 | ||
20/02/2567 | 10.9712 | 10.9711 | 97,564,322.24 | ||
19/02/2567 | 10.9703 | 10.9702 | 97,586,382.31 | ||
16/02/2567 | 10.9683 | 10.9682 | 97,550,674.76 | ||
15/02/2567 | 10.9676 | 10.9675 | 97,533,008.93 | ||
14/02/2567 | 10.9667 | 10.9666 | 97,514,636.91 | ||
13/02/2567 | 10.9658 | 10.9657 | 97,503,838.68 | ||
12/02/2567 | 10.9649 | 10.9648 | 97,472,954.24 | ||
09/02/2567 | 10.9629 | 10.9628 | 97,458,091.45 | ||
08/02/2567 | 10.9624 | 10.9623 | 97,489,839.84 | ||
07/02/2567 | 10.9603 | 10.9602 | 97,457,274.49 | ||
06/02/2567 | 10.9591 | 10.9590 | 97,597,623.92 | ||
05/02/2567 | 10.9578 | 10.9577 | 97,565,513.34 | ||
02/02/2567 | 10.9563 | 10.9562 | 97,510,334.69 | ||
01/02/2567 | 10.9551 | 10.9550 | 97,451,068.03 | ||
31/01/2567 | 10.9541 | 10.9540 | 97,010,812.32 | ||
30/01/2567 | 10.9538 | 10.9537 | 97,057,048.05 | ||
29/01/2567 | 10.9527 | 10.9526 | 97,032,379.40 | ||
26/01/2567 | 10.9505 | 10.9504 | 96,906,004.23 | ||
25/01/2567 | 10.9490 | 10.9489 | 96,793,453.56 | ||
24/01/2567 | 10.9486 | 10.9485 | 96,709,743.73 | ||
23/01/2567 | 10.9477 | 10.9476 | 96,523,470.87 | ||
22/01/2567 | 10.9470 | 10.9469 | 96,393,850.44 | ||
19/01/2567 | 10.9458 | 10.9457 | 96,266,022.52 | ||
18/01/2567 | 10.9452 | 10.9451 | 96,249,132.27 | ||
17/01/2567 | 10.9444 | 10.9443 | 96,019,988.88 | ||
16/01/2567 | 10.9436 | 10.9435 | 95,902,750.11 | ||
15/01/2567 | 10.9432 | 10.9431 | 95,887,625.25 | ||
12/01/2567 | 10.9413 | 10.9412 | 95,828,078.81 | ||
11/01/2567 | 10.9405 | 10.9404 | 95,767,781.44 | ||
10/01/2567 | 10.9400 | 10.9399 | 96,412,053.93 | ||
09/01/2567 | 10.9389 | 10.9388 | 96,121,700.29 | ||
08/01/2567 | 10.9376 | 10.9375 | 95,866,782.42 | ||
05/01/2567 | 10.9364 | 10.9363 | 95,700,874.24 | ||
04/01/2567 | 10.9355 | 10.9354 | 95,688,450.10 | ||
03/01/2567 | 10.9345 | 10.9344 | 95,593,972.22 | ||
02/01/2567 | 10.9340 | 10.9339 | 95,601,333.05 | ||
28/12/2566 | 10.9317 | 10.9316 | 81,217,029.87 | ||
27/12/2566 | 10.9311 | 10.9310 | 74,934,047.57 | ||
26/12/2566 | 10.9302 | 10.9301 | 69,148,384.23 | ||
25/12/2566 | 10.9296 | 10.9295 | 63,517,746.84 | ||
22/12/2566 | 10.9277 | 10.9276 | 61,364,449.92 | ||
21/12/2566 | 10.9271 | 10.9270 | 59,580,940.66 | ||
20/12/2566 | 10.9266 | 10.9265 | 58,309,136.83 | ||
19/12/2566 | 10.9261 | 10.9260 | 56,585,071.40 | ||
18/12/2566 | 10.9253 | 10.9252 | 52,714,618.68 | ||
15/12/2566 | 10.9237 | 10.9236 | 51,005,089.35 | ||
14/12/2566 | 10.9235 | 10.9234 | 50,354,880.20 | ||
13/12/2566 | 10.9211 | 10.9210 | 48,746,506.29 | ||
12/12/2566 | 10.9201 | 10.9200 | 46,281,780.19 | ||
08/12/2566 | 10.9173 | 10.9172 | 45,151,574.88 | ||
07/12/2566 | 10.9172 | 10.9171 | 44,449,621.69 | ||
06/12/2566 | 10.9160 | 10.9159 | 43,636,328.69 | ||
04/12/2566 | 10.9140 | 10.9139 | 42,904,221.25 | ||
01/12/2566 | 10.9117 | 10.9116 | 41,814,503.12 | ||
30/11/2566 | 10.9111 | 10.9110 | 41,258,758.11 | ||
29/11/2566 | 10.9107 | 10.9106 | 40,976,752.38 | ||
28/11/2566 | 10.9094 | 10.9093 | 40,549,978.28 | ||
27/11/2566 | 10.9083 | 10.9082 | 40,631,314.68 | ||
24/11/2566 | 10.9061 | 10.9060 | 40,099,338.96 | ||
23/11/2566 | 10.9059 | 10.9058 | 39,909,228.42 | ||
22/11/2566 | 10.9053 | 10.9052 | 39,431,653.19 | ||
21/11/2566 | 10.9047 | 10.9046 | 39,257,863.44 | ||
20/11/2566 | 10.9035 | 10.9034 | 38,991,763.24 | ||
17/11/2566 | 10.9015 | 10.9014 | 38,779,874.53 | ||
16/11/2566 | 10.9005 | 10.9004 | 38,522,499.31 | ||
15/11/2566 | 10.8994 | 10.8993 | 37,887,278.77 | ||
14/11/2566 | 10.8976 | 10.8975 | 37,533,244.71 | ||
13/11/2566 | 10.8962 | 10.8961 | 37,202,070.40 | ||
10/11/2566 | 10.8952 | 10.8951 | 35,946,271.80 | ||
09/11/2566 | 10.8947 | 10.8946 | 35,577,233.16 | ||
08/11/2566 | 10.8933 | 10.8932 | 35,175,378.38 | ||
07/11/2566 | 10.8923 | 10.8922 | 34,794,162.77 | ||
06/11/2566 | 10.8912 | 10.8911 | 34,223,738.61 | ||
03/11/2566 | 10.8891 | 10.8890 | 33,954,830.08 | ||
02/11/2566 | 10.8879 | 10.8878 | 34,109,832.43 | ||
01/11/2566 | 10.8871 | 10.8870 | 33,707,363.39 | ||
31/10/2566 | 10.8864 | 10.8863 | 33,027,188.27 | ||
30/10/2566 | 10.8855 | 10.8854 | 32,928,909.78 | ||
27/10/2566 | 10.8832 | 10.8831 | 32,278,946.40 | ||
26/10/2566 | 10.8822 | 10.8821 | 32,006,015.85 | ||
25/10/2566 | 10.8815 | 10.8814 | 31,627,395.93 | ||
24/10/2566 | 10.8808 | 10.8807 | 31,152,687.57 | ||
20/10/2566 | 10.8773 | 10.8772 | 30,908,137.39 | ||
19/10/2566 | 10.8768 | 10.8767 | 30,859,621.70 | ||
18/10/2566 | 10.8761 | 10.8760 | 30,729,733.69 | ||
17/10/2566 | 10.8755 | 10.8754 | 30,541,825.29 | ||
16/10/2566 | 10.8747 | 10.8746 | 30,023,144.59 | ||
12/10/2566 | 10.8725 | 10.8724 | 29,985,362.84 | ||
11/10/2566 | 10.8711 | 10.8710 | 29,834,996.90 | ||
10/10/2566 | 10.8701 | 10.8700 | 29,673,527.27 | ||
09/10/2566 | 10.8693 | 10.8692 | 29,578,096.14 | ||
06/10/2566 | 10.8676 | 10.8675 | 29,448,622.73 | ||
05/10/2566 | 10.8669 | 10.8668 | 29,490,643.98 | ||
04/10/2566 | 10.8660 | 10.8659 | 29,457,893.35 | ||
03/10/2566 | 10.8658 | 10.8657 | 29,096,869.74 | ||
02/10/2566 | 10.8651 | 10.8650 | 29,019,274.64 | ||
29/09/2566 | 10.8636 | 10.8635 | 28,875,456.31 | ||
28/09/2566 | 10.8622 | 10.8621 | 28,845,562.17 | ||
27/09/2566 | 10.8622 | 10.8621 | 28,835,552.54 | ||
26/09/2566 | 10.8619 | 10.8618 | 28,742,139.54 | ||
25/09/2566 | 10.8614 | 10.8613 | 28,712,737.38 | ||
22/09/2566 | 10.8603 | 10.8602 | 28,783,442.48 | ||
21/09/2566 | 10.8604 | 10.8603 | 28,768,216.99 | ||
20/09/2566 | 10.8592 | 10.8591 | 28,713,169.95 | ||
19/09/2566 | 10.8591 | 10.8590 | 28,799,332.58 | ||
18/09/2566 | 10.8603 | 10.8602 | 28,786,486.75 | ||
15/09/2566 | 10.8588 | 10.8587 | 28,383,988.99 | ||
14/09/2566 | 10.8586 | 10.8585 | 28,206,066.26 | ||
13/09/2566 | 10.8578 | 10.8577 | 28,043,897.54 | ||
12/09/2566 | 10.8587 | 10.8586 | 27,873,821.82 | ||
11/09/2566 | 10.8590 | 10.8589 | 27,707,534.37 | ||
08/09/2566 | 10.8578 | 10.8577 | 27,705,450.80 | ||
07/09/2566 | 10.8571 | 10.8570 | 27,641,415.55 | ||
06/09/2566 | 10.8573 | 10.8572 | 27,581,569.39 | ||
05/09/2566 | 10.8578 | 10.8577 | 27,622,176.41 | ||
04/09/2566 | 10.8575 | 10.8574 | 27,282,986.63 | ||
01/09/2566 | 10.8561 | 10.8560 | 27,294,432.13 | ||
31/08/2566 | 10.8557 | 10.8556 | 27,231,380.67 | ||
30/08/2566 | 10.8547 | 10.8546 | 27,103,634.60 | ||
29/08/2566 | 10.8540 | 10.8539 | 27,228,384.31 | ||
28/08/2566 | 10.8535 | 10.8534 | 27,083,883.97 | ||
25/08/2566 | 10.8512 | 10.8511 | 26,607,179.36 | ||
24/08/2566 | 10.8508 | 10.8507 | 26,494,369.17 | ||
23/08/2566 | 10.8501 | 10.8500 | 26,393,427.09 | ||
22/08/2566 | 10.8498 | 10.8497 | 26,218,442.45 | ||
21/08/2566 | 10.8494 | 10.8493 | 26,085,780.59 | ||
18/08/2566 | 10.8479 | 10.8478 | 26,060,718.44 | ||
17/08/2566 | 10.8473 | 10.8472 | 25,928,971.62 | ||
16/08/2566 | 10.8469 | 10.8468 | 25,779,571.35 | ||
15/08/2566 | 10.8463 | 10.8462 | 25,705,833.79 | ||
11/08/2566 | 10.8442 | 10.8441 | 25,686,488.89 | ||
10/08/2566 | 10.8437 | 10.8436 | 25,818,292.10 | ||
09/08/2566 | 10.8435 | 10.8434 | 25,556,501.11 | ||
08/08/2566 | 10.8425 | 10.8424 | 25,552,392.74 | ||
07/08/2566 | 10.8418 | 10.8417 | 25,384,094.99 | ||
04/08/2566 | 10.8400 | 10.8399 | 25,349,034.93 | ||
03/08/2566 | 10.8399 | 10.8398 | 25,136,484.71 | ||
02/08/2566 | 10.8403 | 10.8402 | 25,114,754.22 | ||
31/07/2566 | 10.8401 | 10.8400 | 24,886,990.03 | ||
27/07/2566 | 10.8391 | 10.8390 | 24,363,406.38 | ||
26/07/2566 | 10.8381 | 10.8380 | 24,356,445.70 | ||
25/07/2566 | 10.8375 | 10.8374 | 24,288,860.40 | ||
24/07/2566 | 10.8369 | 10.8368 | 24,251,477.75 | ||
21/07/2566 | 10.8354 | 10.8353 | 24,239,679.01 | ||
20/07/2566 | 10.8354 | 10.8353 | 24,166,696.13 | ||
19/07/2566 | 10.8352 | 10.8351 | 24,052,629.37 | ||
18/07/2566 | 10.8350 | 10.8349 | 24,067,059.49 | ||
17/07/2566 | 10.8338 | 10.8337 | 23,931,700.39 | ||
14/07/2566 | 10.8315 | 10.8314 | 23,918,327.32 | ||
13/07/2566 | 10.8314 | 10.8313 | 23,892,451.89 | ||
12/07/2566 | 10.8307 | 10.8306 | 23,769,915.42 | ||
11/07/2566 | 10.8301 | 10.8300 | 23,760,118.33 | ||
10/07/2566 | 10.8294 | 10.8293 | 23,812,091.18 | ||
07/07/2566 | 10.8279 | 10.8278 | 23,808,329.29 | ||
06/07/2566 | 10.8278 | 10.8277 | 23,792,954.21 | ||
05/07/2566 | 10.8275 | 10.8274 | 23,756,000.58 | ||
04/07/2566 | 10.8268 | 10.8267 | 23,693,519.77 | ||
03/07/2566 | 10.8259 | 10.8258 | 23,804,534.25 | ||
30/06/2566 | 10.8242 | 10.8241 | 23,748,843.17 | ||
29/06/2566 | 10.8234 | 10.8233 | 23,689,286.86 | ||
28/06/2566 | 10.8228 | 10.8227 | 23,593,039.04 | ||
27/06/2566 | 10.8227 | 10.8226 | 23,479,384.68 | ||
26/06/2566 | 10.8222 | 10.8221 | 23,447,115.45 | ||
23/06/2566 | 10.8206 | 10.8205 | 23,221,603.92 | ||
22/06/2566 | 10.8198 | 10.8197 | 23,201,532.71 | ||
21/06/2566 | 10.8191 | 10.8190 | 23,122,411.75 | ||
20/06/2566 | 10.8185 | 10.8184 | 23,106,189.32 | ||
19/06/2566 | 10.8181 | 10.8180 | 23,047,584.13 | ||
16/06/2566 | 10.8167 | 10.8166 | 23,033,429.93 | ||
15/06/2566 | 10.8161 | 10.8160 | 23,068,079.44 | ||
14/06/2566 | 10.8156 | 10.8155 | 23,070,059.84 | ||
13/06/2566 | 10.8152 | 10.8151 | 23,011,677.58 | ||
12/06/2566 | 10.8151 | 10.8150 | 22,983,559.28 | ||
09/06/2566 | 10.8139 | 10.8138 | 23,013,465.88 | ||
08/06/2566 | 10.8135 | 10.8134 | 23,001,388.15 | ||
07/06/2566 | 10.8133 | 10.8132 | 22,976,576.49 | ||
06/06/2566 | 10.8128 | 10.8127 | 22,976,496.29 | ||
02/06/2566 | 10.8108 | 10.8107 | 22,902,258.18 | ||
01/06/2566 | 10.8102 | 10.8101 | 23,071,461.04 | ||
31/05/2566 | 10.8098 | 10.8097 | 23,048,700.88 | ||
30/05/2566 | 10.8095 | 10.8094 | 22,904,517.17 | ||
29/05/2566 | 10.8095 | 10.8094 | 22,894,256.10 | ||
26/05/2566 | 10.8080 | 10.8079 | 22,927,242.45 | ||
25/05/2566 | 10.8077 | 10.8076 | 22,924,209.59 | ||
24/05/2566 | 10.8083 | 10.8082 | 22,823,756.75 | ||
23/05/2566 | 10.8081 | 10.8080 | 22,820,400.55 | ||
22/05/2566 | 10.8082 | 10.8081 | 22,817,477.06 | ||
19/05/2566 | 10.8068 | 10.8067 | 22,754,701.73 | ||
18/05/2566 | 10.8065 | 10.8064 | 22,647,498.03 | ||
17/05/2566 | 10.8060 | 10.8059 | 22,644,602.11 | ||
16/05/2566 | 10.8059 | 10.8058 | 22,650,216.11 | ||
15/05/2566 | 10.8060 | 10.8059 | 22,605,518.98 | ||
12/05/2566 | 10.8046 | 10.8045 | 22,767,226.43 | ||
11/05/2566 | 10.8042 | 10.8041 | 22,793,493.23 | ||
10/05/2566 | 10.8039 | 10.8038 | 22,787,795.14 | ||
09/05/2566 | 10.8039 | 10.8038 | 22,777,761.94 | ||
08/05/2566 | 10.8047 | 10.8046 | 22,861,115.93 | ||
03/05/2566 | 10.8030 | 10.8029 | 22,817,825.86 | ||
02/05/2566 | 10.8023 | 10.8022 | 22,750,655.75 | ||
28/04/2566 | 10.8007 | 10.8006 | 22,740,746.62 | ||
27/04/2566 | 10.8002 | 10.8001 | 22,729,680.59 | ||
26/04/2566 | 10.8004 | 10.8003 | 22,711,858.59 | ||
25/04/2566 | 10.8004 | 10.8003 | 22,706,120.66 | ||
24/04/2566 | 10.8000 | 10.7999 | 22,668,949.50 | ||
21/04/2566 | 10.7985 | 10.7984 | 22,660,505.80 | ||
20/04/2566 | 10.7980 | 10.7979 | 22,651,329.65 | ||
19/04/2566 | 10.7978 | 10.7977 | 22,483,313.01 | ||
18/04/2566 | 10.7973 | 10.7972 | 22,475,320.05 | ||
17/04/2566 | 10.7971 | 10.7970 | 22,432,732.87 | ||
12/04/2566 | 10.7951 | 10.7950 | 22,435,103.63 | ||
11/04/2566 | 10.7950 | 10.7949 | 22,427,900.64 | ||
10/04/2566 | 10.7943 | 10.7942 | 22,419,334.62 | ||
07/04/2566 | 10.7936 | 10.7935 | 22,398,660.97 | ||
05/04/2566 | 10.7925 | 10.7924 | 22,394,806.49 | ||
04/04/2566 | 10.7921 | 10.7920 | 22,220,463.63 | ||
03/04/2566 | 10.7922 | 10.7921 | 22,365,506.58 | ||
31/03/2566 | 10.7912 | 10.7911 | 22,358,176.21 | ||
30/03/2566 | 10.7913 | 10.7912 | 22,335,230.76 | ||
29/03/2566 | 10.7912 | 10.7911 | 22,315,093.23 | ||
28/03/2566 | 10.7919 | 10.7918 | 22,367,450.47 | ||
27/03/2566 | 10.7914 | 10.7913 | 22,362,233.53 | ||
24/03/2566 | 10.7898 | 10.7897 | 22,256,171.85 | ||
23/03/2566 | 10.7899 | 10.7898 | 22,031,511.82 | ||
22/03/2566 | 10.7895 | 10.7894 | 22,028,676.28 | ||
21/03/2566 | 10.7889 | 10.7888 | 22,026,307.12 | ||
20/03/2566 | 10.7888 | 10.7887 | 22,028,264.00 | ||
17/03/2566 | 10.7877 | 10.7876 | 21,946,608.78 | ||
16/03/2566 | 10.7864 | 10.7863 | 21,943,979.85 | ||
15/03/2566 | 10.7854 | 10.7853 | 21,820,440.41 | ||
14/03/2566 | 10.7837 | 10.7836 | 21,800,063.83 | ||
13/03/2566 | 10.7845 | 10.7844 | 21,615,054.61 | ||
10/03/2566 | 10.7826 | 10.7825 | 21,600,129.31 | ||
09/03/2566 | 10.7822 | 10.7821 | 21,596,286.27 | ||
08/03/2566 | 10.7816 | 10.7815 | 21,570,899.72 | ||
07/03/2566 | 10.7811 | 10.7810 | 21,568,138.50 | ||
03/03/2566 | 10.7794 | 10.7793 | 21,710,727.66 | ||
02/03/2566 | 10.7790 | 10.7789 | 21,696,895.09 | ||
01/03/2566 | 10.7786 | 10.7785 | 21,861,766.48 | ||
28/02/2566 | 10.7780 | 10.7779 | 21,685,869.66 | ||
27/02/2566 | 10.7776 | 10.7775 | 21,625,964.34 | ||
24/02/2566 | 10.7767 | 10.7766 | 21,629,703.92 | ||
23/02/2566 | 10.7761 | 10.7760 | 21,610,126.69 | ||
22/02/2566 | 10.7761 | 10.7760 | 21,600,199.46 | ||
21/02/2566 | 10.7760 | 10.7759 | 21,451,930.83 | ||
20/02/2566 | 10.7755 | 10.7754 | 21,646,708.92 | ||
17/02/2566 | 10.7738 | 10.7737 | 21,619,671.33 | ||
16/02/2566 | 10.7740 | 10.7739 | 21,307,136.79 | ||
15/02/2566 | 10.7733 | 10.7732 | 21,350,038.18 | ||
14/02/2566 | 10.7738 | 10.7737 | 21,346,204.59 | ||
13/02/2566 | 10.7736 | 10.7735 | 21,348,253.04 | ||
10/02/2566 | 10.7733 | 10.7732 | 21,392,997.04 | ||
09/02/2566 | 10.7733 | 10.7732 | 21,402,106.96 | ||
08/02/2566 | 10.7729 | 10.7728 | 21,490,938.12 | ||
07/02/2566 | 10.7727 | 10.7726 | 21,585,601.49 | ||
06/02/2566 | 10.7728 | 10.7727 | 21,485,274.01 | ||
03/02/2566 | 10.7722 | 10.7721 | 21,458,261.43 | ||
02/02/2566 | 10.7718 | 10.7717 | 21,645,418.90 | ||
01/02/2566 | 10.7716 | 10.7715 | 21,613,869.67 | ||
31/01/2566 | 10.7713 | 10.7712 | 21,664,196.62 | ||
30/01/2566 | 10.7720 | 10.7719 | 21,682,332.31 | ||
27/01/2566 | 10.7718 | 10.7717 | 21,681,699.02 | ||
26/01/2566 | 10.7721 | 10.7720 | 21,625,679.60 | ||
25/01/2566 | 10.7731 | 10.7730 | 21,672,250.39 | ||
24/01/2566 | 10.7749 | 10.7748 | 21,424,481.51 | ||
23/01/2566 | 10.7755 | 10.7754 | 21,090,476.13 | ||
20/01/2566 | 10.7746 | 10.7745 | 21,082,822.50 | ||
19/01/2566 | 10.7741 | 10.7740 | 21,099,242.29 | ||
18/01/2566 | 10.7740 | 10.7739 | 21,199,198.75 | ||
17/01/2566 | 10.7738 | 10.7737 | 21,172,223.04 | ||
16/01/2566 | 10.7738 | 10.7737 | 21,174,004.12 | ||
13/01/2566 | 10.7729 | 10.7728 | 21,090,173.27 | ||
12/01/2566 | 10.7724 | 10.7723 | 21,195,200.63 | ||
11/01/2566 | 10.7718 | 10.7717 | 20,711,468.02 | ||
10/01/2566 | 10.7711 | 10.7710 | 20,724,575.44 | ||
09/01/2566 | 10.7712 | 10.7711 | 20,729,291.03 | ||
06/01/2566 | 10.7697 | 10.7696 | 20,765,295.75 | ||
05/01/2566 | 10.7700 | 10.7699 | 20,768,946.61 | ||
04/01/2566 | 10.7684 | 10.7683 | 20,752,489.67 | ||
03/01/2566 | 10.7666 | 10.7665 | 20,729,857.41 | ||
30/12/2565 | 10.7649 | 10.7648 | 18,315,900.94 | ||
29/12/2565 | 10.7645 | 10.7644 | 15,969,244.01 | ||
28/12/2565 | 10.7634 | 10.7633 | 13,698,536.36 | ||
27/12/2565 | 10.7628 | 10.7627 | 11,716,628.94 | ||
26/12/2565 | 10.7627 | 10.7626 | 10,463,153.75 | ||
23/12/2565 | 10.7620 | 10.7619 | 9,094,756.35 | ||
22/12/2565 | 10.7615 | 10.7614 | 8,129,999.89 | ||
21/12/2565 | 10.7606 | 10.7605 | 7,800,605.70 | ||
20/12/2565 | 10.7603 | 10.7602 | 7,362,976.35 | ||
19/12/2565 | 10.7602 | 10.7601 | 6,924,580.26 | ||
16/12/2565 | 10.7591 | 10.7590 | 6,231,546.98 | ||
15/12/2565 | 10.7593 | 10.7592 | 6,031,185.71 | ||
14/12/2565 | 10.7582 | 10.7581 | 5,820,252.93 | ||
13/12/2565 | 10.7569 | 10.7568 | 5,628,928.32 | ||
09/12/2565 | 10.7553 | 10.7552 | 5,136,587.89 | ||
08/12/2565 | 10.7550 | 10.7549 | 4,846,872.80 | ||
07/12/2565 | 10.7536 | 10.7535 | 4,792,908.16 | ||
06/12/2565 | 10.7527 | 10.7526 | 4,437,028.38 | ||
02/12/2565 | 10.7526 | 10.7525 | 4,412,772.73 | ||
01/12/2565 | 10.7520 | 10.7519 | 4,130,986.59 | ||
30/11/2565 | 10.7513 | 10.7512 | 4,118,071.23 | ||
29/11/2565 | 10.7512 | 10.7511 | 4,065,159.12 | ||
28/11/2565 | 10.7503 | 10.7502 | 3,411,425.06 | ||
25/11/2565 | 10.7491 | 10.7490 | 3,254,626.86 | ||
24/11/2565 | 10.7486 | 10.7485 | 3,104,143.89 | ||
23/11/2565 | 10.7476 | 10.7475 | 3,101,981.44 | ||
22/11/2565 | 10.7471 | 10.7470 | 3,084,381.71 | ||
21/11/2565 | 10.7471 | 10.7470 | 3,028,875.09 | ||
18/11/2565 | 10.7477 | 10.7476 | 2,954,438.51 | ||
17/11/2565 | 10.7475 | 10.7474 | 3,187,501.90 | ||
16/11/2565 | 10.7473 | 10.7472 | 3,196,869.03 | ||
15/11/2565 | 10.7474 | 10.7473 | 3,192,218.66 | ||
14/11/2565 | 10.7467 | 10.7466 | 3,185,875.73 | ||
11/11/2565 | 10.7469 | 10.7468 | 3,195,401.60 | ||
10/11/2565 | 10.7445 | 10.7444 | 2,693,031.00 | ||
09/11/2565 | 10.7453 | 10.7452 | 2,594,107.30 | ||
08/11/2565 | 10.7437 | 10.7436 | 2,560,925.49 | ||
07/11/2565 | 10.7431 | 10.7430 | 2,504,291.25 | ||
04/11/2565 | 10.7411 | 10.7410 | 2,498,633.07 | ||
03/11/2565 | 10.7401 | 10.7400 | 2,446,126.36 | ||
02/11/2565 | 10.7405 | 10.7404 | 2,345,193.63 | ||
01/11/2565 | 10.7398 | 10.7397 | 2,296,136.97 | ||
31/10/2565 | 10.7391 | 10.7390 | 2,289,915.51 | ||
28/10/2565 | 10.7386 | 10.7385 | 2,283,678.99 | ||
27/10/2565 | 10.7375 | 10.7374 | 2,284,276.09 | ||
26/10/2565 | 10.7369 | 10.7368 | 2,265,118.51 | ||
25/10/2565 | 10.7364 | 10.7363 | 2,250,346.08 | ||
21/10/2565 | 10.7344 | 10.7343 | 2,123,747.03 | ||
20/10/2565 | 10.7344 | 10.7343 | 2,105,761.08 | ||
19/10/2565 | 10.7340 | 10.7339 | 2,052,241.90 | ||
18/10/2565 | 10.7344 | 10.7343 | 2,035,826.69 | ||
17/10/2565 | 10.7338 | 10.7337 | 1,998,134.68 | ||
12/10/2565 | 10.7335 | 10.7334 | 1,979,067.42 | ||
11/10/2565 | 10.7329 | 10.7328 | 1,752,443.22 | ||
10/10/2565 | 10.7337 | 10.7336 | 1,750,069.47 | ||
07/10/2565 | 10.7334 | 10.7333 | 1,632,507.42 | ||
06/10/2565 | 10.7333 | 10.7332 | 1,585,602.58 | ||
05/10/2565 | 10.7335 | 10.7334 | 1,583,689.99 | ||
04/10/2565 | 10.7334 | 10.7333 | 1,159,800.59 | ||
03/10/2565 | 10.7328 | 10.7327 | 1,080,602.87 | ||
30/09/2565 | 10.7317 | 10.7316 | 1,067,257.06 | ||
29/09/2565 | 10.7309 | 10.7308 | 1,010,090.63 | ||
28/09/2565 | 10.7312 | 10.7311 | 999,049.84 | ||
27/09/2565 | 10.7325 | 10.7324 | 993,992.34 | ||
26/09/2565 | 10.7333 | 10.7332 | 982,319.96 | ||
23/09/2565 | 10.7339 | 10.7338 | 981,071.63 | ||
22/09/2565 | 10.7346 | 10.7345 | 909,346.37 | ||
21/09/2565 | 10.7353 | 10.7352 | 907,345.52 | ||
20/09/2565 | 10.7350 | 10.7349 | 904,234.10 | ||
19/09/2565 | 10.7345 | 10.7344 | 910,576.56 | ||
16/09/2565 | 10.7333 | 10.7332 | 908,160.53 | ||
15/09/2565 | 10.7335 | 10.7334 | 907,573.24 | ||
14/09/2565 | 10.7331 | 10.7330 | 775,067.26 | ||
13/09/2565 | 10.7336 | 10.7335 | 773,791.28 | ||
12/09/2565 | 10.7331 | 10.7330 | 780,179.89 | ||
09/09/2565 | 10.7324 | 10.7323 | 779,815.23 | ||
08/09/2565 | 10.7323 | 10.7322 | 779,575.37 | ||
07/09/2565 | 10.7318 | 10.7317 | 769,662.29 | ||
06/09/2565 | 10.7325 | 10.7324 | 768,436.30 | ||
05/09/2565 | 10.7327 | 10.7326 | 764,872.31 | ||
02/09/2565 | 10.7320 | 10.7319 | 749,931.25 | ||
01/09/2565 | 10.7325 | 10.7324 | 702,071.22 | ||
31/08/2565 | 10.7327 | 10.7326 | 672,597.76 | ||
30/08/2565 | 10.7329 | 10.7328 | 650,832.50 | ||
29/08/2565 | 10.7323 | 10.7322 | 634,078.11 | ||
26/08/2565 | 10.7323 | 10.7322 | 391,876.38 | ||
25/08/2565 | 10.7318 | 10.7317 | 389,612.41 | ||
24/08/2565 | 10.7315 | 10.7314 | 373,173.38 | ||
23/08/2565 | 10.7312 | 10.7311 | 322,507.93 | ||
22/08/2565 | 10.7311 | 10.7310 | 270,865.62 | ||
19/08/2565 | 10.7311 | 10.7310 | 270,716.47 | ||
18/08/2565 | 10.7310 | 10.7309 | 271,715.43 | ||
17/08/2565 | 10.7311 | 10.7310 | 72,612.82 | ||
16/08/2565 | 10.7302 | 10.7301 | 2,001.34 | ||
15/08/2565 | 10.7296 | 10.7295 | 2,001.22 | ||
11/08/2565 | 10.7287 | 10.7286 | 2,001.05 | ||
10/08/2565 | 10.7274 | 10.7273 | 2,000.81 | ||
09/08/2565 | 10.7262 | 10.7261 | 2,000.59 | ||
08/08/2565 | 10.7261 | 10.7260 | 2,100.57 | ||
05/08/2565 | 10.7261 | 10.7260 | 2,000.57 | ||
04/08/2565 | 10.7254 | 10.7253 | 1,000.44 | ||
03/08/2565 | 10.7250 | 10.7249 | 1,000.40 | ||
02/08/2565 | 10.7255 | 10.7254 | 1,000.45 | ||
01/08/2565 | 10.7252 | 10.7251 | 1,000.42 | ||
27/07/2565 | 10.7225 | 10.7224 | 1,000.17 | ||
26/07/2565 | 10.7213 | 10.7212 | 1,000.06 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต