กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/06/2567 | 10.7716 | 10.6422 | 361,035,969.96 | ||
26/06/2567 | 10.7927 | 10.6630 | 367,560,475.72 | ||
25/06/2567 | 10.6484 | 10.5204 | 362,317,951.75 | ||
24/06/2567 | 10.5086 | 10.3823 | 356,017,623.30 | ||
21/06/2567 | 10.6095 | 10.4820 | 361,456,209.15 | ||
20/06/2567 | 10.8988 | 10.7679 | 375,092,056.53 | ||
18/06/2567 | 10.7787 | 10.6492 | 375,348,258.17 | ||
17/06/2567 | 10.8926 | 10.7617 | 385,702,829.73 | ||
14/06/2567 | 10.7785 | 10.6490 | 381,252,490.24 | ||
13/06/2567 | 10.7813 | 10.6518 | 449,953,365.50 | ||
12/06/2567 | 10.8478 | 10.7174 | 452,441,684.79 | ||
11/06/2567 | 10.6759 | 10.5476 | 437,082,034.99 | ||
10/06/2567 | 10.6630 | 10.5349 | 433,351,013.90 | ||
07/06/2567 | 10.5842 | 10.4570 | 432,031,700.13 | ||
06/06/2567 | 10.7863 | 10.6567 | 443,131,399.44 | ||
05/06/2567 | 10.6891 | 10.5607 | 439,757,635.08 | ||
04/06/2567 | 10.4560 | 10.3303 | 432,489,529.41 | ||
30/05/2567 | 10.2254 | 10.1025 | 428,201,423.26 | ||
29/05/2567 | 10.2359 | 10.1129 | 427,547,656.24 | ||
28/05/2567 | 10.4549 | 10.3292 | 431,589,274.06 | ||
24/05/2567 | 10.4236 | 10.2984 | 425,941,085.43 | ||
23/05/2567 | 10.0813 | 9.9601 | 412,342,591.44 | ||
21/05/2567 | 10.4046 | 10.2796 | 425,701,721.46 | ||
20/05/2567 | 10.4810 | 10.3550 | 426,880,440.62 | ||
17/05/2567 | 10.2269 | 10.1040 | 410,987,000.14 | ||
16/05/2567 | 10.0835 | 9.9623 | 401,191,833.92 | ||
15/05/2567 | 10.1826 | 10.0602 | 407,965,573.99 | ||
14/05/2567 | 9.8263 | 9.7082 | 392,772,908.85 | ||
13/05/2567 | 9.7324 | 9.6154 | 391,012,094.42 | ||
10/05/2567 | 9.8081 | 9.6902 | 394,446,955.08 | ||
09/05/2567 | 9.8924 | 9.7735 | 396,075,803.58 | ||
08/05/2567 | 9.9490 | 9.8295 | 391,938,631.49 | ||
07/05/2567 | 9.9237 | 9.8044 | 390,060,871.79 | ||
03/05/2567 | 9.9502 | 9.8307 | 391,129,020.06 | ||
02/05/2567 | 9.6749 | 9.5587 | 379,558,967.28 | ||
30/04/2567 | 9.5534 | 9.4386 | 376,323,319.94 | ||
29/04/2567 | 9.9142 | 9.7951 | 389,131,973.46 | ||
26/04/2567 | 10.0448 | 9.9241 | 392,780,399.35 | ||
25/04/2567 | 9.9545 | 9.8349 | 385,501,599.13 | ||
24/04/2567 | 10.0278 | 9.9073 | 374,042,823.12 | ||
23/04/2567 | 10.1282 | 10.0065 | 375,216,126.76 | ||
22/04/2567 | 9.9614 | 9.8417 | 364,690,945.65 | ||
19/04/2567 | 9.6476 | 9.5317 | 353,611,591.62 | ||
18/04/2567 | 9.5383 | 9.4237 | 362,441,544.97 | ||
17/04/2567 | 9.4909 | 9.3769 | 358,123,234.52 | ||
11/04/2567 | 10.3935 | 10.2686 | 388,207,536.25 | ||
10/04/2567 | 10.3678 | 10.2432 | 382,384,079.72 | ||
09/04/2567 | 10.3899 | 10.2650 | 359,211,686.55 | ||
05/04/2567 | 10.4496 | 10.3240 | 354,118,229.98 | ||
04/04/2567 | 10.5359 | 10.4093 | 333,365,679.09 | ||
03/04/2567 | 10.7791 | 10.6496 | 290,018,398.71 | ||
02/04/2567 | 10.6381 | 10.5102 | 260,538,031.68 | ||
01/04/2567 | 10.9420 | 10.8105 | 272,442,941.35 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต