กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์ : KT-FLEX
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/04/2567 | 10.1526 | 10.1272 | 355,835,388.81 | ||
18/04/2567 | 10.3687 | 10.3427 | 364,825,412.85 | ||
17/04/2567 | 10.4136 | 10.3875 | 366,544,513.54 | ||
11/04/2567 | 10.5827 | 10.5562 | 372,202,208.77 | ||
10/04/2567 | 10.6777 | 10.6510 | 375,716,418.67 | ||
09/04/2567 | 10.6417 | 10.6151 | 374,732,352.00 | ||
05/04/2567 | 10.4843 | 10.4581 | 369,203,112.09 | ||
04/04/2567 | 10.4623 | 10.4361 | 368,423,966.77 | ||
03/04/2567 | 10.4639 | 10.4377 | 368,497,161.67 | ||
02/04/2567 | 10.4860 | 10.4598 | 369,475,488.19 | ||
01/04/2567 | 10.4802 | 10.4540 | 369,378,708.35 | ||
29/03/2567 | 10.4759 | 10.4497 | 369,364,988.20 | ||
28/03/2567 | 10.4256 | 10.3995 | 367,618,229.83 | ||
27/03/2567 | 10.4970 | 10.4707 | 370,133,241.44 | ||
26/03/2567 | 10.4647 | 10.4385 | 368,986,144.83 | ||
25/03/2567 | 10.4516 | 10.4254 | 368,524,110.63 | ||
22/03/2567 | 10.5432 | 10.5168 | 377,566,413.04 | ||
21/03/2567 | 10.5980 | 10.5715 | 383,304,190.75 | ||
20/03/2567 | 10.5338 | 10.5074 | 396,875,433.76 | ||
19/03/2567 | 10.5905 | 10.5640 | 399,119,923.25 | ||
18/03/2567 | 10.6160 | 10.5894 | 400,428,155.28 | ||
15/03/2567 | 10.6304 | 10.6038 | 402,983,153.22 | ||
14/03/2567 | 10.6920 | 10.6652 | 405,298,851.78 | ||
13/03/2567 | 10.6177 | 10.5911 | 402,511,091.97 | ||
12/03/2567 | 10.6136 | 10.5870 | 402,569,147.59 | ||
11/03/2567 | 10.6142 | 10.5876 | 402,630,653.95 | ||
08/03/2567 | 10.6607 | 10.6340 | 404,404,777.41 | ||
07/03/2567 | 10.5698 | 10.5433 | 401,880,562.48 | ||
06/03/2567 | 10.5523 | 10.5259 | 401,358,593.09 | ||
05/03/2567 | 10.4784 | 10.4522 | 398,533,875.23 | ||
04/03/2567 | 10.4673 | 10.4411 | 398,107,554.29 | ||
01/03/2567 | 10.4983 | 10.4720 | 399,284,157.66 | ||
29/02/2567 | 10.4940 | 10.4677 | 399,116,038.38 | ||
28/02/2567 | 10.5570 | 10.5306 | 401,516,199.11 | ||
27/02/2567 | 10.6270 | 10.6004 | 404,182,523.91 | ||
23/02/2567 | 10.6227 | 10.5961 | 404,403,807.44 | ||
22/02/2567 | 10.6361 | 10.6095 | 405,168,539.78 | ||
21/02/2567 | 10.5881 | 10.5616 | 403,360,168.90 | ||
20/02/2567 | 10.5088 | 10.4825 | 400,332,683.12 | ||
19/02/2567 | 10.5285 | 10.5021 | 401,080,118.67 | ||
16/02/2567 | 10.5163 | 10.4900 | 400,631,788.65 | ||
15/02/2567 | 10.5131 | 10.4868 | 400,515,558.85 | ||
14/02/2567 | 10.4804 | 10.4542 | 399,433,987.47 | ||
13/02/2567 | 10.5109 | 10.4846 | 403,616,210.10 | ||
12/02/2567 | 10.5084 | 10.4821 | 404,498,335.39 | ||
09/02/2567 | 10.5167 | 10.4904 | 405,165,392.45 | ||
08/02/2567 | 10.5232 | 10.4969 | 405,721,207.74 | ||
07/02/2567 | 10.5989 | 10.5724 | 408,628,717.87 | ||
06/02/2567 | 10.5925 | 10.5660 | 408,369,830.20 | ||
05/02/2567 | 10.5218 | 10.4955 | 405,639,688.15 | ||
02/02/2567 | 10.5239 | 10.4976 | 405,723,019.66 | ||
01/02/2567 | 10.4198 | 10.3937 | 401,706,249.15 | ||
31/01/2567 | 10.4089 | 10.3828 | 401,303,630.83 | ||
30/01/2567 | 10.4439 | 10.4178 | 407,636,739.14 | ||
29/01/2567 | 10.4566 | 10.4304 | 408,128,514.59 | ||
26/01/2567 | 10.3847 | 10.3587 | 405,339,562.98 | ||
25/01/2567 | 10.4726 | 10.4464 | 414,347,040.36 | ||
24/01/2567 | 10.5105 | 10.4842 | 415,867,062.68 | ||
23/01/2567 | 10.3398 | 10.3139 | 409,380,761.44 | ||
22/01/2567 | 10.4565 | 10.4303 | 414,105,119.49 | ||
19/01/2567 | 10.5449 | 10.5185 | 417,785,743.50 | ||
18/01/2567 | 10.5181 | 10.4918 | 417,164,172.28 | ||
17/01/2567 | 10.5420 | 10.5156 | 419,743,926.78 | ||
16/01/2567 | 10.6865 | 10.6598 | 425,615,167.98 | ||
15/01/2567 | 10.7448 | 10.7179 | 428,004,561.94 | ||
12/01/2567 | 10.7933 | 10.7663 | 429,929,470.95 | ||
11/01/2567 | 10.7747 | 10.7477 | 429,188,519.08 | ||
10/01/2567 | 10.8218 | 10.7947 | 431,061,096.09 | ||
09/01/2567 | 10.8162 | 10.7891 | 435,003,944.34 | ||
08/01/2567 | 10.8350 | 10.8079 | 435,809,640.81 | ||
05/01/2567 | 10.9052 | 10.8779 | 438,635,458.72 | ||
04/01/2567 | 11.0031 | 10.9756 | 442,574,435.89 | ||
03/01/2567 | 11.0051 | 10.9776 | 438,651,071.17 | ||
02/01/2567 | 11.0635 | 11.0358 | 440,954,763.49 | ||
28/12/2566 | 10.9984 | 10.9709 | 435,270,078.48 | ||
27/12/2566 | 10.9565 | 10.9291 | 433,620,473.77 | ||
26/12/2566 | 10.9689 | 10.9414 | 434,098,093.35 | ||
25/12/2566 | 10.9330 | 10.9056 | 432,701,728.77 | ||
22/12/2566 | 10.9178 | 10.8905 | 432,106,639.84 | ||
21/12/2566 | 10.9008 | 10.8735 | 431,428,324.03 | ||
20/12/2566 | 10.8641 | 10.8369 | 429,973,898.09 | ||
19/12/2566 | 10.8313 | 10.8042 | 428,714,973.79 | ||
18/12/2566 | 10.8403 | 10.8132 | 429,075,715.46 | ||
15/12/2566 | 10.8370 | 10.8099 | 431,892,790.22 | ||
14/12/2566 | 10.7269 | 10.7000 | 427,506,249.95 | ||
13/12/2566 | 10.5738 | 10.5473 | 421,694,773.35 | ||
12/12/2566 | 10.7143 | 10.6875 | 430,705,495.94 | ||
08/12/2566 | 10.7769 | 10.7499 | 433,910,667.02 | ||
07/12/2566 | 10.7893 | 10.7623 | 434,483,305.67 | ||
06/12/2566 | 10.8432 | 10.8161 | 437,660,827.11 | ||
04/12/2566 | 10.7977 | 10.7707 | 435,833,904.95 | ||
01/12/2566 | 10.7895 | 10.7625 | 435,548,298.60 | ||
30/11/2566 | 10.7583 | 10.7314 | 434,284,803.49 | ||
29/11/2566 | 10.8255 | 10.7984 | 436,937,604.48 | ||
28/11/2566 | 10.8777 | 10.8505 | 439,100,986.42 | ||
27/11/2566 | 10.8064 | 10.7794 | 436,240,698.87 | ||
24/11/2566 | 10.8400 | 10.8129 | 437,493,702.06 | ||
23/11/2566 | 10.8976 | 10.8703 | 439,815,807.85 | ||
22/11/2566 | 10.9297 | 10.9023 | 441,116,871.65 | ||
21/11/2566 | 10.9881 | 10.9606 | 443,474,000.50 | ||
20/11/2566 | 10.9483 | 10.9209 | 442,055,539.92 | ||
17/11/2566 | 10.9128 | 10.8855 | 440,626,430.45 | ||
16/11/2566 | 10.9152 | 10.8879 | 440,722,121.73 | ||
15/11/2566 | 10.9284 | 10.9010 | 441,824,422.84 | ||
14/11/2566 | 10.7222 | 10.6954 | 433,533,085.84 | ||
13/11/2566 | 10.7401 | 10.7132 | 434,252,336.19 | ||
10/11/2566 | 10.7854 | 10.7584 | 436,086,781.68 | ||
09/11/2566 | 10.8988 | 10.8715 | 433,671,469.99 | ||
08/11/2566 | 10.9395 | 10.9121 | 435,293,852.75 | ||
07/11/2566 | 10.9096 | 10.8823 | 434,104,621.07 | ||
06/11/2566 | 10.9787 | 10.9512 | 436,867,890.68 | ||
03/11/2566 | 11.0161 | 10.9885 | 438,897,687.46 | ||
02/11/2566 | 10.9084 | 10.8811 | 434,726,959.24 | ||
01/11/2566 | 10.7460 | 10.7191 | 437,228,214.56 | ||
31/10/2566 | 10.7491 | 10.7222 | 439,951,631.44 | ||
30/10/2566 | 10.8756 | 10.8484 | 445,126,083.54 | ||
27/10/2566 | 10.8149 | 10.7878 | 442,657,742.60 | ||
26/10/2566 | 10.6942 | 10.6674 | 437,733,769.02 | ||
25/10/2566 | 10.9123 | 10.8850 | 446,680,511.50 | ||
24/10/2566 | 10.8625 | 10.8353 | 444,683,077.21 | ||
20/10/2566 | 10.9281 | 10.9007 | 447,353,117.73 | ||
19/10/2566 | 11.0740 | 11.0463 | 453,309,685.66 | ||
18/10/2566 | 11.1810 | 11.1530 | 458,023,879.26 | ||
17/10/2566 | 11.1582 | 11.1303 | 457,085,650.23 | ||
16/10/2566 | 11.1732 | 11.1452 | 457,710,141.97 | ||
12/10/2566 | 11.3256 | 11.2973 | 463,962,077.28 | ||
11/10/2566 | 11.3532 | 11.3248 | 465,122,480.99 | ||
10/10/2566 | 11.1962 | 11.1682 | 458,732,618.31 | ||
09/10/2566 | 11.1693 | 11.1413 | 457,627,730.33 | ||
06/10/2566 | 11.2338 | 11.2057 | 460,279,943.95 | ||
05/10/2566 | 11.3755 | 11.3470 | 470,215,888.51 | ||
04/10/2566 | 11.3840 | 11.3555 | 476,604,920.61 | ||
03/10/2566 | 11.3419 | 11.3135 | 474,836,690.97 | ||
02/10/2566 | 11.4696 | 11.4409 | 480,179,402.90 | ||
29/09/2566 | 11.4933 | 11.4645 | 482,038,186.87 | ||
28/09/2566 | 11.5053 | 11.4765 | 490,513,419.17 | ||
27/09/2566 | 11.5907 | 11.5617 | 494,148,025.46 | ||
26/09/2566 | 11.5650 | 11.5361 | 493,249,706.30 | ||
25/09/2566 | 11.6353 | 11.6062 | 497,642,233.18 | ||
22/09/2566 | 11.7266 | 11.6973 | 501,553,579.81 | ||
21/09/2566 | 11.6622 | 11.6330 | 499,273,334.66 | ||
20/09/2566 | 11.6052 | 11.5762 | 497,022,621.65 | ||
19/09/2566 | 11.7074 | 11.6781 | 501,414,648.01 | ||
18/09/2566 | 11.7457 | 11.7163 | 503,056,781.87 | ||
15/09/2566 | 11.8383 | 11.8087 | 507,029,852.34 | ||
14/09/2566 | 11.8824 | 11.8527 | 505,424,259.12 | ||
13/09/2566 | 11.8050 | 11.7755 | 502,121,669.49 | ||
12/09/2566 | 11.8894 | 11.8597 | 505,836,839.98 | ||
11/09/2566 | 11.8676 | 11.8379 | 508,304,929.68 | ||
08/09/2566 | 11.8637 | 11.8340 | 508,145,539.09 | ||
07/09/2566 | 11.8939 | 11.8641 | 510,074,735.40 | ||
06/09/2566 | 11.8503 | 11.8206 | 508,203,698.26 | ||
05/09/2566 | 11.8759 | 11.8462 | 509,301,425.09 | ||
04/09/2566 | 11.8683 | 11.8386 | 509,044,233.74 | ||
01/09/2566 | 11.9583 | 11.9284 | 519,871,193.40 | ||
31/08/2566 | 12.0067 | 11.9767 | 514,973,110.39 | ||
30/08/2566 | 12.0795 | 12.0493 | 518,114,123.95 | ||
29/08/2566 | 11.9961 | 11.9661 | 514,537,537.42 | ||
28/08/2566 | 11.9713 | 11.9413 | 514,431,908.90 | ||
25/08/2566 | 11.9765 | 11.9465 | 514,719,636.88 | ||
24/08/2566 | 11.9583 | 11.9284 | 514,483,633.21 | ||
23/08/2566 | 11.9525 | 11.9226 | 514,401,871.58 | ||
22/08/2566 | 11.9092 | 11.8794 | 510,043,112.93 | ||
21/08/2566 | 11.7474 | 11.7180 | 503,647,313.24 | ||
18/08/2566 | 11.6865 | 11.6573 | 504,037,003.84 | ||
17/08/2566 | 11.7142 | 11.6849 | 506,022,753.72 | ||
16/08/2566 | 11.6662 | 11.6370 | 503,948,152.09 | ||
15/08/2566 | 11.6276 | 11.5985 | 505,269,177.83 | ||
11/08/2566 | 11.7267 | 11.6974 | 509,594,515.00 | ||
10/08/2566 | 11.7155 | 11.6862 | 509,112,503.78 | ||
09/08/2566 | 11.6665 | 11.6373 | 506,977,200.80 | ||
08/08/2566 | 11.5475 | 11.5186 | 502,863,374.73 | ||
07/08/2566 | 11.6696 | 11.6404 | 509,170,572.86 | ||
04/08/2566 | 11.6293 | 11.6002 | 508,858,409.54 | ||
03/08/2566 | 11.6096 | 11.5805 | 507,989,510.21 | ||
02/08/2566 | 11.7698 | 11.7403 | 517,447,695.38 | ||
31/07/2566 | 11.8242 | 11.7946 | 517,244,727.65 | ||
27/07/2566 | 11.7832 | 11.7537 | 515,310,636.19 | ||
26/07/2566 | 11.6690 | 11.6398 | 510,318,139.82 | ||
25/07/2566 | 11.6549 | 11.6257 | 510,774,836.54 | ||
24/07/2566 | 11.6262 | 11.5971 | 509,516,530.58 | ||
21/07/2566 | 11.6673 | 11.6381 | 511,353,020.41 | ||
20/07/2566 | 11.5893 | 11.5603 | 508,124,659.63 | ||
19/07/2566 | 11.6950 | 11.6657 | 512,758,723.10 | ||
18/07/2566 | 11.6874 | 11.6582 | 514,950,616.28 | ||
17/07/2566 | 11.6493 | 11.6201 | 513,264,581.78 | ||
14/07/2566 | 11.5707 | 11.5417 | 509,808,772.91 | ||
13/07/2566 | 11.3962 | 11.3677 | 502,120,629.99 | ||
12/07/2566 | 11.3957 | 11.3672 | 502,108,647.37 | ||
11/07/2566 | 11.4391 | 11.4105 | 504,161,576.42 | ||
10/07/2566 | 11.4242 | 11.3956 | 503,503,858.05 | ||
07/07/2566 | 11.3880 | 11.3595 | 505,889,040.26 | ||
06/07/2566 | 11.4002 | 11.3717 | 506,522,702.40 | ||
05/07/2566 | 11.5281 | 11.4993 | 512,258,523.62 | ||
04/07/2566 | 11.5657 | 11.5368 | 513,913,502.92 | ||
03/07/2566 | 11.4900 | 11.4612 | 510,517,968.87 | ||
30/06/2566 | 11.4954 | 11.4666 | 510,747,548.89 | ||
29/06/2566 | 11.3125 | 11.2842 | 502,669,421.08 | ||
28/06/2566 | 11.2171 | 11.1890 | 499,224,437.28 | ||
27/06/2566 | 11.3056 | 11.2773 | 503,143,229.46 | ||
26/06/2566 | 11.3431 | 11.3147 | 500,863,460.56 | ||
23/06/2566 | 11.4658 | 11.4371 | 506,282,244.97 | ||
22/06/2566 | 11.5072 | 11.4784 | 508,111,965.97 | ||
21/06/2566 | 11.5716 | 11.5426 | 511,018,307.77 | ||
20/06/2566 | 11.6683 | 11.6391 | 515,291,719.94 | ||
19/06/2566 | 11.7692 | 11.7398 | 519,591,351.06 | ||
16/06/2566 | 11.7722 | 11.7427 | 523,067,620.83 | ||
15/06/2566 | 11.7878 | 11.7583 | 524,110,301.59 | ||
14/06/2566 | 11.8153 | 11.7857 | 529,352,544.61 | ||
13/06/2566 | 11.8430 | 11.8134 | 530,628,113.92 | ||
12/06/2566 | 11.7779 | 11.7484 | 527,693,640.47 | ||
09/06/2566 | 11.8125 | 11.7829 | 529,245,070.17 | ||
08/06/2566 | 11.8519 | 11.8222 | 532,010,197.62 | ||
07/06/2566 | 11.7532 | 11.7238 | 527,566,007.92 | ||
06/06/2566 | 11.7241 | 11.6948 | 526,263,259.91 | ||
02/06/2566 | 11.7546 | 11.7252 | 527,664,364.13 | ||
01/06/2566 | 11.7340 | 11.7046 | 526,841,367.35 | ||
31/05/2566 | 11.7957 | 11.7662 | 529,614,091.55 | ||
30/05/2566 | 11.7897 | 11.7602 | 532,352,872.69 | ||
29/05/2566 | 11.7608 | 11.7314 | 534,730,107.73 | ||
26/05/2566 | 11.7103 | 11.6810 | 532,439,102.91 | ||
25/05/2566 | 11.7369 | 11.7075 | 533,636,862.89 | ||
24/05/2566 | 11.7190 | 11.6897 | 532,657,596.00 | ||
23/05/2566 | 11.7133 | 11.6840 | 532,407,485.16 | ||
22/05/2566 | 11.6493 | 11.6201 | 529,514,303.93 | ||
19/05/2566 | 11.5625 | 11.5336 | 525,931,219.37 | ||
18/05/2566 | 11.6337 | 11.6046 | 529,701,873.56 | ||
17/05/2566 | 11.6147 | 11.5856 | 528,916,298.01 | ||
16/05/2566 | 11.7597 | 11.7303 | 535,501,323.62 | ||
15/05/2566 | 11.8263 | 11.7967 | 538,642,840.89 | ||
12/05/2566 | 11.9737 | 11.9437 | 545,362,635.60 | ||
11/05/2566 | 11.9723 | 11.9423 | 545,295,704.06 | ||
10/05/2566 | 11.9684 | 11.9385 | 540,117,915.11 | ||
09/05/2566 | 11.9509 | 11.9210 | 539,323,044.50 | ||
08/05/2566 | 11.9283 | 11.8985 | 533,329,647.67 | ||
03/05/2566 | 11.7181 | 11.6888 | 523,932,181.88 | ||
02/05/2566 | 11.6795 | 11.6503 | 522,198,657.46 | ||
28/04/2566 | 11.6784 | 11.6492 | 521,143,235.25 | ||
27/04/2566 | 11.6622 | 11.6330 | 530,532,213.96 | ||
26/04/2566 | 11.7101 | 11.6808 | 532,720,136.27 | ||
25/04/2566 | 11.6735 | 11.6443 | 531,051,054.55 | ||
24/04/2566 | 11.7647 | 11.7353 | 535,202,446.26 | ||
21/04/2566 | 11.7983 | 11.7688 | 536,734,134.02 | ||
20/04/2566 | 11.8174 | 11.7878 | 537,701,490.15 | ||
19/04/2566 | 11.9015 | 11.8717 | 541,528,222.34 | ||
18/04/2566 | 12.0080 | 11.9780 | 546,537,178.00 | ||
17/04/2566 | 12.0510 | 12.0208 | 548,494,122.67 | ||
12/04/2566 | 11.9887 | 11.9587 | 545,656,198.55 | ||
11/04/2566 | 12.0141 | 11.9840 | 546,858,787.00 | ||
10/04/2566 | 11.9608 | 11.9309 | 547,374,871.20 | ||
07/04/2566 | 11.8488 | 11.8192 | 542,401,303.39 | ||
05/04/2566 | 11.8314 | 11.8018 | 545,453,857.12 | ||
04/04/2566 | 11.9521 | 11.9222 | 551,311,478.28 | ||
03/04/2566 | 12.0045 | 11.9745 | 553,727,654.17 | ||
31/03/2566 | 12.0210 | 11.9909 | 541,699,362.36 | ||
30/03/2566 | 11.9723 | 11.9423 | 539,508,237.40 | ||
29/03/2566 | 12.0215 | 11.9914 | 541,684,769.37 | ||
28/03/2566 | 12.0281 | 11.9980 | 541,979,643.98 | ||
27/03/2566 | 11.9509 | 11.9210 | 532,605,590.36 | ||
24/03/2566 | 11.9303 | 11.9004 | 531,710,357.49 | ||
23/03/2566 | 11.9562 | 11.9263 | 532,871,149.00 | ||
22/03/2566 | 11.8758 | 11.8461 | 531,009,312.99 | ||
21/03/2566 | 11.8392 | 11.8096 | 529,376,368.53 | ||
20/03/2566 | 11.7160 | 11.6867 | 523,861,755.19 | ||
17/03/2566 | 11.8071 | 11.7776 | 528,079,899.18 | ||
16/03/2566 | 11.7572 | 11.7278 | 525,845,603.92 | ||
15/03/2566 | 11.7908 | 11.7613 | 534,738,573.04 | ||
14/03/2566 | 11.4998 | 11.4710 | 522,379,032.63 | ||
13/03/2566 | 11.8337 | 11.8041 | 537,564,546.14 | ||
10/03/2566 | 12.0142 | 11.9841 | 545,752,102.10 | ||
09/03/2566 | 12.1220 | 12.0917 | 550,935,087.38 | ||
08/03/2566 | 12.1051 | 12.0748 | 550,169,619.21 | ||
07/03/2566 | 12.0646 | 12.0344 | 548,321,821.05 | ||
03/03/2566 | 12.0052 | 11.9752 | 545,775,911.96 | ||
02/03/2566 | 12.0338 | 12.0037 | 547,150,166.87 | ||
01/03/2566 | 12.0987 | 12.0684 | 550,205,531.29 | ||
28/02/2566 | 12.1435 | 12.1131 | 552,244,817.05 | ||
27/02/2566 | 12.1579 | 12.1275 | 548,545,331.51 | ||
24/02/2566 | 12.1895 | 12.1590 | 550,555,647.46 | ||
23/02/2566 | 12.3040 | 12.2732 | 556,317,913.01 | ||
22/02/2566 | 12.3369 | 12.3060 | 537,806,852.85 | ||
21/02/2566 | 12.3840 | 12.3530 | 539,912,292.41 | ||
20/02/2566 | 12.2997 | 12.2689 | 536,238,675.19 | ||
17/02/2566 | 12.2670 | 12.2363 | 534,807,655.79 | ||
16/02/2566 | 12.3126 | 12.2818 | 538,803,585.11 | ||
15/02/2566 | 12.2625 | 12.2318 | 532,160,528.88 | ||
14/02/2566 | 12.3230 | 12.2922 | 534,796,338.99 | ||
13/02/2566 | 12.4012 | 12.3702 | 538,132,294.20 | ||
10/02/2566 | 12.4144 | 12.3833 | 538,770,900.97 | ||
09/02/2566 | 12.4065 | 12.3755 | 538,528,422.57 | ||
08/02/2566 | 12.3979 | 12.3669 | 538,157,824.03 | ||
07/02/2566 | 12.4709 | 12.4397 | 541,414,075.58 | ||
06/02/2566 | 12.4795 | 12.4483 | 541,784,736.00 | ||
03/02/2566 | 12.5430 | 12.5116 | 544,540,186.86 | ||
02/02/2566 | 12.5186 | 12.4873 | 543,486,888.59 | ||
01/02/2566 | 12.4800 | 12.4488 | 541,803,181.34 | ||
31/01/2566 | 12.4047 | 12.3737 | 538,512,407.61 | ||
30/01/2566 | 12.4708 | 12.4396 | 543,398,867.25 | ||
27/01/2566 | 12.4648 | 12.4336 | 549,728,000.22 | ||
26/01/2566 | 12.3878 | 12.3568 | 553,127,844.65 | ||
25/01/2566 | 12.4947 | 12.4634 | 557,896,947.67 | ||
24/01/2566 | 12.5110 | 12.4797 | 558,617,359.86 | ||
23/01/2566 | 12.5328 | 12.5014 | 565,574,446.94 | ||
20/01/2566 | 12.4810 | 12.4498 | 563,477,280.88 | ||
19/01/2566 | 12.5878 | 12.5563 | 568,786,783.54 | ||
18/01/2566 | 12.5599 | 12.5285 | 563,516,476.79 | ||
17/01/2566 | 12.5550 | 12.5236 | 563,627,079.27 | ||
16/01/2566 | 12.5971 | 12.5656 | 565,574,953.57 | ||
13/01/2566 | 12.5915 | 12.5600 | 565,326,970.88 | ||
12/01/2566 | 12.6259 | 12.5943 | 571,300,598.63 | ||
11/01/2566 | 12.6273 | 12.5957 | 571,476,754.70 | ||
10/01/2566 | 12.6758 | 12.6441 | 573,667,268.52 | ||
09/01/2566 | 12.7156 | 12.6838 | 575,514,663.50 | ||
06/01/2566 | 12.6013 | 12.5698 | 574,363,461.09 | ||
05/01/2566 | 12.4769 | 12.4457 | 568,713,907.42 | ||
04/01/2566 | 12.5794 | 12.5479 | 571,408,110.14 | ||
03/01/2566 | 12.6259 | 12.5943 | 573,730,739.21 | ||
30/12/2565 | 12.5645 | 12.5331 | 571,022,362.22 | ||
29/12/2565 | 12.5578 | 12.5264 | 570,703,204.51 | ||
28/12/2565 | 12.4564 | 12.4252 | 563,399,462.03 | ||
27/12/2565 | 12.3940 | 12.3630 | 560,929,578.87 | ||
26/12/2565 | 12.3099 | 12.2791 | 557,128,267.78 | ||
23/12/2565 | 12.2493 | 12.2187 | 553,890,035.56 | ||
22/12/2565 | 12.2451 | 12.2145 | 553,725,664.81 | ||
21/12/2565 | 12.1914 | 12.1609 | 551,298,106.02 | ||
20/12/2565 | 12.1818 | 12.1513 | 550,830,179.21 | ||
19/12/2565 | 12.2919 | 12.2611 | 555,825,070.65 | ||
16/12/2565 | 12.2939 | 12.2631 | 555,803,024.05 | ||
15/12/2565 | 12.3170 | 12.2862 | 556,856,981.19 | ||
14/12/2565 | 12.4359 | 12.4048 | 562,204,642.63 | ||
13/12/2565 | 12.3695 | 12.3386 | 559,245,826.62 | ||
09/12/2565 | 12.3617 | 12.3308 | 558,898,820.28 | ||
08/12/2565 | 12.3486 | 12.3177 | 558,321,783.64 | ||
07/12/2565 | 12.3549 | 12.3240 | 558,606,015.74 | ||
06/12/2565 | 12.4491 | 12.4180 | 562,858,108.11 | ||
02/12/2565 | 12.5072 | 12.4759 | 565,484,215.16 | ||
01/12/2565 | 12.5502 | 12.5188 | 568,948,146.20 | ||
30/11/2565 | 12.4347 | 12.4036 | 563,736,713.38 | ||
29/11/2565 | 12.3236 | 12.2928 | 558,690,055.50 | ||
28/11/2565 | 12.2548 | 12.2241 | 555,589,748.93 | ||
25/11/2565 | 12.2688 | 12.2381 | 559,718,612.45 | ||
24/11/2565 | 12.3104 | 12.2796 | 561,620,928.69 | ||
23/11/2565 | 12.3141 | 12.2833 | 561,888,278.65 | ||
22/11/2565 | 12.2520 | 12.2213 | 559,050,363.81 | ||
21/11/2565 | 12.2549 | 12.2242 | 562,837,376.95 | ||
18/11/2565 | 12.2255 | 12.1949 | 561,486,747.19 | ||
17/11/2565 | 12.2087 | 12.1782 | 560,725,410.13 | ||
16/11/2565 | 12.2391 | 12.2085 | 562,167,701.11 | ||
15/11/2565 | 12.3284 | 12.2976 | 566,272,104.40 | ||
14/11/2565 | 12.2770 | 12.2463 | 563,983,768.06 | ||
11/11/2565 | 12.3929 | 12.3619 | 569,655,094.01 | ||
10/11/2565 | 12.2842 | 12.2535 | 565,116,731.83 | ||
09/11/2565 | 12.2868 | 12.2561 | 565,242,448.36 | ||
08/11/2565 | 12.3629 | 12.3320 | 568,752,881.18 | ||
07/11/2565 | 12.3277 | 12.2969 | 570,702,840.01 | ||
04/11/2565 | 12.3604 | 12.3295 | 572,226,884.89 | ||
03/11/2565 | 12.3615 | 12.3306 | 591,215,737.95 | ||
02/11/2565 | 12.3870 | 12.3560 | 600,489,094.63 | ||
01/11/2565 | 12.4038 | 12.3728 | 601,521,090.56 | ||
31/10/2565 | 12.3170 | 12.2862 | 595,200,357.06 | ||
28/10/2565 | 12.3321 | 12.3012 | 595,920,173.27 | ||
27/10/2565 | 12.3259 | 12.2951 | 595,630,942.88 | ||
26/10/2565 | 12.2728 | 12.2421 | 593,071,413.03 | ||
25/10/2565 | 12.3006 | 12.2698 | 594,806,000.02 | ||
21/10/2565 | 12.2134 | 12.1828 | 591,203,038.08 | ||
20/10/2565 | 12.2326 | 12.2020 | 582,144,867.16 | ||
19/10/2565 | 12.1797 | 12.1492 | 579,564,260.71 | ||
18/10/2565 | 12.1995 | 12.1690 | 581,110,222.71 | ||
17/10/2565 | 12.1047 | 12.0744 | 579,355,229.00 | ||
12/10/2565 | 12.0188 | 11.9887 | 575,246,414.04 | ||
11/10/2565 | 12.0218 | 11.9917 | 567,472,656.90 | ||
10/10/2565 | 12.1074 | 12.0771 | 567,755,708.52 | ||
07/10/2565 | 12.1854 | 12.1549 | 571,401,358.03 | ||
06/10/2565 | 12.2254 | 12.1948 | 573,278,330.46 | ||
05/10/2565 | 12.1745 | 12.1440 | 570,992,796.34 | ||
04/10/2565 | 12.1639 | 12.1335 | 570,519,954.90 | ||
03/10/2565 | 12.0110 | 11.9809 | 563,295,581.99 | ||
30/09/2565 | 12.2438 | 12.2132 | 571,519,248.36 | ||
29/09/2565 | 12.2751 | 12.2444 | 572,960,684.95 | ||
28/09/2565 | 12.3316 | 12.3007 | 575,586,099.15 | ||
27/09/2565 | 12.3436 | 12.3127 | 576,262,778.97 | ||
26/09/2565 | 12.4078 | 12.3768 | 579,235,720.50 | ||
23/09/2565 | 12.4808 | 12.4496 | 582,649,224.42 | ||
22/09/2565 | 12.5844 | 12.5529 | 587,558,817.90 | ||
21/09/2565 | 12.5172 | 12.4859 | 584,332,913.87 | ||
20/09/2565 | 12.5756 | 12.5441 | 587,052,787.79 | ||
19/09/2565 | 12.5106 | 12.4793 | 584,021,413.03 | ||
16/09/2565 | 12.4889 | 12.4577 | 576,696,846.31 | ||
15/09/2565 | 12.6321 | 12.6005 | 583,293,971.13 | ||
14/09/2565 | 12.7185 | 12.6867 | 587,223,595.73 | ||
13/09/2565 | 12.7598 | 12.7279 | 589,457,394.48 | ||
12/09/2565 | 12.7944 | 12.7624 | 591,067,682.14 | ||
09/09/2565 | 12.7177 | 12.6859 | 591,796,624.41 | ||
08/09/2565 | 12.5805 | 12.5490 | 585,363,566.86 | ||
07/09/2565 | 12.5789 | 12.5474 | 585,294,107.52 | ||
06/09/2565 | 12.5729 | 12.5414 | 585,002,973.48 | ||
05/09/2565 | 12.4640 | 12.4328 | 580,109,864.94 | ||
02/09/2565 | 12.4639 | 12.4327 | 580,468,777.83 | ||
01/09/2565 | 12.4481 | 12.4170 | 585,991,052.88 | ||
31/08/2565 | 12.5859 | 12.5544 | 589,760,559.16 | ||
30/08/2565 | 12.6159 | 12.5843 | 591,366,312.05 | ||
29/08/2565 | 12.4980 | 12.4667 | 586,089,659.12 | ||
26/08/2565 | 12.6228 | 12.5912 | 592,019,144.06 | ||
25/08/2565 | 12.6264 | 12.5948 | 592,778,355.81 | ||
24/08/2565 | 12.5199 | 12.4886 | 587,895,698.87 | ||
23/08/2565 | 12.5048 | 12.4735 | 595,680,822.93 | ||
22/08/2565 | 12.3362 | 12.3053 | 587,657,166.07 | ||
19/08/2565 | 12.4139 | 12.3828 | 595,547,936.78 | ||
18/08/2565 | 12.4563 | 12.4251 | 598,163,918.40 | ||
17/08/2565 | 12.4604 | 12.4292 | 598,629,995.96 | ||
16/08/2565 | 12.3612 | 12.3303 | 604,373,849.67 | ||
15/08/2565 | 12.3330 | 12.3021 | 602,978,185.28 | ||
11/08/2565 | 12.3145 | 12.2837 | 601,973,790.04 | ||
10/08/2565 | 12.2885 | 12.2578 | 599,893,567.78 | ||
09/08/2565 | 12.3162 | 12.2854 | 601,097,279.30 | ||
08/08/2565 | 12.2741 | 12.2434 | 599,029,764.59 | ||
05/08/2565 | 12.2584 | 12.2277 | 598,365,608.93 | ||
04/08/2565 | 12.2310 | 12.2004 | 597,018,638.40 | ||
03/08/2565 | 12.2394 | 12.2088 | 597,588,036.38 | ||
02/08/2565 | 12.1878 | 12.1573 | 595,057,202.82 | ||
01/08/2565 | 12.2364 | 12.2058 | 597,416,064.46 | ||
27/07/2565 | 12.1034 | 12.0731 | 591,462,450.88 | ||
26/07/2565 | 11.9682 | 11.9383 | 584,900,401.25 | ||
25/07/2565 | 12.0281 | 11.9980 | 593,616,507.15 | ||
22/07/2565 | 11.9578 | 11.9279 | 590,145,272.15 | ||
21/07/2565 | 11.9365 | 11.9066 | 585,234,799.16 | ||
20/07/2565 | 11.8991 | 11.8693 | 584,441,476.91 | ||
19/07/2565 | 11.8585 | 11.8288 | 580,450,031.20 | ||
18/07/2565 | 11.9598 | 11.9299 | 585,743,942.19 | ||
15/07/2565 | 11.9154 | 11.8856 | 583,619,574.91 | ||
14/07/2565 | 11.9485 | 11.9186 | 584,539,970.17 | ||
12/07/2565 | 12.0297 | 11.9996 | 588,474,066.97 | ||
11/07/2565 | 12.0949 | 12.0646 | 591,599,773.64 | ||
08/07/2565 | 12.1055 | 12.0752 | 592,007,113.90 | ||
07/07/2565 | 12.1586 | 12.1282 | 600,689,025.01 | ||
06/07/2565 | 12.0464 | 12.0163 | 595,096,009.43 | ||
05/07/2565 | 12.0086 | 11.9786 | 593,310,989.63 | ||
04/07/2565 | 12.2147 | 12.1841 | 603,507,476.76 | ||
01/07/2565 | 12.3120 | 12.2812 | 603,468,566.61 | ||
30/06/2565 | 12.2883 | 12.2576 | 602,546,350.80 | ||
29/06/2565 | 12.4154 | 12.3843 | 609,006,223.43 | ||
28/06/2565 | 12.4686 | 12.4374 | 611,955,142.39 | ||
27/06/2565 | 12.3661 | 12.3352 | 607,010,095.55 | ||
24/06/2565 | 12.3237 | 12.2929 | 604,923,337.50 | ||
23/06/2565 | 12.2947 | 12.2639 | 603,492,704.51 | ||
22/06/2565 | 12.3265 | 12.2957 | 605,428,566.30 | ||
21/06/2565 | 12.4413 | 12.4102 | 611,063,708.67 | ||
20/06/2565 | 12.3201 | 12.2893 | 602,123,014.80 | ||
17/06/2565 | 12.3331 | 12.3022 | 602,455,341.00 | ||
16/06/2565 | 12.3535 | 12.3226 | 603,467,243.32 | ||
15/06/2565 | 12.5426 | 12.5112 | 612,643,272.03 | ||
14/06/2565 | 12.5636 | 12.5322 | 613,671,067.29 | ||
13/06/2565 | 12.4884 | 12.4572 | 609,276,664.84 | ||
10/06/2565 | 12.7723 | 12.7403 | 623,631,364.85 | ||
09/06/2565 | 12.8782 | 12.8460 | 624,826,634.03 | ||
08/06/2565 | 12.8474 | 12.8153 | 623,314,823.39 | ||
07/06/2565 | 12.7924 | 12.7604 | 620,153,993.87 | ||
06/06/2565 | 12.8745 | 12.8423 | 624,142,687.56 | ||
02/06/2565 | 12.8531 | 12.8209 | 623,424,603.47 | ||
01/06/2565 | 12.9411 | 12.9087 | 627,710,960.50 | ||
31/05/2565 | 12.9865 | 12.9540 | 629,898,598.81 | ||
30/05/2565 | 12.9338 | 12.9014 | 627,566,137.20 | ||
27/05/2565 | 12.8360 | 12.8039 | 623,261,577.47 | ||
26/05/2565 | 12.8280 | 12.7959 | 622,823,399.20 | ||
25/05/2565 | 12.7540 | 12.7221 | 624,186,716.98 | ||
24/05/2565 | 12.7434 | 12.7115 | 637,748,102.22 | ||
23/05/2565 | 12.7931 | 12.7611 | 640,161,154.44 | ||
20/05/2565 | 12.7309 | 12.6991 | 637,567,642.11 | ||
19/05/2565 | 12.6252 | 12.5936 | 622,390,887.48 | ||
18/05/2565 | 12.7916 | 12.7596 | 624,696,653.84 | ||
17/05/2565 | 12.7183 | 12.6865 | 621,518,250.37 | ||
13/05/2565 | 12.4533 | 12.4221 | 608,833,151.57 | ||
12/05/2565 | 12.3829 | 12.3519 | 604,893,662.02 | ||
11/05/2565 | 12.6898 | 12.6581 | 619,781,012.11 | ||
10/05/2565 | 12.8679 | 12.8357 | 628,486,011.44 | ||
09/05/2565 | 12.6518 | 12.6201 | 617,291,419.16 | ||
06/05/2565 | 12.8845 | 12.8523 | 633,668,727.57 | ||
05/05/2565 | 13.0112 | 12.9787 | 644,747,642.11 | ||
03/05/2565 | 13.1075 | 13.0747 | 649,528,843.90 | ||
29/04/2565 | 13.3620 | 13.3286 | 662,483,553.30 | ||
28/04/2565 | 13.3577 | 13.3243 | 662,351,793.92 | ||
27/04/2565 | 13.2700 | 13.2368 | 659,717,300.95 | ||
26/04/2565 | 13.2894 | 13.2562 | 660,662,034.43 | ||
25/04/2565 | 13.3109 | 13.2776 | 661,733,323.11 | ||
22/04/2565 | 13.3216 | 13.2883 | 662,322,678.17 | ||
21/04/2565 | 13.3207 | 13.2874 | 663,215,800.25 | ||
20/04/2565 | 13.2462 | 13.2131 | 659,497,462.30 | ||
19/04/2565 | 13.2783 | 13.2451 | 661,068,231.23 | ||
18/04/2565 | 13.1221 | 13.0893 | 653,339,277.26 | ||
12/04/2565 | 13.1465 | 13.1136 | 665,735,299.64 | ||
11/04/2565 | 13.0762 | 13.0435 | 668,580,105.96 | ||
08/04/2565 | 13.1924 | 13.1594 | 674,619,334.71 | ||
07/04/2565 | 13.1618 | 13.1289 | 672,578,958.70 | ||
05/04/2565 | 13.2888 | 13.2556 | 685,264,980.33 | ||
04/04/2565 | 13.3212 | 13.2879 | 699,699,051.10 | ||
01/04/2565 | 13.2974 | 13.2641 | 704,429,545.21 | ||
31/03/2565 | 13.2559 | 13.2227 | 702,101,720.42 | ||
30/03/2565 | 13.2619 | 13.2287 | 702,456,283.99 | ||
29/03/2565 | 13.2225 | 13.1894 | 700,409,330.71 | ||
28/03/2565 | 13.1584 | 13.1255 | 697,045,922.90 | ||
25/03/2565 | 13.0762 | 13.0435 | 695,682,079.03 | ||
24/03/2565 | 13.1506 | 13.1177 | 699,634,205.94 | ||
23/03/2565 | 13.1488 | 13.1159 | 699,532,306.48 | ||
22/03/2565 | 13.1535 | 13.1206 | 699,897,585.59 | ||
21/03/2565 | 13.1758 | 13.1428 | 701,120,372.61 | ||
18/03/2565 | 13.1868 | 13.1538 | 701,707,013.18 | ||
17/03/2565 | 13.2004 | 13.1674 | 703,140,448.76 | ||
16/03/2565 | 13.1421 | 13.1092 | 696,154,335.41 | ||
15/03/2565 | 12.9517 | 12.9193 | 676,969,334.39 | ||
14/03/2565 | 13.0772 | 13.0445 | 683,550,570.64 | ||
11/03/2565 | 13.0957 | 13.0629 | 684,156,847.82 | ||
10/03/2565 | 13.0253 | 12.9927 | 680,875,617.80 | ||
09/03/2565 | 13.0514 | 13.0188 | 686,833,621.36 | ||
08/03/2565 | 12.8088 | 12.7768 | 682,652,113.20 | ||
07/03/2565 | 12.8164 | 12.7843 | 682,732,523.46 | ||
04/03/2565 | 13.2008 | 13.1678 | 703,320,932.82 | ||
03/03/2565 | 13.3699 | 13.3365 | 712,296,881.81 | ||
02/03/2565 | 13.2748 | 13.2416 | 707,274,538.74 | ||
01/03/2565 | 13.2994 | 13.2661 | 708,478,149.38 | ||
28/02/2565 | 13.1589 | 13.1260 | 700,935,066.85 | ||
25/02/2565 | 13.1038 | 13.0710 | 707,623,546.38 | ||
24/02/2565 | 12.9798 | 12.9473 | 700,346,166.75 | ||
23/02/2565 | 13.2933 | 13.2600 | 719,705,344.56 | ||
22/02/2565 | 13.1369 | 13.1040 | 710,692,535.99 | ||
21/02/2565 | 13.1503 | 13.1174 | 717,794,678.53 | ||
18/02/2565 | 13.3810 | 13.3475 | 739,808,915.35 | ||
17/02/2565 | 13.3747 | 13.3412 | 749,110,211.90 | ||
15/02/2565 | 13.3378 | 13.3044 | 747,002,232.21 | ||
14/02/2565 | 13.2384 | 13.2053 | 747,220,304.90 | ||
11/02/2565 | 13.3004 | 13.2671 | 794,584,311.56 | ||
10/02/2565 | 13.3469 | 13.3135 | 816,082,409.13 | ||
09/02/2565 | 13.3715 | 13.3381 | 817,197,048.70 | ||
08/02/2565 | 13.2669 | 13.2337 | 823,048,501.72 | ||
07/02/2565 | 13.2000 | 13.1670 | 827,972,572.22 | ||
04/02/2565 | 13.1986 | 13.1656 | 827,856,934.28 | ||
03/02/2565 | 13.1861 | 13.1531 | 822,066,546.37 | ||
02/02/2565 | 13.2709 | 13.2377 | 827,184,026.00 | ||
01/02/2565 | 13.2848 | 13.2516 | 828,075,556.78 | ||
31/01/2565 | 13.1612 | 13.1283 | 820,465,091.88 | ||
28/01/2565 | 13.1103 | 13.0775 | 823,371,006.14 | ||
27/01/2565 | 13.0998 | 13.0670 | 822,746,744.09 | ||
26/01/2565 | 13.1284 | 13.0956 | 832,249,713.69 | ||
25/01/2565 | 13.0926 | 13.0599 | 839,196,743.19 | ||
24/01/2565 | 13.0717 | 13.0390 | 837,659,263.80 | ||
21/01/2565 | 13.1990 | 13.1660 | 838,770,718.31 | ||
20/01/2565 | 13.2237 | 13.1906 | 828,941,858.24 | ||
19/01/2565 | 13.3325 | 13.2992 | 834,908,502.76 | ||
18/01/2565 | 13.4022 | 13.3687 | 834,135,392.05 | ||
17/01/2565 | 13.5246 | 13.4908 | 841,856,134.89 | ||
14/01/2565 | 13.5702 | 13.5363 | 830,302,445.35 | ||
13/01/2565 | 13.6500 | 13.6159 | 816,459,334.42 | ||
12/01/2565 | 13.5839 | 13.5499 | 803,677,694.74 | ||
11/01/2565 | 13.4314 | 13.3978 | 777,645,832.40 | ||
10/01/2565 | 13.4320 | 13.3984 | 778,674,315.29 | ||
07/01/2565 | 13.4784 | 13.4447 | 779,215,218.78 | ||
06/01/2565 | 13.4847 | 13.4510 | 783,827,368.15 | ||
05/01/2565 | 13.7171 | 13.6828 | 797,751,277.47 | ||
04/01/2565 | 13.6286 | 13.5945 | 792,109,162.04 | ||
30/12/2564 | 13.4005 | 13.3670 | 774,897,193.90 | ||
29/12/2564 | 13.3268 | 13.2935 | 774,995,901.66 | ||
28/12/2564 | 13.1588 | 13.1259 | 765,108,926.88 | ||
27/12/2564 | 13.1564 | 13.1235 | 767,447,009.75 | ||
24/12/2564 | 13.0777 | 13.0450 | 780,634,185.45 | ||
23/12/2564 | 13.1193 | 13.0865 | 782,062,824.34 | ||
22/12/2564 | 13.0346 | 13.0020 | 769,321,696.30 | ||
21/12/2564 | 12.9588 | 12.9264 | 764,829,276.88 | ||
20/12/2564 | 12.8684 | 12.8362 | 759,366,650.12 | ||
17/12/2564 | 12.9665 | 12.9341 | 765,046,303.48 | ||
16/12/2564 | 13.0378 | 13.0052 | 769,488,211.85 | ||
15/12/2564 | 12.8372 | 12.8051 | 757,769,345.49 | ||
14/12/2564 | 12.8580 | 12.8258 | 758,971,585.08 | ||
13/12/2564 | 12.8411 | 12.8090 | 743,006,487.24 | ||
09/12/2564 | 12.7743 | 12.7423 | 739,323,826.74 | ||
08/12/2564 | 12.8056 | 12.7736 | 741,452,445.29 | ||
07/12/2564 | 12.7753 | 12.7433 | 748,897,784.77 | ||
03/12/2564 | 12.6084 | 12.5769 | 739,167,698.07 | ||
02/12/2564 | 12.6638 | 12.6321 | 732,395,517.37 | ||
01/12/2564 | 12.6698 | 12.6381 | 732,951,859.90 | ||
30/11/2564 | 12.4629 | 12.4317 | 721,450,321.55 | ||
29/11/2564 | 12.6330 | 12.6014 | 723,559,834.50 | ||
26/11/2564 | 12.7844 | 12.7524 | 731,228,908.62 | ||
25/11/2564 | 13.1478 | 13.1149 | 751,994,812.71 | ||
24/11/2564 | 13.0502 | 13.0176 | 747,047,118.60 | ||
23/11/2564 | 12.9959 | 12.9634 | 748,050,898.11 | ||
22/11/2564 | 13.0432 | 13.0106 | 750,786,772.38 | ||
19/11/2564 | 12.9563 | 12.9239 | 745,556,182.87 | ||
18/11/2564 | 13.0517 | 13.0191 | 744,266,485.70 | ||
17/11/2564 | 12.9922 | 12.9597 | 741,064,518.26 | ||
16/11/2564 | 13.0311 | 12.9985 | 742,387,969.76 | ||
15/11/2564 | 12.9299 | 12.8976 | 729,754,695.32 | ||
12/11/2564 | 12.9259 | 12.8936 | 729,591,744.87 | ||
11/11/2564 | 12.9472 | 12.9148 | 732,654,530.23 | ||
10/11/2564 | 12.9496 | 12.9172 | 733,582,678.01 | ||
09/11/2564 | 12.9666 | 12.9342 | 735,122,843.32 | ||
08/11/2564 | 12.9022 | 12.8699 | 741,518,178.84 | ||
05/11/2564 | 12.8449 | 12.8128 | 738,244,829.32 | ||
04/11/2564 | 12.8221 | 12.7900 | 737,054,536.79 | ||
03/11/2564 | 12.6603 | 12.6286 | 727,913,579.20 | ||
02/11/2564 | 12.7836 | 12.7516 | 734,964,181.67 | ||
01/11/2564 | 12.8192 | 12.7871 | 731,633,172.68 | ||
29/10/2564 | 12.8315 | 12.7994 | 732,354,244.94 | ||
28/10/2564 | 12.7506 | 12.7187 | 722,958,604.27 | ||
27/10/2564 | 12.8261 | 12.7940 | 728,243,089.72 | ||
26/10/2564 | 12.8417 | 12.8096 | 721,617,187.24 | ||
25/10/2564 | 12.8318 | 12.7997 | 721,289,818.68 | ||
21/10/2564 | 12.9355 | 12.9031 | 727,258,272.74 | ||
20/10/2564 | 12.8801 | 12.8479 | 724,184,870.07 | ||
19/10/2564 | 12.8015 | 12.7695 | 719,723,480.48 | ||
18/10/2564 | 12.9095 | 12.8772 | 722,275,983.65 | ||
15/10/2564 | 12.8502 | 12.8181 | 719,190,330.78 | ||
14/10/2564 | 12.9099 | 12.8776 | 722,519,014.88 | ||
12/10/2564 | 12.8985 | 12.8662 | 722,217,369.09 | ||
11/10/2564 | 12.8377 | 12.8056 | 719,349,590.01 | ||
08/10/2564 | 12.9034 | 12.8711 | 723,098,265.67 | ||
07/10/2564 | 12.8958 | 12.8635 | 718,318,429.90 | ||
06/10/2564 | 12.8367 | 12.8046 | 715,098,078.95 | ||
05/10/2564 | 12.8080 | 12.7760 | 709,413,862.37 | ||
04/10/2564 | 12.7356 | 12.7037 | 698,621,854.25 | ||
01/10/2564 | 12.6346 | 12.6030 | 691,687,243.77 | ||
30/09/2564 | 12.5857 | 12.5542 | 686,990,155.13 | ||
29/09/2564 | 12.6561 | 12.6244 | 691,334,788.32 | ||
28/09/2564 | 12.6413 | 12.6097 | 690,514,577.07 | ||
27/09/2564 | 12.6254 | 12.5938 | 689,652,701.71 | ||
23/09/2564 | 12.7650 | 12.7331 | 692,293,436.25 | ||
22/09/2564 | 12.7062 | 12.6744 | 689,224,512.79 | ||
21/09/2564 | 12.6806 | 12.6489 | 687,820,846.70 | ||
20/09/2564 | 12.5334 | 12.5020 | 674,844,010.92 | ||
17/09/2564 | 12.7579 | 12.7260 | 679,455,103.43 | ||
16/09/2564 | 12.7574 | 12.7255 | 679,429,790.29 | ||
15/09/2564 | 12.7372 | 12.7053 | 678,840,768.75 | ||
14/09/2564 | 12.7027 | 12.6709 | 680,253,311.86 | ||
13/09/2564 | 12.7207 | 12.6889 | 686,539,632.15 | ||
10/09/2564 | 12.6423 | 12.6107 | 669,542,753.90 | ||
09/09/2564 | 12.5819 | 12.5504 | 666,295,345.20 | ||
08/09/2564 | 12.6501 | 12.6185 | 669,955,033.89 | ||
07/09/2564 | 12.6295 | 12.5979 | 669,730,240.92 | ||
06/09/2564 | 12.7271 | 12.6953 | 690,270,803.78 | ||
03/09/2564 | 12.7655 | 12.7336 | 692,962,598.51 | ||
02/09/2564 | 12.7434 | 12.7115 | 691,746,264.85 | ||
01/09/2564 | 12.6888 | 12.6571 | 683,690,552.53 | ||
31/08/2564 | 12.7790 | 12.7470 | 688,947,520.66 | ||
30/08/2564 | 12.7709 | 12.7390 | 684,578,132.32 | ||
27/08/2564 | 12.6327 | 12.6011 | 677,266,586.54 | ||
26/08/2564 | 12.5582 | 12.5268 | 673,923,855.45 | ||
25/08/2564 | 12.5798 | 12.5483 | 675,052,519.60 | ||
24/08/2564 | 12.4616 | 12.4304 | 668,708,169.66 | ||
23/08/2564 | 12.4531 | 12.4219 | 668,202,804.03 | ||
20/08/2564 | 12.4252 | 12.3941 | 666,356,323.85 | ||
19/08/2564 | 12.3428 | 12.3119 | 661,875,871.35 | ||
18/08/2564 | 12.3588 | 12.3279 | 662,730,066.80 | ||
17/08/2564 | 12.3403 | 12.3094 | 661,734,736.17 | ||
16/08/2564 | 12.2156 | 12.1850 | 651,695,788.92 | ||
13/08/2564 | 12.2122 | 12.1816 | 651,498,246.22 | ||
11/08/2564 | 12.3463 | 12.3154 | 658,355,157.02 | ||
10/08/2564 | 12.6813 | 12.6496 | 676,333,894.02 | ||
09/08/2564 | 12.6901 | 12.6584 | 669,922,772.54 | ||
06/08/2564 | 12.7285 | 12.6967 | 672,517,514.87 | ||
05/08/2564 | 12.7580 | 12.7261 | 673,902,039.67 | ||
04/08/2564 | 12.8213 | 12.7892 | 677,206,940.95 | ||
03/08/2564 | 12.6878 | 12.6561 | 670,166,387.67 | ||
02/08/2564 | 12.4955 | 12.4642 | 668,936,461.02 | ||
30/07/2564 | 12.4251 | 12.3940 | 664,944,916.80 | ||
29/07/2564 | 12.5450 | 12.5136 | 671,258,541.05 | ||
27/07/2564 | 12.6303 | 12.5987 | 681,801,263.55 | ||
23/07/2564 | 12.6958 | 12.6640 | 685,884,560.48 | ||
22/07/2564 | 12.7858 | 12.7538 | 690,745,207.60 | ||
21/07/2564 | 12.6815 | 12.6498 | 685,222,455.54 | ||
20/07/2564 | 12.6590 | 12.6273 | 675,232,956.28 | ||
19/07/2564 | 12.8222 | 12.7901 | 686,167,814.67 | ||
16/07/2564 | 12.8515 | 12.8194 | 677,556,804.70 | ||
15/07/2564 | 12.7913 | 12.7593 | 668,637,680.14 | ||
14/07/2564 | 12.8457 | 12.8136 | 671,958,539.74 | ||
13/07/2564 | 12.7086 | 12.6768 | 664,967,903.73 | ||
12/07/2564 | 12.5936 | 12.5621 | 658,868,578.24 | ||
09/07/2564 | 12.5368 | 12.5054 | 673,954,449.17 | ||
08/07/2564 | 12.4404 | 12.4093 | 669,034,496.18 | ||
07/07/2564 | 12.7106 | 12.6788 | 683,379,619.27 | ||
06/07/2564 | 12.7364 | 12.7045 | 684,547,673.09 | ||
05/07/2564 | 12.6713 | 12.6396 | 684,767,304.23 | ||
02/07/2564 | 12.6435 | 12.6119 | 683,333,494.81 | ||
01/07/2564 | 12.7874 | 12.7554 | 686,378,093.51 | ||
30/06/2564 | 12.7638 | 12.7319 | 650,352,459.92 | ||
29/06/2564 | 12.7501 | 12.7182 | 649,619,383.91 | ||
28/06/2564 | 12.6557 | 12.6240 | 645,312,308.03 | ||
25/06/2564 | 12.5234 | 12.4921 | 643,081,839.10 | ||
24/06/2564 | 12.6092 | 12.5777 | 647,542,210.67 | ||
23/06/2564 | 12.6500 | 12.6184 | 649,676,026.73 | ||
22/06/2564 | 12.7022 | 12.6704 | 652,781,450.02 | ||
21/06/2564 | 12.7062 | 12.6744 | 645,392,994.40 | ||
18/06/2564 | 12.7847 | 12.7527 | 649,345,523.03 | ||
17/06/2564 | 12.7876 | 12.7556 | 649,700,804.90 | ||
16/06/2564 | 12.8250 | 12.7929 | 642,997,622.06 | ||
15/06/2564 | 12.7881 | 12.7561 | 632,143,260.41 | ||
14/06/2564 | 12.8511 | 12.8190 | 634,494,400.62 | ||
11/06/2564 | 12.8538 | 12.8216 | 634,701,034.78 | ||
10/06/2564 | 12.8071 | 12.7751 | 623,218,988.99 | ||
09/06/2564 | 12.8644 | 12.8322 | 626,448,505.76 | ||
08/06/2564 | 12.8114 | 12.7794 | 623,820,114.76 | ||
07/06/2564 | 12.7821 | 12.7501 | 623,496,898.10 | ||
04/06/2564 | 12.8094 | 12.7774 | 630,822,266.65 | ||
02/06/2564 | 12.8536 | 12.8214 | 634,329,376.01 | ||
01/06/2564 | 12.8217 | 12.7896 | 632,866,518.13 | ||
31/05/2564 | 12.6375 | 12.6059 | 623,895,308.38 | ||
28/05/2564 | 12.5187 | 12.4874 | 638,348,116.23 | ||
27/05/2564 | 12.5100 | 12.4787 | 648,145,749.74 | ||
25/05/2564 | 12.4478 | 12.4167 | 653,762,834.36 | ||
24/05/2564 | 12.4123 | 12.3812 | 646,398,527.84 | ||
21/05/2564 | 12.3234 | 12.2926 | 631,765,884.72 | ||
20/05/2564 | 12.3425 | 12.3116 | 632,689,279.26 | ||
19/05/2564 | 12.3755 | 12.3445 | 626,177,230.39 | ||
18/05/2564 | 12.3664 | 12.3355 | 625,944,380.97 | ||
17/05/2564 | 12.2160 | 12.1854 | 618,547,645.80 | ||
14/05/2564 | 12.3128 | 12.2820 | 623,461,111.50 | ||
13/05/2564 | 12.3093 | 12.2785 | 619,804,513.33 | ||
12/05/2564 | 12.4893 | 12.4581 | 628,430,224.98 | ||
11/05/2564 | 12.5437 | 12.5123 | 624,056,712.45 | ||
10/05/2564 | 12.7021 | 12.6703 | 632,094,697.18 | ||
07/05/2564 | 12.6023 | 12.5708 | 628,287,237.51 | ||
06/05/2564 | 12.5737 | 12.5422 | 626,836,691.18 | ||
05/05/2564 | 12.3195 | 12.2887 | 613,995,466.30 | ||
30/04/2564 | 12.4835 | 12.4523 | 618,288,835.19 | ||
29/04/2564 | 12.5401 | 12.5087 | 621,886,900.52 | ||
28/04/2564 | 12.4431 | 12.4120 | 617,024,704.85 | ||
27/04/2564 | 12.3018 | 12.2710 | 600,336,155.28 | ||
26/04/2564 | 12.2915 | 12.2607 | 594,514,112.35 | ||
23/04/2564 | 12.1486 | 12.1182 | 587,611,246.41 | ||
22/04/2564 | 12.2705 | 12.2398 | 593,302,997.82 | ||
21/04/2564 | 12.3791 | 12.3481 | 598,702,033.41 | ||
20/04/2564 | 12.3170 | 12.2862 | 595,251,525.10 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต