กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ : RMF3
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
07/05/2567 | 14.5974 | 14.5973 | 3,619,155,894.40 | ||
03/05/2567 | 14.5915 | 14.5914 | 3,618,946,148.72 | ||
02/05/2567 | 14.5834 | 14.5833 | 3,616,621,092.09 | ||
30/04/2567 | 14.5746 | 14.5745 | 3,616,821,783.26 | ||
29/04/2567 | 14.5762 | 14.5761 | 3,618,635,137.95 | ||
26/04/2567 | 14.5688 | 14.5687 | 3,616,716,140.29 | ||
25/04/2567 | 14.5729 | 14.5728 | 3,612,104,391.06 | ||
24/04/2567 | 14.5818 | 14.5817 | 3,615,114,061.44 | ||
23/04/2567 | 14.5849 | 14.5848 | 3,621,452,320.66 | ||
22/04/2567 | 14.5810 | 14.5809 | 3,626,836,530.90 | ||
19/04/2567 | 14.5846 | 14.5845 | 3,626,357,084.95 | ||
18/04/2567 | 14.5840 | 14.5839 | 3,626,771,901.92 | ||
17/04/2567 | 14.5685 | 14.5684 | 3,625,033,245.17 | ||
11/04/2567 | 14.5749 | 14.5748 | 3,628,703,419.76 | ||
10/04/2567 | 14.6069 | 14.6068 | 3,638,765,228.48 | ||
09/04/2567 | 14.6224 | 14.6223 | 3,643,798,866.56 | ||
05/04/2567 | 14.6357 | 14.6356 | 3,647,236,949.14 | ||
04/04/2567 | 14.6340 | 14.6339 | 3,648,062,875.09 | ||
03/04/2567 | 14.6340 | 14.6339 | 3,652,308,523.90 | ||
02/04/2567 | 14.6407 | 14.6406 | 3,657,611,005.33 | ||
01/04/2567 | 14.6459 | 14.6458 | 3,656,696,391.27 | ||
29/03/2567 | 14.6436 | 14.6435 | 3,659,035,785.61 | ||
28/03/2567 | 14.6408 | 14.6407 | 3,656,643,739.22 | ||
27/03/2567 | 14.6340 | 14.6339 | 3,656,824,467.75 | ||
26/03/2567 | 14.6296 | 14.6295 | 3,658,398,183.63 | ||
25/03/2567 | 14.6312 | 14.6311 | 3,659,241,522.97 | ||
22/03/2567 | 14.6290 | 14.6289 | 3,659,665,973.81 | ||
21/03/2567 | 14.6327 | 14.6326 | 3,660,063,720.23 | ||
20/03/2567 | 14.6266 | 14.6265 | 3,657,252,774.87 | ||
19/03/2567 | 14.6262 | 14.6261 | 3,659,981,147.06 | ||
18/03/2567 | 14.6289 | 14.6288 | 3,663,630,520.96 | ||
15/03/2567 | 14.6294 | 14.6293 | 3,667,344,911.87 | ||
14/03/2567 | 14.6356 | 14.6355 | 3,669,008,058.60 | ||
13/03/2567 | 14.6414 | 14.6413 | 3,674,618,277.61 | ||
12/03/2567 | 14.6429 | 14.6428 | 3,675,020,537.95 | ||
11/03/2567 | 14.6441 | 14.6440 | 3,673,146,537.31 | ||
08/03/2567 | 14.6328 | 14.6327 | 3,672,507,016.54 | ||
07/03/2567 | 14.6245 | 14.6244 | 3,671,155,936.76 | ||
06/03/2567 | 14.6241 | 14.6240 | 3,671,624,368.46 | ||
05/03/2567 | 14.6231 | 14.6230 | 3,676,051,812.18 | ||
04/03/2567 | 14.6199 | 14.6198 | 3,681,329,228.30 | ||
01/03/2567 | 14.6117 | 14.6116 | 3,680,805,849.95 | ||
29/02/2567 | 14.6104 | 14.6103 | 3,682,984,458.36 | ||
28/02/2567 | 14.6125 | 14.6124 | 3,684,012,735.94 | ||
27/02/2567 | 14.6170 | 14.6169 | 3,689,207,149.06 | ||
23/02/2567 | 14.6133 | 14.6132 | 3,691,440,983.93 | ||
22/02/2567 | 14.6096 | 14.6095 | 3,696,169,923.35 | ||
21/02/2567 | 14.6129 | 14.6128 | 3,699,747,169.69 | ||
20/02/2567 | 14.6056 | 14.6055 | 3,705,303,083.94 | ||
19/02/2567 | 14.6018 | 14.6017 | 3,704,736,459.78 | ||
16/02/2567 | 14.5982 | 14.5981 | 3,704,057,500.22 | ||
15/02/2567 | 14.5994 | 14.5993 | 3,708,018,650.18 | ||
14/02/2567 | 14.5972 | 14.5971 | 3,709,239,449.22 | ||
13/02/2567 | 14.6050 | 14.6049 | 3,713,234,684.63 | ||
12/02/2567 | 14.5987 | 14.5986 | 3,718,336,318.11 | ||
09/02/2567 | 14.5965 | 14.5964 | 3,722,902,481.90 | ||
08/02/2567 | 14.6028 | 14.6027 | 3,725,293,613.97 | ||
07/02/2567 | 14.5708 | 14.5707 | 3,717,325,917.20 | ||
06/02/2567 | 14.5667 | 14.5666 | 3,720,895,883.87 | ||
05/02/2567 | 14.5624 | 14.5623 | 3,720,515,986.92 | ||
02/02/2567 | 14.5677 | 14.5676 | 3,723,088,423.44 | ||
01/02/2567 | 14.5655 | 14.5654 | 3,724,126,606.10 | ||
31/01/2567 | 14.5622 | 14.5621 | 3,730,313,892.77 | ||
30/01/2567 | 14.5691 | 14.5690 | 3,732,841,993.50 | ||
29/01/2567 | 14.5600 | 14.5599 | 3,731,103,600.80 | ||
26/01/2567 | 14.5548 | 14.5547 | 3,730,245,329.99 | ||
25/01/2567 | 14.5461 | 14.5460 | 3,730,319,663.14 | ||
24/01/2567 | 14.5464 | 14.5463 | 3,732,203,689.67 | ||
23/01/2567 | 14.5468 | 14.5467 | 3,734,251,188.55 | ||
22/01/2567 | 14.5411 | 14.5410 | 3,733,479,657.48 | ||
19/01/2567 | 14.5364 | 14.5363 | 3,736,120,683.04 | ||
18/01/2567 | 14.5376 | 14.5375 | 3,738,700,288.40 | ||
17/01/2567 | 14.5412 | 14.5411 | 3,740,277,393.87 | ||
16/01/2567 | 14.5427 | 14.5426 | 3,741,282,302.22 | ||
15/01/2567 | 14.5455 | 14.5454 | 3,748,803,064.31 | ||
12/01/2567 | 14.5458 | 14.5457 | 3,751,045,553.31 | ||
11/01/2567 | 14.5450 | 14.5449 | 3,751,984,354.10 | ||
10/01/2567 | 14.5467 | 14.5466 | 3,755,241,697.18 | ||
09/01/2567 | 14.5356 | 14.5355 | 3,755,098,821.48 | ||
08/01/2567 | 14.5223 | 14.5222 | 3,755,236,492.67 | ||
05/01/2567 | 14.5196 | 14.5195 | 3,756,288,672.40 | ||
04/01/2567 | 14.5258 | 14.5257 | 3,760,493,507.94 | ||
03/01/2567 | 14.5222 | 14.5221 | 3,764,183,401.76 | ||
02/01/2567 | 14.5231 | 14.5230 | 3,776,703,282.31 | ||
28/12/2566 | 14.5289 | 14.5288 | 3,754,711,286.31 | ||
27/12/2566 | 14.5255 | 14.5254 | 3,727,131,505.54 | ||
26/12/2566 | 14.5226 | 14.5225 | 3,696,090,030.88 | ||
25/12/2566 | 14.5168 | 14.5167 | 3,664,125,707.21 | ||
22/12/2566 | 14.5120 | 14.5119 | 3,653,490,974.22 | ||
21/12/2566 | 14.5128 | 14.5127 | 3,643,300,487.33 | ||
20/12/2566 | 14.5062 | 14.5061 | 3,632,411,695.38 | ||
19/12/2566 | 14.4963 | 14.4962 | 3,627,247,103.98 | ||
18/12/2566 | 14.4987 | 14.4986 | 3,619,671,450.58 | ||
15/12/2566 | 14.4940 | 14.4939 | 3,610,334,841.46 | ||
14/12/2566 | 14.5034 | 14.5033 | 3,609,449,528.79 | ||
13/12/2566 | 14.4728 | 14.4727 | 3,596,450,737.33 | ||
12/12/2566 | 14.4730 | 14.4729 | 3,588,425,734.61 | ||
08/12/2566 | 14.4654 | 14.4653 | 3,591,987,719.13 | ||
07/12/2566 | 14.4687 | 14.4686 | 3,583,978,193.82 | ||
06/12/2566 | 14.4676 | 14.4675 | 3,579,503,851.12 | ||
04/12/2566 | 14.4342 | 14.4341 | 3,569,539,550.73 | ||
01/12/2566 | 14.4248 | 14.4247 | 3,568,990,192.26 | ||
30/11/2566 | 14.4274 | 14.4273 | 3,567,365,417.35 | ||
29/11/2566 | 14.4227 | 14.4226 | 3,561,777,298.19 | ||
28/11/2566 | 14.3987 | 14.3986 | 3,553,093,643.41 | ||
27/11/2566 | 14.3810 | 14.3809 | 3,547,725,225.75 | ||
24/11/2566 | 14.3884 | 14.3883 | 3,549,747,782.34 | ||
23/11/2566 | 14.3965 | 14.3964 | 3,551,748,064.09 | ||
22/11/2566 | 14.3975 | 14.3974 | 3,550,854,725.81 | ||
21/11/2566 | 14.4030 | 14.4029 | 3,551,799,786.33 | ||
20/11/2566 | 14.3960 | 14.3959 | 3,549,479,817.71 | ||
17/11/2566 | 14.3893 | 14.3892 | 3,546,492,692.01 | ||
16/11/2566 | 14.3860 | 14.3859 | 3,544,243,064.86 | ||
15/11/2566 | 14.3732 | 14.3731 | 3,540,518,999.14 | ||
14/11/2566 | 14.3413 | 14.3412 | 3,536,492,529.74 | ||
13/11/2566 | 14.3347 | 14.3346 | 3,533,763,630.12 | ||
10/11/2566 | 14.3459 | 14.3458 | 3,536,959,555.50 | ||
09/11/2566 | 14.3603 | 14.3602 | 3,539,763,822.71 | ||
08/11/2566 | 14.3412 | 14.3411 | 3,534,962,664.25 | ||
07/11/2566 | 14.3331 | 14.3330 | 3,534,686,565.45 | ||
06/11/2566 | 14.3267 | 14.3266 | 3,531,370,751.81 | ||
03/11/2566 | 14.3165 | 14.3164 | 3,528,359,876.33 | ||
02/11/2566 | 14.3102 | 14.3101 | 3,526,460,308.54 | ||
01/11/2566 | 14.2979 | 14.2978 | 3,520,672,828.53 | ||
31/10/2566 | 14.3107 | 14.3106 | 3,523,032,699.32 | ||
30/10/2566 | 14.3028 | 14.3027 | 3,519,719,146.06 | ||
27/10/2566 | 14.2951 | 14.2950 | 3,517,034,260.88 | ||
26/10/2566 | 14.2868 | 14.2867 | 3,514,120,926.19 | ||
25/10/2566 | 14.2888 | 14.2887 | 3,509,421,520.38 | ||
24/10/2566 | 14.2894 | 14.2893 | 3,512,039,302.55 | ||
20/10/2566 | 14.2789 | 14.2788 | 3,512,316,218.24 | ||
19/10/2566 | 14.2783 | 14.2782 | 3,512,442,655.15 | ||
18/10/2566 | 14.2819 | 14.2818 | 3,512,339,797.97 | ||
17/10/2566 | 14.2860 | 14.2859 | 3,512,593,932.76 | ||
16/10/2566 | 14.2888 | 14.2887 | 3,511,503,469.77 | ||
12/10/2566 | 14.2910 | 14.2909 | 3,510,714,181.17 | ||
11/10/2566 | 14.2892 | 14.2891 | 3,509,599,242.47 | ||
10/10/2566 | 14.2767 | 14.2766 | 3,508,003,883.91 | ||
09/10/2566 | 14.2743 | 14.2742 | 3,508,584,051.86 | ||
06/10/2566 | 14.2761 | 14.2760 | 3,512,448,912.24 | ||
05/10/2566 | 14.2776 | 14.2775 | 3,513,978,236.26 | ||
04/10/2566 | 14.2756 | 14.2755 | 3,513,843,517.81 | ||
03/10/2566 | 14.2999 | 14.2998 | 3,519,836,160.89 | ||
02/10/2566 | 14.3133 | 14.3132 | 3,523,007,978.73 | ||
29/09/2566 | 14.2999 | 14.2998 | 3,527,045,716.47 | ||
28/09/2566 | 14.2838 | 14.2837 | 3,522,009,864.39 | ||
27/09/2566 | 14.2948 | 14.2947 | 3,524,998,087.44 | ||
26/09/2566 | 14.2929 | 14.2928 | 3,524,809,565.96 | ||
25/09/2566 | 14.2977 | 14.2976 | 3,528,445,095.21 | ||
22/09/2566 | 14.3093 | 14.3092 | 3,532,503,640.77 | ||
21/09/2566 | 14.3147 | 14.3146 | 3,533,819,260.87 | ||
20/09/2566 | 14.3032 | 14.3031 | 3,531,544,639.85 | ||
19/09/2566 | 14.3110 | 14.3109 | 3,536,064,257.66 | ||
18/09/2566 | 14.3269 | 14.3268 | 3,544,804,042.49 | ||
15/09/2566 | 14.3337 | 14.3336 | 3,544,338,002.67 | ||
14/09/2566 | 14.3304 | 14.3303 | 3,544,078,137.34 | ||
13/09/2566 | 14.3245 | 14.3244 | 3,543,591,965.27 | ||
12/09/2566 | 14.3405 | 14.3404 | 3,547,545,997.88 | ||
11/09/2566 | 14.3489 | 14.3488 | 3,553,128,613.95 | ||
08/09/2566 | 14.3560 | 14.3559 | 3,559,016,187.35 | ||
07/09/2566 | 14.3527 | 14.3526 | 3,563,124,398.00 | ||
06/09/2566 | 14.3608 | 14.3607 | 3,565,431,152.19 | ||
05/09/2566 | 14.3736 | 14.3735 | 3,571,183,726.69 | ||
04/09/2566 | 14.3807 | 14.3806 | 3,573,436,747.95 | ||
01/09/2566 | 14.3841 | 14.3840 | 3,569,379,056.32 | ||
31/08/2566 | 14.3849 | 14.3848 | 3,569,667,925.96 | ||
30/08/2566 | 14.3817 | 14.3816 | 3,569,110,689.03 | ||
29/08/2566 | 14.3817 | 14.3816 | 3,570,480,405.19 | ||
28/08/2566 | 14.3792 | 14.3791 | 3,569,493,975.87 | ||
25/08/2566 | 14.3751 | 14.3750 | 3,568,958,867.35 | ||
24/08/2566 | 14.3765 | 14.3764 | 3,568,613,269.98 | ||
23/08/2566 | 14.3744 | 14.3743 | 3,568,566,154.59 | ||
22/08/2566 | 14.3804 | 14.3803 | 3,571,385,182.21 | ||
21/08/2566 | 14.3802 | 14.3801 | 3,571,895,819.32 | ||
18/08/2566 | 14.3808 | 14.3807 | 3,571,361,145.06 | ||
17/08/2566 | 14.3820 | 14.3819 | 3,571,931,344.94 | ||
16/08/2566 | 14.3891 | 14.3890 | 3,576,749,298.16 | ||
15/08/2566 | 14.3957 | 14.3956 | 3,578,275,838.37 | ||
11/08/2566 | 14.3978 | 14.3977 | 3,578,547,607.99 | ||
10/08/2566 | 14.3988 | 14.3987 | 3,578,014,252.49 | ||
09/08/2566 | 14.3967 | 14.3966 | 3,577,607,841.89 | ||
08/08/2566 | 14.3971 | 14.3970 | 3,578,023,630.85 | ||
07/08/2566 | 14.3936 | 14.3935 | 3,577,386,470.04 | ||
04/08/2566 | 14.3879 | 14.3878 | 3,577,849,936.24 | ||
03/08/2566 | 14.3883 | 14.3882 | 3,581,046,491.12 | ||
02/08/2566 | 14.3942 | 14.3941 | 3,585,599,217.97 | ||
31/07/2566 | 14.3900 | 14.3899 | 3,583,934,419.35 | ||
27/07/2566 | 14.3968 | 14.3967 | 3,586,401,533.30 | ||
26/07/2566 | 14.3923 | 14.3922 | 3,587,447,670.63 | ||
25/07/2566 | 14.3899 | 14.3898 | 3,586,505,943.16 | ||
24/07/2566 | 14.3893 | 14.3892 | 3,589,531,735.89 | ||
21/07/2566 | 14.3921 | 14.3920 | 3,590,473,025.50 | ||
20/07/2566 | 14.3922 | 14.3921 | 3,593,012,572.05 | ||
19/07/2566 | 14.3975 | 14.3974 | 3,594,776,284.19 | ||
18/07/2566 | 14.3963 | 14.3962 | 3,593,739,728.69 | ||
17/07/2566 | 14.3933 | 14.3932 | 3,593,414,091.23 | ||
14/07/2566 | 14.3916 | 14.3915 | 3,594,406,787.60 | ||
13/07/2566 | 14.3873 | 14.3872 | 3,594,252,253.90 | ||
12/07/2566 | 14.3854 | 14.3853 | 3,595,363,125.91 | ||
11/07/2566 | 14.3873 | 14.3872 | 3,596,884,057.11 | ||
10/07/2566 | 14.3862 | 14.3861 | 3,596,434,646.77 | ||
07/07/2566 | 14.3873 | 14.3872 | 3,594,502,280.07 | ||
06/07/2566 | 14.3890 | 14.3889 | 3,593,466,223.74 | ||
05/07/2566 | 14.3899 | 14.3898 | 3,593,579,210.21 | ||
04/07/2566 | 14.3919 | 14.3918 | 3,594,735,294.19 | ||
03/07/2566 | 14.3868 | 14.3867 | 3,592,925,056.26 | ||
30/06/2566 | 14.3803 | 14.3802 | 3,591,016,151.89 | ||
29/06/2566 | 14.3795 | 14.3794 | 3,592,190,644.19 | ||
28/06/2566 | 14.3812 | 14.3811 | 3,591,728,199.33 | ||
27/06/2566 | 14.3846 | 14.3845 | 3,591,941,235.77 | ||
26/06/2566 | 14.3831 | 14.3830 | 3,591,084,957.28 | ||
23/06/2566 | 14.3767 | 14.3766 | 3,590,726,280.79 | ||
22/06/2566 | 14.3766 | 14.3765 | 3,590,447,402.86 | ||
21/06/2566 | 14.3718 | 14.3717 | 3,591,280,697.20 | ||
20/06/2566 | 14.3729 | 14.3728 | 3,592,259,908.10 | ||
19/06/2566 | 14.3703 | 14.3702 | 3,591,777,757.57 | ||
16/06/2566 | 14.3697 | 14.3696 | 3,592,925,564.47 | ||
15/06/2566 | 14.3682 | 14.3681 | 3,592,540,396.44 | ||
14/06/2566 | 14.3759 | 14.3758 | 3,595,911,433.81 | ||
13/06/2566 | 14.3750 | 14.3749 | 3,596,021,104.33 | ||
12/06/2566 | 14.3749 | 14.3748 | 3,595,700,297.18 | ||
09/06/2566 | 14.3746 | 14.3745 | 3,597,675,128.29 | ||
08/06/2566 | 14.3783 | 14.3782 | 3,599,238,434.74 | ||
07/06/2566 | 14.3881 | 14.3880 | 3,602,880,873.69 | ||
06/06/2566 | 14.3873 | 14.3872 | 3,602,039,567.56 | ||
02/06/2566 | 14.3838 | 14.3837 | 3,601,627,217.69 | ||
01/06/2566 | 14.3856 | 14.3855 | 3,604,578,957.28 | ||
31/05/2566 | 14.3821 | 14.3820 | 3,604,844,446.20 | ||
30/05/2566 | 14.3723 | 14.3722 | 3,601,610,965.27 | ||
29/05/2566 | 14.3702 | 14.3701 | 3,602,507,326.64 | ||
26/05/2566 | 14.3645 | 14.3644 | 3,602,077,016.34 | ||
25/05/2566 | 14.3623 | 14.3622 | 3,603,007,337.16 | ||
24/05/2566 | 14.3747 | 14.3746 | 3,606,497,463.72 | ||
23/05/2566 | 14.3793 | 14.3792 | 3,609,983,675.86 | ||
22/05/2566 | 14.3868 | 14.3867 | 3,611,295,107.61 | ||
19/05/2566 | 14.3832 | 14.3831 | 3,610,555,409.32 | ||
18/05/2566 | 14.3840 | 14.3839 | 3,611,850,386.32 | ||
17/05/2566 | 14.3845 | 14.3844 | 3,614,493,477.42 | ||
16/05/2566 | 14.3915 | 14.3914 | 3,617,501,268.26 | ||
15/05/2566 | 14.3938 | 14.3937 | 3,623,903,795.72 | ||
12/05/2566 | 14.3974 | 14.3973 | 3,625,278,130.00 | ||
11/05/2566 | 14.3975 | 14.3974 | 3,629,866,413.75 | ||
10/05/2566 | 14.3973 | 14.3972 | 3,632,472,326.13 | ||
09/05/2566 | 14.3974 | 14.3973 | 3,632,783,935.88 | ||
08/05/2566 | 14.4035 | 14.4034 | 3,643,088,363.07 | ||
03/05/2566 | 14.4015 | 14.4014 | 3,642,517,881.46 | ||
02/05/2566 | 14.3959 | 14.3958 | 3,643,088,230.57 | ||
28/04/2566 | 14.3951 | 14.3950 | 3,643,518,745.47 | ||
27/04/2566 | 14.3964 | 14.3963 | 3,644,920,662.62 | ||
26/04/2566 | 14.4051 | 14.4050 | 3,646,786,025.26 | ||
25/04/2566 | 14.4093 | 14.4092 | 3,650,112,937.05 | ||
24/04/2566 | 14.4063 | 14.4062 | 3,650,590,907.42 | ||
21/04/2566 | 14.4041 | 14.4040 | 3,653,426,740.23 | ||
20/04/2566 | 14.3988 | 14.3987 | 3,654,968,051.16 | ||
19/04/2566 | 14.3986 | 14.3985 | 3,654,508,616.23 | ||
18/04/2566 | 14.3997 | 14.3996 | 3,657,330,487.22 | ||
17/04/2566 | 14.4031 | 14.4030 | 3,658,511,348.69 | ||
12/04/2566 | 14.3986 | 14.3985 | 3,658,248,864.16 | ||
11/04/2566 | 14.3989 | 14.3988 | 3,660,446,127.83 | ||
10/04/2566 | 14.3985 | 14.3984 | 3,660,567,049.12 | ||
07/04/2566 | 14.4029 | 14.4028 | 3,662,028,523.58 | ||
05/04/2566 | 14.4011 | 14.4010 | 3,662,009,590.84 | ||
04/04/2566 | 14.3993 | 14.3992 | 3,662,739,025.78 | ||
03/04/2566 | 14.4080 | 14.4079 | 3,668,086,767.89 | ||
31/03/2566 | 14.4114 | 14.4113 | 3,669,125,962.46 | ||
30/03/2566 | 14.4171 | 14.4170 | 3,673,612,373.54 | ||
29/03/2566 | 14.4249 | 14.4248 | 3,676,701,523.11 | ||
28/03/2566 | 14.4315 | 14.4314 | 3,686,269,379.61 | ||
27/03/2566 | 14.4365 | 14.4364 | 3,689,405,007.46 | ||
24/03/2566 | 14.4304 | 14.4303 | 3,690,081,387.52 | ||
23/03/2566 | 14.4271 | 14.4270 | 3,688,839,928.55 | ||
22/03/2566 | 14.4163 | 14.4162 | 3,690,639,351.55 | ||
21/03/2566 | 14.4124 | 14.4123 | 3,692,925,318.32 | ||
20/03/2566 | 14.4117 | 14.4116 | 3,692,156,886.63 | ||
17/03/2566 | 14.4015 | 14.4014 | 3,691,153,671.24 | ||
16/03/2566 | 14.4022 | 14.4021 | 3,697,058,285.30 | ||
15/03/2566 | 14.4014 | 14.4013 | 3,699,298,688.18 | ||
14/03/2566 | 14.3932 | 14.3931 | 3,697,640,227.11 | ||
13/03/2566 | 14.3925 | 14.3924 | 3,697,454,367.68 | ||
10/03/2566 | 14.3807 | 14.3806 | 3,695,219,415.31 | ||
09/03/2566 | 14.3774 | 14.3773 | 3,695,726,578.13 | ||
08/03/2566 | 14.3733 | 14.3732 | 3,696,800,186.98 | ||
07/03/2566 | 14.3753 | 14.3752 | 3,698,161,626.84 | ||
03/03/2566 | 14.3628 | 14.3627 | 3,696,760,798.00 | ||
02/03/2566 | 14.3621 | 14.3620 | 3,696,348,904.61 | ||
01/03/2566 | 14.3625 | 14.3624 | 3,695,868,584.36 | ||
28/02/2566 | 14.3610 | 14.3609 | 3,696,082,605.52 | ||
27/02/2566 | 14.3584 | 14.3583 | 3,697,631,464.68 | ||
24/02/2566 | 14.3648 | 14.3647 | 3,701,067,976.21 | ||
23/02/2566 | 14.3638 | 14.3637 | 3,702,351,557.34 | ||
22/02/2566 | 14.3579 | 14.3578 | 3,701,168,281.90 | ||
21/02/2566 | 14.3610 | 14.3609 | 3,703,767,901.82 | ||
20/02/2566 | 14.3601 | 14.3600 | 3,705,790,126.69 | ||
17/02/2566 | 14.3602 | 14.3601 | 3,708,428,887.56 | ||
16/02/2566 | 14.3627 | 14.3626 | 3,717,375,828.09 | ||
15/02/2566 | 14.3598 | 14.3597 | 3,718,585,535.02 | ||
14/02/2566 | 14.3718 | 14.3717 | 3,730,023,500.85 | ||
13/02/2566 | 14.3705 | 14.3704 | 3,731,084,963.88 | ||
10/02/2566 | 14.3734 | 14.3733 | 3,733,929,507.57 | ||
09/02/2566 | 14.3812 | 14.3811 | 3,740,048,213.19 | ||
08/02/2566 | 14.3833 | 14.3832 | 3,740,931,308.82 | ||
07/02/2566 | 14.3775 | 14.3774 | 3,739,461,291.98 | ||
06/02/2566 | 14.3797 | 14.3796 | 3,739,950,916.76 | ||
03/02/2566 | 14.3886 | 14.3885 | 3,742,768,480.92 | ||
02/02/2566 | 14.3832 | 14.3831 | 3,741,791,476.88 | ||
01/02/2566 | 14.3798 | 14.3797 | 3,741,832,261.59 | ||
31/01/2566 | 14.3754 | 14.3753 | 3,740,688,626.17 | ||
30/01/2566 | 14.3796 | 14.3795 | 3,745,577,412.72 | ||
27/01/2566 | 14.3787 | 14.3786 | 3,748,976,854.90 | ||
26/01/2566 | 14.3885 | 14.3884 | 3,756,305,741.75 | ||
25/01/2566 | 14.3971 | 14.3970 | 3,758,298,917.60 | ||
24/01/2566 | 14.4014 | 14.4013 | 3,762,801,927.27 | ||
23/01/2566 | 14.4002 | 14.4001 | 3,765,564,318.79 | ||
20/01/2566 | 14.4041 | 14.4040 | 3,770,292,234.81 | ||
19/01/2566 | 14.4078 | 14.4077 | 3,771,107,769.18 | ||
18/01/2566 | 14.4044 | 14.4043 | 3,773,753,221.43 | ||
17/01/2566 | 14.4046 | 14.4045 | 3,774,549,909.07 | ||
16/01/2566 | 14.4114 | 14.4113 | 3,778,314,036.81 | ||
13/01/2566 | 14.4130 | 14.4129 | 3,784,942,012.51 | ||
12/01/2566 | 14.4060 | 14.4059 | 3,783,693,310.30 | ||
11/01/2566 | 14.4069 | 14.4068 | 3,784,113,190.61 | ||
10/01/2566 | 14.4046 | 14.4045 | 3,787,380,162.90 | ||
09/01/2566 | 14.4084 | 14.4083 | 3,791,500,067.51 | ||
06/01/2566 | 14.3951 | 14.3950 | 3,792,663,862.30 | ||
05/01/2566 | 14.3947 | 14.3946 | 3,791,984,403.99 | ||
04/01/2566 | 14.3935 | 14.3934 | 3,795,349,987.78 | ||
03/01/2566 | 14.3829 | 14.3828 | 3,797,617,842.08 | ||
30/12/2565 | 14.3818 | 14.3817 | 3,787,413,668.58 | ||
29/12/2565 | 14.3765 | 14.3764 | 3,773,319,201.73 | ||
28/12/2565 | 14.3745 | 14.3744 | 3,751,956,736.90 | ||
27/12/2565 | 14.3815 | 14.3814 | 3,736,252,377.41 | ||
26/12/2565 | 14.3774 | 14.3773 | 3,711,136,046.59 | ||
23/12/2565 | 14.3738 | 14.3737 | 3,695,401,907.66 | ||
22/12/2565 | 14.3694 | 14.3693 | 3,684,037,914.59 | ||
21/12/2565 | 14.3667 | 14.3666 | 3,670,705,363.92 | ||
20/12/2565 | 14.3723 | 14.3722 | 3,660,038,697.15 | ||
19/12/2565 | 14.3740 | 14.3739 | 3,652,854,680.41 | ||
16/12/2565 | 14.3744 | 14.3743 | 3,652,168,474.42 | ||
15/12/2565 | 14.3735 | 14.3734 | 3,643,625,853.48 | ||
14/12/2565 | 14.3718 | 14.3717 | 3,638,555,387.18 | ||
13/12/2565 | 14.3461 | 14.3460 | 3,628,092,647.30 | ||
09/12/2565 | 14.3477 | 14.3476 | 3,624,423,661.23 | ||
08/12/2565 | 14.3444 | 14.3443 | 3,613,446,802.98 | ||
07/12/2565 | 14.3377 | 14.3376 | 3,606,747,368.37 | ||
06/12/2565 | 14.3294 | 14.3293 | 3,597,319,682.64 | ||
02/12/2565 | 14.3262 | 14.3261 | 3,594,507,475.29 | ||
01/12/2565 | 14.3187 | 14.3186 | 3,587,759,757.67 | ||
30/11/2565 | 14.3046 | 14.3045 | 3,579,295,627.72 | ||
29/11/2565 | 14.3122 | 14.3121 | 3,579,043,632.25 | ||
28/11/2565 | 14.3112 | 14.3111 | 3,576,430,744.39 | ||
25/11/2565 | 14.2965 | 14.2964 | 3,573,320,110.28 | ||
24/11/2565 | 14.2912 | 14.2911 | 3,572,197,392.24 | ||
23/11/2565 | 14.2803 | 14.2802 | 3,568,412,929.94 | ||
22/11/2565 | 14.2768 | 14.2767 | 3,567,784,746.14 | ||
21/11/2565 | 14.2743 | 14.2742 | 3,565,542,681.84 | ||
18/11/2565 | 14.2770 | 14.2769 | 3,565,307,048.83 | ||
17/11/2565 | 14.2805 | 14.2804 | 3,564,086,313.56 | ||
16/11/2565 | 14.2801 | 14.2800 | 3,563,318,451.92 | ||
15/11/2565 | 14.2844 | 14.2843 | 3,571,908,439.43 | ||
14/11/2565 | 14.2776 | 14.2775 | 3,573,897,714.67 | ||
11/11/2565 | 14.2706 | 14.2705 | 3,567,613,859.69 | ||
10/11/2565 | 14.2554 | 14.2553 | 3,566,329,208.38 | ||
09/11/2565 | 14.2466 | 14.2465 | 3,566,695,421.05 | ||
08/11/2565 | 14.2315 | 14.2314 | 3,561,256,742.18 | ||
07/11/2565 | 14.2345 | 14.2344 | 3,561,158,233.19 | ||
04/11/2565 | 14.2227 | 14.2226 | 3,558,723,385.00 | ||
03/11/2565 | 14.2166 | 14.2165 | 3,556,900,155.67 | ||
02/11/2565 | 14.2105 | 14.2104 | 3,553,875,815.05 | ||
01/11/2565 | 14.2067 | 14.2066 | 3,551,017,085.29 | ||
31/10/2565 | 14.1969 | 14.1968 | 3,546,798,395.96 | ||
28/10/2565 | 14.2013 | 14.2012 | 3,547,420,585.29 | ||
27/10/2565 | 14.1933 | 14.1932 | 3,545,843,164.89 | ||
26/10/2565 | 14.1890 | 14.1889 | 3,543,487,337.26 | ||
25/10/2565 | 14.1776 | 14.1775 | 3,541,219,241.44 | ||
21/10/2565 | 14.1694 | 14.1693 | 3,542,403,900.34 | ||
20/10/2565 | 14.1705 | 14.1704 | 3,545,281,568.37 | ||
19/10/2565 | 14.1708 | 14.1707 | 3,545,644,962.89 | ||
18/10/2565 | 14.1772 | 14.1771 | 3,548,807,550.56 | ||
17/10/2565 | 14.1759 | 14.1758 | 3,548,689,264.47 | ||
12/10/2565 | 14.1887 | 14.1886 | 3,550,495,022.92 | ||
11/10/2565 | 14.1829 | 14.1828 | 3,548,149,107.90 | ||
10/10/2565 | 14.1983 | 14.1982 | 3,550,985,878.88 | ||
07/10/2565 | 14.2018 | 14.2017 | 3,553,673,607.43 | ||
06/10/2565 | 14.1984 | 14.1983 | 3,552,301,782.22 | ||
05/10/2565 | 14.2088 | 14.2087 | 3,554,885,971.64 | ||
04/10/2565 | 14.2062 | 14.2061 | 3,555,015,822.37 | ||
03/10/2565 | 14.1949 | 14.1948 | 3,551,881,963.12 | ||
30/09/2565 | 14.1895 | 14.1894 | 3,553,612,072.56 | ||
29/09/2565 | 14.1736 | 14.1735 | 3,548,915,244.80 | ||
28/09/2565 | 14.1680 | 14.1679 | 3,547,175,856.88 | ||
27/09/2565 | 14.1784 | 14.1783 | 3,551,152,639.21 | ||
26/09/2565 | 14.1888 | 14.1887 | 3,553,382,708.49 | ||
23/09/2565 | 14.2140 | 14.2139 | 3,566,285,411.62 | ||
22/09/2565 | 14.2382 | 14.2381 | 3,571,065,123.64 | ||
21/09/2565 | 14.2484 | 14.2483 | 3,575,244,878.93 | ||
20/09/2565 | 14.2497 | 14.2496 | 3,575,468,954.11 | ||
19/09/2565 | 14.2511 | 14.2510 | 3,577,765,976.05 | ||
16/09/2565 | 14.2532 | 14.2531 | 3,579,051,270.49 | ||
15/09/2565 | 14.2659 | 14.2658 | 3,578,262,106.86 | ||
14/09/2565 | 14.2729 | 14.2728 | 3,583,220,297.22 | ||
13/09/2565 | 14.2862 | 14.2861 | 3,588,316,507.31 | ||
12/09/2565 | 14.2817 | 14.2816 | 3,589,659,097.26 | ||
09/09/2565 | 14.2850 | 14.2849 | 3,591,193,459.42 | ||
08/09/2565 | 14.2829 | 14.2828 | 3,590,670,368.60 | ||
07/09/2565 | 14.2760 | 14.2759 | 3,591,076,868.29 | ||
06/09/2565 | 14.2871 | 14.2870 | 3,594,400,328.54 | ||
05/09/2565 | 14.2948 | 14.2947 | 3,595,701,134.95 | ||
02/09/2565 | 14.2911 | 14.2910 | 3,594,478,153.82 | ||
01/09/2565 | 14.2968 | 14.2967 | 3,596,529,701.53 | ||
31/08/2565 | 14.3050 | 14.3049 | 3,599,650,871.99 | ||
30/08/2565 | 14.3137 | 14.3136 | 3,601,606,543.33 | ||
29/08/2565 | 14.3061 | 14.3060 | 3,597,976,529.17 | ||
26/08/2565 | 14.3143 | 14.3142 | 3,599,407,000.70 | ||
25/08/2565 | 14.3076 | 14.3075 | 3,599,252,410.12 | ||
24/08/2565 | 14.3080 | 14.3079 | 3,595,361,951.59 | ||
23/08/2565 | 14.3018 | 14.3017 | 3,596,048,189.26 | ||
22/08/2565 | 14.3053 | 14.3052 | 3,594,856,186.34 | ||
19/08/2565 | 14.3080 | 14.3079 | 3,594,570,694.22 | ||
18/08/2565 | 14.3267 | 14.3266 | 3,600,649,433.51 | ||
17/08/2565 | 14.3371 | 14.3370 | 3,602,562,007.97 | ||
16/08/2565 | 14.3299 | 14.3298 | 3,600,298,695.85 | ||
15/08/2565 | 14.3255 | 14.3254 | 3,600,804,001.31 | ||
11/08/2565 | 14.3192 | 14.3191 | 3,599,553,503.23 | ||
10/08/2565 | 14.3168 | 14.3167 | 3,598,450,798.63 | ||
09/08/2565 | 14.3027 | 14.3026 | 3,596,794,058.07 | ||
08/08/2565 | 14.3065 | 14.3064 | 3,600,510,777.41 | ||
05/08/2565 | 14.3115 | 14.3114 | 3,603,172,621.48 | ||
04/08/2565 | 14.2945 | 14.2944 | 3,599,116,417.64 | ||
03/08/2565 | 14.2933 | 14.2932 | 3,597,363,276.39 | ||
02/08/2565 | 14.2957 | 14.2956 | 3,601,036,594.81 | ||
01/08/2565 | 14.2805 | 14.2804 | 3,595,481,255.91 | ||
27/07/2565 | 14.2680 | 14.2679 | 3,592,603,015.90 | ||
26/07/2565 | 14.2550 | 14.2549 | 3,588,724,329.41 | ||
25/07/2565 | 14.2497 | 14.2496 | 3,588,197,692.49 | ||
22/07/2565 | 14.2392 | 14.2391 | 3,585,320,184.26 | ||
21/07/2565 | 14.2360 | 14.2359 | 3,584,854,324.59 | ||
20/07/2565 | 14.2328 | 14.2327 | 3,584,802,223.04 | ||
19/07/2565 | 14.2534 | 14.2533 | 3,589,802,573.20 | ||
18/07/2565 | 14.2591 | 14.2590 | 3,592,612,007.70 | ||
15/07/2565 | 14.2564 | 14.2563 | 3,592,076,561.32 | ||
14/07/2565 | 14.2576 | 14.2575 | 3,594,685,491.00 | ||
12/07/2565 | 14.2703 | 14.2702 | 3,598,446,202.85 | ||
11/07/2565 | 14.2622 | 14.2621 | 3,597,583,758.16 | ||
08/07/2565 | 14.2604 | 14.2603 | 3,593,054,865.10 | ||
07/07/2565 | 14.2500 | 14.2499 | 3,591,344,297.12 | ||
06/07/2565 | 14.2449 | 14.2448 | 3,589,215,130.50 | ||
05/07/2565 | 14.2270 | 14.2269 | 3,583,542,851.07 | ||
04/07/2565 | 14.2274 | 14.2273 | 3,585,889,107.15 | ||
01/07/2565 | 14.2160 | 14.2159 | 3,581,853,997.97 | ||
30/06/2565 | 14.2124 | 14.2123 | 3,580,194,623.17 | ||
29/06/2565 | 14.2078 | 14.2077 | 3,580,333,904.28 | ||
28/06/2565 | 14.2054 | 14.2053 | 3,580,969,516.25 | ||
27/06/2565 | 14.2111 | 14.2110 | 3,583,860,694.76 | ||
24/06/2565 | 14.2091 | 14.2090 | 3,582,581,255.41 | ||
23/06/2565 | 14.2153 | 14.2152 | 3,583,329,663.79 | ||
22/06/2565 | 14.2036 | 14.2035 | 3,580,763,629.54 | ||
21/06/2565 | 14.2052 | 14.2051 | 3,582,655,102.16 | ||
20/06/2565 | 14.1966 | 14.1965 | 3,580,539,018.42 | ||
17/06/2565 | 14.1930 | 14.1929 | 3,579,096,632.58 | ||
16/06/2565 | 14.1848 | 14.1847 | 3,578,409,126.85 | ||
15/06/2565 | 14.1862 | 14.1861 | 3,578,134,064.49 | ||
14/06/2565 | 14.1732 | 14.1731 | 3,574,995,756.19 | ||
13/06/2565 | 14.1922 | 14.1921 | 3,581,095,200.04 | ||
10/06/2565 | 14.2246 | 14.2245 | 3,590,559,260.63 | ||
09/06/2565 | 14.2270 | 14.2269 | 3,592,886,218.13 | ||
08/06/2565 | 14.2268 | 14.2267 | 3,595,358,780.58 | ||
07/06/2565 | 14.2216 | 14.2215 | 3,596,855,450.56 | ||
06/06/2565 | 14.2300 | 14.2299 | 3,601,160,791.09 | ||
02/06/2565 | 14.2366 | 14.2365 | 3,604,262,257.47 | ||
01/06/2565 | 14.2440 | 14.2439 | 3,607,448,022.94 | ||
31/05/2565 | 14.2412 | 14.2411 | 3,607,012,508.11 | ||
30/05/2565 | 14.2524 | 14.2523 | 3,609,273,183.50 | ||
27/05/2565 | 14.2504 | 14.2503 | 3,609,149,684.63 | ||
26/05/2565 | 14.2491 | 14.2490 | 3,608,322,114.26 | ||
25/05/2565 | 14.2465 | 14.2464 | 3,607,296,089.22 | ||
24/05/2565 | 14.2235 | 14.2234 | 3,601,265,875.19 | ||
23/05/2565 | 14.2178 | 14.2177 | 3,601,468,973.07 | ||
20/05/2565 | 14.1940 | 14.1939 | 3,594,729,113.17 | ||
19/05/2565 | 14.1744 | 14.1743 | 3,594,438,260.23 | ||
18/05/2565 | 14.1536 | 14.1535 | 3,590,228,829.44 | ||
17/05/2565 | 14.1340 | 14.1339 | 3,585,493,050.73 | ||
13/05/2565 | 14.1440 | 14.1439 | 3,589,328,698.61 | ||
12/05/2565 | 14.1408 | 14.1407 | 3,590,577,250.09 | ||
11/05/2565 | 14.1424 | 14.1423 | 3,591,263,873.89 | ||
10/05/2565 | 14.1421 | 14.1420 | 3,594,699,483.22 | ||
09/05/2565 | 14.1369 | 14.1368 | 3,596,055,283.18 | ||
06/05/2565 | 14.1625 | 14.1624 | 3,606,697,931.75 | ||
05/05/2565 | 14.2021 | 14.2020 | 3,620,854,811.65 | ||
03/05/2565 | 14.2104 | 14.2103 | 3,623,010,291.56 | ||
29/04/2565 | 14.2362 | 14.2361 | 3,630,674,835.21 | ||
28/04/2565 | 14.2390 | 14.2389 | 3,634,979,715.93 | ||
27/04/2565 | 14.2457 | 14.2456 | 3,638,192,608.29 | ||
26/04/2565 | 14.2372 | 14.2371 | 3,639,011,656.08 | ||
25/04/2565 | 14.2339 | 14.2338 | 3,643,431,713.71 | ||
22/04/2565 | 14.2518 | 14.2517 | 3,648,160,107.48 | ||
21/04/2565 | 14.2740 | 14.2739 | 3,655,534,201.78 | ||
20/04/2565 | 14.2819 | 14.2818 | 3,658,835,675.29 | ||
19/04/2565 | 14.2938 | 14.2937 | 3,662,628,260.30 | ||
18/04/2565 | 14.2975 | 14.2974 | 3,669,335,910.92 | ||
12/04/2565 | 14.3093 | 14.3092 | 3,671,873,252.34 | ||
11/04/2565 | 14.3225 | 14.3224 | 3,675,777,406.70 | ||
08/04/2565 | 14.3389 | 14.3388 | 3,685,216,568.58 | ||
07/04/2565 | 14.3441 | 14.3440 | 3,689,401,044.49 | ||
05/04/2565 | 14.3487 | 14.3486 | 3,695,012,743.50 | ||
04/04/2565 | 14.3460 | 14.3459 | 3,696,763,728.29 | ||
01/04/2565 | 14.3451 | 14.3450 | 3,696,744,344.34 | ||
31/03/2565 | 14.3524 | 14.3523 | 3,699,761,958.84 | ||
30/03/2565 | 14.3421 | 14.3420 | 3,699,918,841.55 | ||
29/03/2565 | 14.3253 | 14.3252 | 3,701,741,752.56 | ||
28/03/2565 | 14.3184 | 14.3183 | 3,702,638,033.18 | ||
25/03/2565 | 14.3363 | 14.3362 | 3,711,105,495.68 | ||
24/03/2565 | 14.3614 | 14.3613 | 3,721,628,487.78 | ||
23/03/2565 | 14.3694 | 14.3693 | 3,725,600,163.22 | ||
22/03/2565 | 14.3796 | 14.3795 | 3,728,762,884.07 | ||
21/03/2565 | 14.3885 | 14.3884 | 3,728,763,147.04 | ||
18/03/2565 | 14.3886 | 14.3885 | 3,733,154,362.14 | ||
17/03/2565 | 14.3959 | 14.3958 | 3,733,188,186.04 | ||
16/03/2565 | 14.3861 | 14.3860 | 3,731,014,002.15 | ||
15/03/2565 | 14.3903 | 14.3902 | 3,733,255,837.96 | ||
14/03/2565 | 14.3910 | 14.3909 | 3,732,406,685.53 | ||
11/03/2565 | 14.3946 | 14.3945 | 3,733,579,718.89 | ||
10/03/2565 | 14.3957 | 14.3956 | 3,734,835,009.12 | ||
09/03/2565 | 14.3948 | 14.3947 | 3,736,047,922.93 | ||
08/03/2565 | 14.3981 | 14.3980 | 3,735,162,083.14 | ||
07/03/2565 | 14.4061 | 14.4060 | 3,739,651,721.68 | ||
04/03/2565 | 14.4102 | 14.4101 | 3,744,724,017.56 | ||
03/03/2565 | 14.4081 | 14.4080 | 3,747,811,847.08 | ||
02/03/2565 | 14.4107 | 14.4106 | 3,750,114,671.48 | ||
01/03/2565 | 14.3997 | 14.3996 | 3,748,393,629.60 | ||
28/02/2565 | 14.3943 | 14.3942 | 3,747,269,038.86 | ||
25/02/2565 | 14.3916 | 14.3915 | 3,746,310,857.02 | ||
24/02/2565 | 14.3922 | 14.3921 | 3,747,628,568.73 | ||
23/02/2565 | 14.3890 | 14.3889 | 3,746,488,316.49 | ||
22/02/2565 | 14.3941 | 14.3940 | 3,753,484,918.90 | ||
21/02/2565 | 14.3922 | 14.3921 | 3,754,566,159.35 | ||
18/02/2565 | 14.3910 | 14.3909 | 3,759,265,288.21 | ||
17/02/2565 | 14.3895 | 14.3894 | 3,766,333,310.46 | ||
15/02/2565 | 14.3826 | 14.3825 | 3,765,982,104.20 | ||
14/02/2565 | 14.3857 | 14.3856 | 3,767,292,375.85 | ||
11/02/2565 | 14.3849 | 14.3848 | 3,775,228,596.11 | ||
10/02/2565 | 14.3919 | 14.3918 | 3,778,092,234.44 | ||
09/02/2565 | 14.3886 | 14.3885 | 3,779,943,176.79 | ||
08/02/2565 | 14.3865 | 14.3864 | 3,780,571,092.11 | ||
07/02/2565 | 14.3909 | 14.3908 | 3,783,122,258.68 | ||
04/02/2565 | 14.3938 | 14.3937 | 3,786,321,624.48 | ||
03/02/2565 | 14.3972 | 14.3971 | 3,791,005,713.39 | ||
02/02/2565 | 14.3926 | 14.3925 | 3,788,673,549.60 | ||
01/02/2565 | 14.3902 | 14.3901 | 3,789,175,638.06 | ||
31/01/2565 | 14.3865 | 14.3864 | 3,789,022,375.50 | ||
28/01/2565 | 14.3814 | 14.3813 | 3,789,665,950.39 | ||
27/01/2565 | 14.3760 | 14.3759 | 3,794,116,561.35 | ||
26/01/2565 | 14.3843 | 14.3842 | 3,796,747,197.82 | ||
25/01/2565 | 14.3846 | 14.3845 | 3,798,102,370.72 | ||
24/01/2565 | 14.3804 | 14.3803 | 3,798,970,026.98 | ||
21/01/2565 | 14.3788 | 14.3787 | 3,805,624,682.65 | ||
20/01/2565 | 14.3724 | 14.3723 | 3,803,839,109.37 | ||
19/01/2565 | 14.3631 | 14.3630 | 3,801,424,974.21 | ||
18/01/2565 | 14.3698 | 14.3697 | 3,805,357,249.21 | ||
17/01/2565 | 14.3753 | 14.3752 | 3,809,587,379.84 | ||
14/01/2565 | 14.3871 | 14.3870 | 3,815,354,620.81 | ||
13/01/2565 | 14.3856 | 14.3855 | 3,816,496,148.19 | ||
12/01/2565 | 14.3890 | 14.3889 | 3,818,859,585.88 | ||
11/01/2565 | 14.3850 | 14.3849 | 3,820,390,807.45 | ||
10/01/2565 | 14.3811 | 14.3810 | 3,822,000,583.55 | ||
07/01/2565 | 14.3914 | 14.3913 | 3,827,845,934.73 | ||
06/01/2565 | 14.3918 | 14.3917 | 3,835,214,078.54 | ||
05/01/2565 | 14.4037 | 14.4036 | 3,840,703,056.66 | ||
04/01/2565 | 14.3959 | 14.3958 | 3,843,069,174.43 | ||
30/12/2564 | 14.4107 | 14.4106 | 3,830,948,023.36 | ||
29/12/2564 | 14.4135 | 14.4134 | 3,813,324,891.20 | ||
28/12/2564 | 14.4110 | 14.4109 | 3,782,839,619.88 | ||
27/12/2564 | 14.4090 | 14.4089 | 3,757,298,047.30 | ||
24/12/2564 | 14.4073 | 14.4072 | 3,744,597,828.82 | ||
23/12/2564 | 14.4082 | 14.4081 | 3,736,208,526.35 | ||
22/12/2564 | 14.4105 | 14.4104 | 3,726,463,114.84 | ||
21/12/2564 | 14.4163 | 14.4162 | 3,706,858,012.05 | ||
20/12/2564 | 14.4166 | 14.4165 | 3,692,098,710.23 | ||
17/12/2564 | 14.4111 | 14.4110 | 3,682,124,340.30 | ||
16/12/2564 | 14.4039 | 14.4038 | 3,673,333,873.91 | ||
15/12/2564 | 14.3972 | 14.3971 | 3,666,778,726.28 | ||
14/12/2564 | 14.4006 | 14.4005 | 3,660,620,136.59 | ||
13/12/2564 | 14.3992 | 14.3991 | 3,650,918,302.69 | ||
09/12/2564 | 14.4006 | 14.4005 | 3,644,401,347.61 | ||
08/12/2564 | 14.4020 | 14.4019 | 3,639,579,204.54 | ||
07/12/2564 | 14.4029 | 14.4028 | 3,633,537,408.77 | ||
03/12/2564 | 14.4046 | 14.4045 | 3,629,316,754.00 | ||
02/12/2564 | 14.4038 | 14.4037 | 3,626,451,955.61 | ||
01/12/2564 | 14.4078 | 14.4077 | 3,624,574,364.98 | ||
30/11/2564 | 14.4122 | 14.4121 | 3,620,897,033.90 | ||
29/11/2564 | 14.4035 | 14.4034 | 3,613,661,279.61 | ||
26/11/2564 | 14.3999 | 14.3998 | 3,612,133,450.52 | ||
25/11/2564 | 14.3940 | 14.3939 | 3,606,856,423.53 | ||
24/11/2564 | 14.3935 | 14.3934 | 3,606,145,277.00 | ||
23/11/2564 | 14.3979 | 14.3978 | 3,604,988,538.40 | ||
22/11/2564 | 14.3983 | 14.3982 | 3,601,472,013.89 | ||
19/11/2564 | 14.3987 | 14.3986 | 3,603,506,178.34 | ||
18/11/2564 | 14.3933 | 14.3932 | 3,600,944,090.86 | ||
17/11/2564 | 14.3944 | 14.3943 | 3,598,590,276.62 | ||
16/11/2564 | 14.3982 | 14.3981 | 3,598,846,687.08 | ||
15/11/2564 | 14.4006 | 14.4005 | 3,596,372,545.87 | ||
12/11/2564 | 14.4003 | 14.4002 | 3,597,304,326.19 | ||
11/11/2564 | 14.4024 | 14.4023 | 3,594,808,666.52 | ||
10/11/2564 | 14.4110 | 14.4109 | 3,595,929,817.76 | ||
09/11/2564 | 14.4064 | 14.4063 | 3,593,452,960.07 | ||
08/11/2564 | 14.3992 | 14.3991 | 3,589,541,026.24 | ||
05/11/2564 | 14.3923 | 14.3922 | 3,588,187,952.31 | ||
04/11/2564 | 14.3881 | 14.3880 | 3,584,478,711.69 | ||
03/11/2564 | 14.3911 | 14.3910 | 3,582,009,458.14 | ||
02/11/2564 | 14.3868 | 14.3867 | 3,579,076,143.89 | ||
01/11/2564 | 14.3807 | 14.3806 | 3,573,353,017.59 | ||
29/10/2564 | 14.3824 | 14.3823 | 3,572,075,743.37 | ||
28/10/2564 | 14.3930 | 14.3929 | 3,574,929,976.06 | ||
27/10/2564 | 14.3913 | 14.3912 | 3,571,307,440.14 | ||
26/10/2564 | 14.3814 | 14.3813 | 3,567,047,376.70 | ||
25/10/2564 | 14.3753 | 14.3752 | 3,565,662,083.63 | ||
21/10/2564 | 14.3680 | 14.3679 | 3,563,488,139.21 | ||
20/10/2564 | 14.3645 | 14.3644 | 3,562,996,864.95 | ||
19/10/2564 | 14.3781 | 14.3780 | 3,567,442,713.72 | ||
18/10/2564 | 14.3790 | 14.3789 | 3,567,548,052.78 | ||
15/10/2564 | 14.3867 | 14.3866 | 3,570,664,622.34 | ||
14/10/2564 | 14.3847 | 14.3846 | 3,571,898,463.01 | ||
12/10/2564 | 14.3845 | 14.3844 | 3,571,967,164.15 | ||
11/10/2564 | 14.3902 | 14.3901 | 3,573,564,476.53 | ||
08/10/2564 | 14.4026 | 14.4025 | 3,578,056,030.17 | ||
07/10/2564 | 14.4098 | 14.4097 | 3,579,594,321.00 | ||
06/10/2564 | 14.4166 | 14.4165 | 3,580,386,491.98 | ||
05/10/2564 | 14.4205 | 14.4204 | 3,582,129,292.79 | ||
04/10/2564 | 14.4224 | 14.4223 | 3,580,848,155.35 | ||
01/10/2564 | 14.4227 | 14.4226 | 3,580,021,937.33 | ||
30/09/2564 | 14.4226 | 14.4225 | 3,580,545,842.16 | ||
29/09/2564 | 14.4373 | 14.4372 | 3,584,429,553.78 | ||
28/09/2564 | 14.4336 | 14.4335 | 3,582,967,528.75 | ||
27/09/2564 | 14.4401 | 14.4400 | 3,585,107,122.95 | ||
23/09/2564 | 14.4485 | 14.4484 | 3,587,096,099.05 | ||
22/09/2564 | 14.4453 | 14.4452 | 3,586,267,881.04 | ||
21/09/2564 | 14.4475 | 14.4474 | 3,587,474,719.95 | ||
20/09/2564 | 14.4430 | 14.4429 | 3,584,864,176.18 | ||
17/09/2564 | 14.4453 | 14.4452 | 3,586,913,371.03 | ||
16/09/2564 | 14.4621 | 14.4620 | 3,591,148,341.56 | ||
15/09/2564 | 14.4801 | 14.4800 | 3,596,374,027.30 | ||
14/09/2564 | 14.4736 | 14.4735 | 3,598,502,995.53 | ||
13/09/2564 | 14.4722 | 14.4721 | 3,598,071,911.59 | ||
10/09/2564 | 14.4710 | 14.4709 | 3,597,051,115.61 | ||
09/09/2564 | 14.4663 | 14.4662 | 3,599,651,164.76 | ||
08/09/2564 | 14.4642 | 14.4641 | 3,597,649,755.12 | ||
07/09/2564 | 14.4752 | 14.4751 | 3,601,387,034.93 | ||
06/09/2564 | 14.4836 | 14.4835 | 3,604,823,199.60 | ||
03/09/2564 | 14.4850 | 14.4849 | 3,605,187,253.82 | ||
02/09/2564 | 14.4848 | 14.4847 | 3,606,556,947.76 | ||
01/09/2564 | 14.5001 | 14.5000 | 3,609,095,327.06 | ||
31/08/2564 | 14.5075 | 14.5074 | 3,609,507,749.33 | ||
30/08/2564 | 14.5034 | 14.5033 | 3,609,669,886.83 | ||
27/08/2564 | 14.4998 | 14.4997 | 3,609,085,682.81 | ||
26/08/2564 | 14.5008 | 14.5007 | 3,608,585,372.39 | ||
25/08/2564 | 14.5056 | 14.5055 | 3,609,008,052.42 | ||
24/08/2564 | 14.5076 | 14.5075 | 3,609,144,637.65 | ||
23/08/2564 | 14.5110 | 14.5109 | 3,609,770,793.10 | ||
20/08/2564 | 14.5249 | 14.5248 | 3,612,447,681.21 | ||
19/08/2564 | 14.5245 | 14.5244 | 3,612,798,744.32 | ||
18/08/2564 | 14.5210 | 14.5209 | 3,613,456,635.31 | ||
17/08/2564 | 14.5224 | 14.5223 | 3,614,310,565.15 | ||
16/08/2564 | 14.5196 | 14.5195 | 3,613,894,324.90 | ||
13/08/2564 | 14.5168 | 14.5167 | 3,612,117,835.01 | ||
11/08/2564 | 14.5145 | 14.5144 | 3,611,969,534.86 | ||
10/08/2564 | 14.5250 | 14.5249 | 3,613,853,472.19 | ||
09/08/2564 | 14.5139 | 14.5138 | 3,611,640,088.08 | ||
06/08/2564 | 14.5222 | 14.5221 | 3,616,791,187.83 | ||
05/08/2564 | 14.5314 | 14.5313 | 3,619,966,042.36 | ||
04/08/2564 | 14.5133 | 14.5132 | 3,615,273,177.55 | ||
03/08/2564 | 14.4981 | 14.4980 | 3,612,256,306.04 | ||
02/08/2564 | 14.4976 | 14.4975 | 3,611,141,907.32 | ||
30/07/2564 | 14.4916 | 14.4915 | 3,609,042,415.77 | ||
29/07/2564 | 14.4869 | 14.4868 | 3,608,231,529.00 | ||
27/07/2564 | 14.4839 | 14.4838 | 3,608,107,109.38 | ||
23/07/2564 | 14.4843 | 14.4842 | 3,608,652,195.00 | ||
22/07/2564 | 14.4796 | 14.4795 | 3,607,261,069.69 | ||
21/07/2564 | 14.4842 | 14.4841 | 3,606,273,008.93 | ||
20/07/2564 | 14.4785 | 14.4784 | 3,602,622,795.10 | ||
19/07/2564 | 14.4680 | 14.4679 | 3,603,065,079.41 | ||
16/07/2564 | 14.4790 | 14.4789 | 3,607,190,857.69 | ||
15/07/2564 | 14.4776 | 14.4775 | 3,608,612,241.57 | ||
14/07/2564 | 14.4764 | 14.4763 | 3,608,377,911.12 | ||
13/07/2564 | 14.4705 | 14.4704 | 3,606,923,503.51 | ||
12/07/2564 | 14.4644 | 14.4643 | 3,606,156,703.85 | ||
09/07/2564 | 14.4661 | 14.4660 | 3,606,638,692.06 | ||
08/07/2564 | 14.4722 | 14.4721 | 3,609,790,996.15 | ||
07/07/2564 | 14.4676 | 14.4675 | 3,609,510,416.77 | ||
06/07/2564 | 14.4612 | 14.4611 | 3,608,590,109.07 | ||
05/07/2564 | 14.4657 | 14.4656 | 3,610,938,076.37 | ||
02/07/2564 | 14.4587 | 14.4586 | 3,610,177,371.58 | ||
01/07/2564 | 14.4578 | 14.4577 | 3,609,982,846.12 | ||
30/06/2564 | 14.4548 | 14.4547 | 3,612,178,679.00 | ||
29/06/2564 | 14.4498 | 14.4497 | 3,612,536,696.37 | ||
28/06/2564 | 14.4498 | 14.4497 | 3,612,219,186.15 | ||
25/06/2564 | 14.4493 | 14.4492 | 3,611,857,611.48 | ||
24/06/2564 | 14.4456 | 14.4455 | 3,611,588,924.07 | ||
23/06/2564 | 14.4421 | 14.4420 | 3,611,516,109.81 | ||
22/06/2564 | 14.4370 | 14.4369 | 3,611,429,046.06 | ||
21/06/2564 | 14.4380 | 14.4379 | 3,614,022,351.05 | ||
18/06/2564 | 14.4309 | 14.4308 | 3,615,254,756.11 | ||
17/06/2564 | 14.4245 | 14.4244 | 3,614,300,126.65 | ||
16/06/2564 | 14.4337 | 14.4336 | 3,616,221,014.29 | ||
15/06/2564 | 14.4271 | 14.4270 | 3,617,377,727.61 | ||
14/06/2564 | 14.4295 | 14.4294 | 3,621,127,673.05 | ||
11/06/2564 | 14.4286 | 14.4285 | 3,621,118,214.81 | ||
10/06/2564 | 14.4245 | 14.4244 | 3,621,098,823.81 | ||
09/06/2564 | 14.4224 | 14.4223 | 3,621,888,222.04 | ||
08/06/2564 | 14.4161 | 14.4160 | 3,620,329,805.84 | ||
07/06/2564 | 14.4124 | 14.4123 | 3,621,648,562.47 | ||
04/06/2564 | 14.4085 | 14.4084 | 3,620,205,597.12 | ||
02/06/2564 | 14.4062 | 14.4061 | 3,626,177,832.33 | ||
01/06/2564 | 14.4052 | 14.4051 | 3,625,208,846.77 | ||
31/05/2564 | 14.4127 | 14.4126 | 3,627,008,288.45 | ||
28/05/2564 | 14.4053 | 14.4052 | 3,625,413,535.39 | ||
27/05/2564 | 14.4087 | 14.4086 | 3,628,328,409.53 | ||
25/05/2564 | 14.4106 | 14.4105 | 3,629,040,412.87 | ||
24/05/2564 | 14.4055 | 14.4054 | 3,627,717,639.09 | ||
21/05/2564 | 14.4056 | 14.4055 | 3,631,616,225.00 | ||
20/05/2564 | 14.3942 | 14.3941 | 3,629,735,854.27 | ||
19/05/2564 | 14.4032 | 14.4031 | 3,634,588,816.64 | ||
18/05/2564 | 14.4151 | 14.4150 | 3,637,297,977.63 | ||
17/05/2564 | 14.4172 | 14.4171 | 3,639,043,449.40 | ||
14/05/2564 | 14.4119 | 14.4118 | 3,637,645,103.01 | ||
13/05/2564 | 14.4084 | 14.4083 | 3,637,651,890.46 | ||
12/05/2564 | 14.4114 | 14.4113 | 3,644,974,212.52 | ||
11/05/2564 | 14.4099 | 14.4098 | 3,646,429,116.77 | ||
10/05/2564 | 14.4105 | 14.4104 | 3,643,765,722.50 | ||
07/05/2564 | 14.4117 | 14.4116 | 3,645,516,983.65 | ||
06/05/2564 | 14.4156 | 14.4155 | 3,648,624,151.86 | ||
05/05/2564 | 14.4111 | 14.4110 | 3,649,283,761.84 | ||
30/04/2564 | 14.4029 | 14.4028 | 3,650,994,344.73 | ||
29/04/2564 | 14.3998 | 14.3997 | 3,652,480,671.96 | ||
28/04/2564 | 14.3972 | 14.3971 | 3,651,731,756.67 | ||
27/04/2564 | 14.4014 | 14.4013 | 3,652,563,735.74 | ||
26/04/2564 | 14.4049 | 14.4048 | 3,654,823,341.83 | ||
23/04/2564 | 14.4002 | 14.4001 | 3,653,220,443.11 | ||
22/04/2564 | 14.4022 | 14.4021 | 3,654,649,607.66 | ||
21/04/2564 | 14.3985 | 14.3984 | 3,654,969,190.32 | ||
20/04/2564 | 14.3946 | 14.3945 | 3,656,012,163.32 | ||
19/04/2564 | 14.4001 | 14.4000 | 3,658,970,177.70 | ||
16/04/2564 | 14.3976 | 14.3975 | 3,658,365,543.16 | ||
12/04/2564 | 14.3916 | 14.3915 | 3,656,390,464.33 | ||
09/04/2564 | 14.3953 | 14.3952 | 3,656,823,097.96 | ||
08/04/2564 | 14.3950 | 14.3949 | 3,660,070,936.50 | ||
07/04/2564 | 14.3922 | 14.3921 | 3,661,339,837.29 | ||
05/04/2564 | 14.3898 | 14.3897 | 3,668,082,282.08 | ||
02/04/2564 | 14.3959 | 14.3958 | 3,668,240,249.89 | ||
01/04/2564 | 14.3893 | 14.3892 | 3,668,770,248.21 | ||
31/03/2564 | 14.3868 | 14.3867 | 3,670,529,604.05 | ||
30/03/2564 | 14.3877 | 14.3876 | 3,673,130,085.57 | ||
29/03/2564 | 14.3922 | 14.3921 | 3,672,537,974.24 | ||
26/03/2564 | 14.3875 | 14.3874 | 3,672,338,369.04 | ||
25/03/2564 | 14.3900 | 14.3899 | 3,669,907,191.62 | ||
24/03/2564 | 14.3922 | 14.3921 | 3,670,798,503.79 | ||
23/03/2564 | 14.3924 | 14.3923 | 3,673,121,596.30 | ||
22/03/2564 | 14.3838 | 14.3837 | 3,669,938,375.28 | ||
19/03/2564 | 14.3721 | 14.3720 | 3,673,292,559.17 | ||
18/03/2564 | 14.3636 | 14.3635 | 3,669,573,438.17 | ||
17/03/2564 | 14.3579 | 14.3578 | 3,667,953,370.88 | ||
16/03/2564 | 14.3607 | 14.3606 | 3,672,590,689.36 | ||
15/03/2564 | 14.3530 | 14.3529 | 3,672,156,334.06 | ||
12/03/2564 | 14.3604 | 14.3603 | 3,682,253,071.52 | ||
11/03/2564 | 14.3724 | 14.3723 | 3,687,264,322.02 | ||
10/03/2564 | 14.3548 | 14.3547 | 3,681,273,879.19 | ||
09/03/2564 | 14.3513 | 14.3512 | 3,684,173,991.95 | ||
08/03/2564 | 14.3480 | 14.3479 | 3,685,546,741.84 | ||
05/03/2564 | 14.3607 | 14.3606 | 3,692,630,544.81 | ||
04/03/2564 | 14.3742 | 14.3741 | 3,696,850,051.15 | ||
03/03/2564 | 14.3763 | 14.3762 | 3,697,827,090.77 | ||
02/03/2564 | 14.3831 | 14.3830 | 3,699,816,477.69 | ||
01/03/2564 | 14.3857 | 14.3856 | 3,700,358,049.42 | ||
25/02/2564 | 14.3853 | 14.3852 | 3,703,015,727.65 | ||
24/02/2564 | 14.4042 | 14.4041 | 3,709,021,215.75 | ||
23/02/2564 | 14.4035 | 14.4034 | 3,709,180,639.58 | ||
22/02/2564 | 14.4068 | 14.4067 | 3,709,290,275.08 | ||
19/02/2564 | 14.4308 | 14.4307 | 3,716,870,705.01 | ||
18/02/2564 | 14.4342 | 14.4341 | 3,719,756,483.33 | ||
17/02/2564 | 14.4322 | 14.4321 | 3,722,925,518.14 | ||
16/02/2564 | 14.4454 | 14.4453 | 3,733,258,559.66 | ||
15/02/2564 | 14.4452 | 14.4451 | 3,734,779,152.57 | ||
11/02/2564 | 14.4605 | 14.4604 | 3,741,515,515.62 | ||
10/02/2564 | 14.4604 | 14.4603 | 3,745,648,164.27 | ||
09/02/2564 | 14.4604 | 14.4603 | 3,748,644,108.02 | ||
08/02/2564 | 14.4588 | 14.4587 | 3,748,368,617.32 | ||
05/02/2564 | 14.4699 | 14.4698 | 3,753,935,878.03 | ||
04/02/2564 | 14.4690 | 14.4689 | 3,757,147,451.69 | ||
03/02/2564 | 14.4714 | 14.4713 | 3,761,460,640.56 | ||
02/02/2564 | 14.4720 | 14.4719 | 3,767,673,926.99 | ||
01/02/2564 | 14.4783 | 14.4782 | 3,769,622,565.64 | ||
29/01/2564 | 14.4832 | 14.4831 | 3,770,112,631.75 | ||
28/01/2564 | 14.4858 | 14.4857 | 3,772,493,272.18 | ||
27/01/2564 | 14.4851 | 14.4850 | 3,775,910,976.01 | ||
26/01/2564 | 14.4845 | 14.4844 | 3,778,907,687.27 | ||
25/01/2564 | 14.4835 | 14.4834 | 3,784,477,072.13 | ||
22/01/2564 | 14.4830 | 14.4829 | 3,786,551,590.76 | ||
21/01/2564 | 14.4803 | 14.4802 | 3,786,866,511.36 | ||
20/01/2564 | 14.4775 | 14.4774 | 3,786,631,510.82 | ||
19/01/2564 | 14.4744 | 14.4743 | 3,785,665,601.56 | ||
18/01/2564 | 14.4752 | 14.4751 | 3,788,483,749.27 | ||
15/01/2564 | 14.4696 | 14.4695 | 3,793,343,463.01 | ||
14/01/2564 | 14.4726 | 14.4725 | 3,795,011,106.79 | ||
13/01/2564 | 14.4825 | 14.4824 | 3,798,758,799.59 | ||
12/01/2564 | 14.4810 | 14.4809 | 3,804,454,291.15 | ||
11/01/2564 | 14.4882 | 14.4881 | 3,817,228,811.59 | ||
08/01/2564 | 14.4921 | 14.4920 | 3,820,588,167.61 | ||
07/01/2564 | 14.5018 | 14.5017 | 3,823,865,258.16 | ||
06/01/2564 | 14.5009 | 14.5008 | 3,824,712,679.68 | ||
05/01/2564 | 14.5206 | 14.5205 | 3,831,910,259.31 | ||
04/01/2564 | 14.5227 | 14.5226 | 3,839,727,385.87 | ||
30/12/2563 | 14.5104 | 14.5103 | 3,804,826,528.05 | ||
29/12/2563 | 14.5108 | 14.5107 | 3,771,922,587.80 | ||
28/12/2563 | 14.5056 | 14.5055 | 3,732,924,513.76 | ||
25/12/2563 | 14.4952 | 14.4951 | 3,704,271,456.79 | ||
24/12/2563 | 14.4926 | 14.4925 | 3,679,753,794.46 | ||
23/12/2563 | 14.4992 | 14.4991 | 3,667,262,642.56 | ||
22/12/2563 | 14.4933 | 14.4932 | 3,651,055,049.57 | ||
21/12/2563 | 14.4885 | 14.4884 | 3,631,970,670.41 | ||
18/12/2563 | 14.4882 | 14.4881 | 3,623,123,637.28 | ||
17/12/2563 | 14.4772 | 14.4771 | 3,609,936,788.90 | ||
16/12/2563 | 14.4678 | 14.4677 | 3,593,053,253.15 | ||
15/12/2563 | 14.4783 | 14.4782 | 3,577,438,741.24 | ||
14/12/2563 | 14.4700 | 14.4699 | 3,563,630,955.51 | ||
09/12/2563 | 14.4634 | 14.4633 | 3,556,440,334.40 | ||
08/12/2563 | 14.4614 | 14.4613 | 3,553,896,068.75 | ||
04/12/2563 | 14.4526 | 14.4525 | 3,547,319,388.78 | ||
03/12/2563 | 14.4413 | 14.4412 | 3,542,038,225.44 | ||
02/12/2563 | 14.4306 | 14.4305 | 3,532,382,902.75 | ||
01/12/2563 | 14.4298 | 14.4297 | 3,528,089,810.97 | ||
30/11/2563 | 14.4275 | 14.4274 | 3,527,351,222.86 | ||
27/11/2563 | 14.4277 | 14.4276 | 3,526,506,897.21 | ||
26/11/2563 | 14.4281 | 14.4280 | 3,521,730,902.87 | ||
25/11/2563 | 14.4252 | 14.4251 | 3,517,482,477.10 | ||
24/11/2563 | 14.4254 | 14.4253 | 3,515,067,332.14 | ||
23/11/2563 | 14.4243 | 14.4242 | 3,511,235,150.70 | ||
20/11/2563 | 14.4199 | 14.4198 | 3,507,092,468.53 | ||
19/11/2563 | 14.4205 | 14.4204 | 3,506,061,400.35 | ||
18/11/2563 | 14.4183 | 14.4182 | 3,505,556,399.84 | ||
17/11/2563 | 14.4160 | 14.4159 | 3,502,937,553.80 | ||
16/11/2563 | 14.4117 | 14.4116 | 3,496,639,489.32 | ||
13/11/2563 | 14.4116 | 14.4115 | 3,494,897,616.65 | ||
12/11/2563 | 14.4097 | 14.4096 | 3,491,775,528.42 | ||
11/11/2563 | 14.4057 | 14.4056 | 3,490,623,068.38 | ||
10/11/2563 | 14.4045 | 14.4044 | 3,494,059,442.10 | ||
09/11/2563 | 14.4117 | 14.4116 | 3,495,849,132.62 | ||
06/11/2563 | 14.4117 | 14.4116 | 3,493,801,821.23 | ||
05/11/2563 | 14.4104 | 14.4103 | 3,493,152,199.19 | ||
04/11/2563 | 14.4050 | 14.4049 | 3,491,167,258.57 | ||
03/11/2563 | 14.4022 | 14.4021 | 3,488,916,167.65 | ||
02/11/2563 | 14.4077 | 14.4076 | 3,489,141,984.63 | ||
30/10/2563 | 14.4079 | 14.4078 | 3,487,613,228.77 | ||
29/10/2563 | 14.4077 | 14.4076 | 3,488,277,208.55 | ||
28/10/2563 | 14.4106 | 14.4105 | 3,490,402,880.84 | ||
27/10/2563 | 14.4089 | 14.4088 | 3,489,523,018.84 | ||
26/10/2563 | 14.4104 | 14.4103 | 3,489,172,789.20 | ||
22/10/2563 | 14.4092 | 14.4091 | 3,489,552,054.77 | ||
21/10/2563 | 14.4037 | 14.4036 | 3,488,039,447.33 | ||
20/10/2563 | 14.4013 | 14.4012 | 3,485,429,791.72 | ||
19/10/2563 | 14.4026 | 14.4025 | 3,487,679,677.18 | ||
16/10/2563 | 14.4058 | 14.4057 | 3,486,275,366.78 | ||
15/10/2563 | 14.4062 | 14.4061 | 3,487,073,289.41 | ||
14/10/2563 | 14.4075 | 14.4074 | 3,487,375,406.65 | ||
12/10/2563 | 14.4050 | 14.4049 | 3,486,776,124.36 | ||
09/10/2563 | 14.4066 | 14.4065 | 3,484,350,082.01 | ||
08/10/2563 | 14.4078 | 14.4077 | 3,482,353,141.43 | ||
07/10/2563 | 14.4066 | 14.4065 | 3,481,925,835.34 | ||
06/10/2563 | 14.4082 | 14.4081 | 3,484,263,195.14 | ||
05/10/2563 | 14.4100 | 14.4099 | 3,482,074,219.29 | ||
02/10/2563 | 14.4120 | 14.4119 | 3,481,653,981.12 | ||
01/10/2563 | 14.4059 | 14.4058 | 3,480,524,512.75 | ||
30/09/2563 | 14.4091 | 14.4090 | 3,481,154,026.81 | ||
29/09/2563 | 14.4093 | 14.4092 | 3,481,425,492.81 | ||
28/09/2563 | 14.4122 | 14.4121 | 3,481,391,330.81 | ||
25/09/2563 | 14.4135 | 14.4134 | 3,481,163,133.88 | ||
24/09/2563 | 14.4103 | 14.4102 | 3,480,508,715.76 | ||
23/09/2563 | 14.4156 | 14.4155 | 3,481,452,917.99 | ||
22/09/2563 | 14.4145 | 14.4144 | 3,482,842,317.51 | ||
21/09/2563 | 14.4162 | 14.4161 | 3,488,028,304.85 | ||
18/09/2563 | 14.4117 | 14.4116 | 3,486,394,232.48 | ||
17/09/2563 | 14.4108 | 14.4107 | 3,487,042,223.03 | ||
16/09/2563 | 14.4183 | 14.4182 | 3,491,194,370.48 | ||
15/09/2563 | 14.4195 | 14.4194 | 3,493,775,491.84 | ||
14/09/2563 | 14.4211 | 14.4210 | 3,498,569,238.11 | ||
11/09/2563 | 14.4175 | 14.4174 | 3,496,828,775.68 | ||
10/09/2563 | 14.4081 | 14.4080 | 3,493,734,749.67 | ||
09/09/2563 | 14.4088 | 14.4087 | 3,494,228,991.54 | ||
08/09/2563 | 14.4041 | 14.4040 | 3,494,960,594.28 | ||
03/09/2563 | 14.4047 | 14.4046 | 3,495,122,064.06 | ||
02/09/2563 | 14.4000 | 14.3999 | 3,494,345,235.99 | ||
01/09/2563 | 14.3999 | 14.3998 | 3,494,067,978.21 | ||
31/08/2563 | 14.4015 | 14.4014 | 3,491,959,159.07 | ||
28/08/2563 | 14.3953 | 14.3952 | 3,489,332,399.42 | ||
27/08/2563 | 14.4123 | 14.4122 | 3,494,696,030.77 | ||
26/08/2563 | 14.4075 | 14.4074 | 3,495,693,565.06 | ||
25/08/2563 | 14.4192 | 14.4191 | 3,499,293,829.06 | ||
24/08/2563 | 14.4200 | 14.4199 | 3,499,996,360.61 | ||
21/08/2563 | 14.4236 | 14.4235 | 3,501,737,437.40 | ||
20/08/2563 | 14.4212 | 14.4211 | 3,500,232,337.42 | ||
19/08/2563 | 14.4238 | 14.4237 | 3,504,552,595.62 | ||
18/08/2563 | 14.4249 | 14.4248 | 3,503,883,767.33 | ||
17/08/2563 | 14.4281 | 14.4280 | 3,503,710,477.23 | ||
14/08/2563 | 14.4228 | 14.4227 | 3,501,889,401.59 | ||
13/08/2563 | 14.4249 | 14.4248 | 3,502,393,272.79 | ||
11/08/2563 | 14.4231 | 14.4230 | 3,503,482,104.86 | ||
10/08/2563 | 14.4322 | 14.4321 | 3,506,497,334.54 | ||
07/08/2563 | 14.4408 | 14.4407 | 3,509,976,536.11 | ||
06/08/2563 | 14.4438 | 14.4437 | 3,509,549,454.36 | ||
05/08/2563 | 14.4487 | 14.4486 | 3,509,711,399.48 | ||
04/08/2563 | 14.4483 | 14.4482 | 3,509,201,863.13 | ||
03/08/2563 | 14.4456 | 14.4455 | 3,508,316,229.93 | ||
31/07/2563 | 14.4437 | 14.4436 | 3,512,734,321.09 | ||
30/07/2563 | 14.4365 | 14.4364 | 3,514,690,103.78 | ||
29/07/2563 | 14.4338 | 14.4337 | 3,513,595,126.38 | ||
24/07/2563 | 14.4336 | 14.4335 | 3,516,849,900.77 | ||
23/07/2563 | 14.4371 | 14.4370 | 3,517,133,068.21 | ||
22/07/2563 | 14.4362 | 14.4361 | 3,522,320,916.52 | ||
21/07/2563 | 14.4289 | 14.4288 | 3,519,381,842.73 | ||
20/07/2563 | 14.4272 | 14.4271 | 3,518,401,446.57 | ||
17/07/2563 | 14.4272 | 14.4271 | 3,518,716,966.13 | ||
16/07/2563 | 14.4268 | 14.4267 | 3,519,348,924.47 | ||
15/07/2563 | 14.4254 | 14.4253 | 3,519,550,679.34 | ||
14/07/2563 | 14.4256 | 14.4255 | 3,519,725,675.74 | ||
13/07/2563 | 14.4249 | 14.4248 | 3,519,444,341.49 | ||
10/07/2563 | 14.4289 | 14.4288 | 3,520,946,313.53 | ||
09/07/2563 | 14.4243 | 14.4242 | 3,520,234,024.39 | ||
08/07/2563 | 14.4210 | 14.4209 | 3,519,998,013.18 | ||
07/07/2563 | 14.4182 | 14.4181 | 3,521,530,422.47 | ||
03/07/2563 | 14.4188 | 14.4187 | 3,521,214,808.87 | ||
02/07/2563 | 14.4250 | 14.4249 | 3,517,287,923.19 | ||
01/07/2563 | 14.4239 | 14.4238 | 3,515,560,596.77 | ||
30/06/2563 | 14.4389 | 14.4388 | 3,518,139,325.16 | ||
29/06/2563 | 14.4352 | 14.4351 | 3,517,225,919.62 | ||
26/06/2563 | 14.4337 | 14.4336 | 3,514,877,679.33 | ||
25/06/2563 | 14.4226 | 14.4225 | 3,509,791,622.79 | ||
24/06/2563 | 14.4198 | 14.4197 | 3,509,219,399.81 | ||
23/06/2563 | 14.4105 | 14.4104 | 3,507,672,281.60 | ||
22/06/2563 | 14.4092 | 14.4091 | 3,506,821,906.68 | ||
19/06/2563 | 14.4081 | 14.4080 | 3,507,208,700.32 | ||
18/06/2563 | 14.4055 | 14.4054 | 3,501,830,727.58 | ||
17/06/2563 | 14.3962 | 14.3961 | 3,499,483,674.98 | ||
16/06/2563 | 14.4059 | 14.4058 | 3,499,835,978.85 | ||
15/06/2563 | 14.4198 | 14.4197 | 3,505,251,721.62 | ||
12/06/2563 | 14.4146 | 14.4145 | 3,500,041,041.78 | ||
11/06/2563 | 14.4188 | 14.4187 | 3,501,786,652.20 | ||
10/06/2563 | 14.4192 | 14.4191 | 3,501,307,616.25 | ||
09/06/2563 | 14.4150 | 14.4149 | 3,499,822,607.30 | ||
08/06/2563 | 14.3923 | 14.3922 | 3,491,498,982.71 | ||
05/06/2563 | 14.3878 | 14.3877 | 3,490,685,955.99 | ||
04/06/2563 | 14.3883 | 14.3882 | 3,492,990,329.55 | ||
02/06/2563 | 14.4072 | 14.4071 | 3,498,187,365.57 | ||
01/06/2563 | 14.4170 | 14.4169 | 3,497,207,341.37 | ||
29/05/2563 | 14.4163 | 14.4162 | 3,498,124,198.14 | ||
28/05/2563 | 14.4107 | 14.4106 | 3,497,382,154.76 | ||
27/05/2563 | 14.4199 | 14.4198 | 3,498,373,424.70 | ||
26/05/2563 | 14.4320 | 14.4319 | 3,499,845,941.33 | ||
25/05/2563 | 14.4375 | 14.4374 | 3,503,738,601.26 | ||
22/05/2563 | 14.4396 | 14.4395 | 3,510,676,307.32 | ||
21/05/2563 | 14.4284 | 14.4283 | 3,506,329,108.34 | ||
20/05/2563 | 14.4194 | 14.4193 | 3,503,055,976.31 | ||
19/05/2563 | 14.4041 | 14.4040 | 3,496,033,383.60 | ||
18/05/2563 | 14.4101 | 14.4100 | 3,499,927,886.81 | ||
15/05/2563 | 14.4139 | 14.4138 | 3,500,482,999.74 | ||
14/05/2563 | 14.4091 | 14.4090 | 3,501,826,674.14 | ||
13/05/2563 | 14.4143 | 14.4142 | 3,502,632,813.19 | ||
12/05/2563 | 14.4046 | 14.4045 | 3,503,524,381.70 | ||
11/05/2563 | 14.4082 | 14.4081 | 3,509,546,766.54 | ||
08/05/2563 | 14.4063 | 14.4062 | 3,512,076,728.57 | ||
07/05/2563 | 14.3961 | 14.3960 | 3,510,118,028.15 | ||
05/05/2563 | 14.3920 | 14.3919 | 3,512,143,334.62 | ||
30/04/2563 | 14.3833 | 14.3832 | 3,509,086,876.06 | ||
29/04/2563 | 14.3729 | 14.3728 | 3,508,583,430.65 | ||
28/04/2563 | 14.3711 | 14.3710 | 3,500,457,097.40 | ||
27/04/2563 | 14.3719 | 14.3718 | 3,502,893,972.13 | ||
24/04/2563 | 14.3777 | 14.3776 | 3,504,981,122.68 | ||
23/04/2563 | 14.3698 | 14.3697 | 3,499,970,195.15 | ||
22/04/2563 | 14.3834 | 14.3833 | 3,507,297,425.58 | ||
21/04/2563 | 14.3809 | 14.3808 | 3,509,072,091.33 | ||
20/04/2563 | 14.3702 | 14.3701 | 3,504,813,325.25 | ||
17/04/2563 | 14.3643 | 14.3642 | 3,502,853,290.39 | ||
16/04/2563 | 14.3678 | 14.3677 | 3,503,828,846.23 | ||
15/04/2563 | 14.3757 | 14.3756 | 3,503,397,522.58 | ||
14/04/2563 | 14.3688 | 14.3687 | 3,502,874,119.99 | ||
13/04/2563 | 14.3527 | 14.3526 | 3,497,917,083.44 | ||
10/04/2563 | 14.3491 | 14.3490 | 3,498,591,886.14 | ||
09/04/2563 | 14.3358 | 14.3357 | 3,498,915,025.51 | ||
08/04/2563 | 14.3273 | 14.3272 | 3,500,996,693.08 | ||
07/04/2563 | 14.3376 | 14.3375 | 3,507,076,844.11 | ||
03/04/2563 | 14.3113 | 14.3112 | 3,507,933,471.49 | ||
02/04/2563 | 14.2786 | 14.2785 | 3,506,549,380.53 | ||
01/04/2563 | 14.2887 | 14.2886 | 3,504,714,925.75 | ||
31/03/2563 | 14.3072 | 14.3071 | 3,510,541,003.95 | ||
30/03/2563 | 14.3159 | 14.3158 | 3,511,029,842.88 | ||
27/03/2563 | 14.3141 | 14.3140 | 3,514,443,787.19 | ||
26/03/2563 | 14.3207 | 14.3206 | 3,516,218,461.05 | ||
25/03/2563 | 14.3100 | 14.3099 | 3,511,740,404.78 | ||
24/03/2563 | 14.2991 | 14.2990 | 3,510,433,224.00 | ||
23/03/2563 | 14.2933 | 14.2932 | 3,520,574,313.53 | ||
20/03/2563 | 14.2296 | 14.2295 | 3,501,701,135.78 | ||
19/03/2563 | 14.2044 | 14.2043 | 3,496,607,568.32 | ||
18/03/2563 | 14.2665 | 14.2664 | 3,512,511,924.45 | ||
17/03/2563 | 14.3242 | 14.3241 | 3,527,819,137.10 | ||
16/03/2563 | 14.3580 | 14.3579 | 3,543,390,209.59 | ||
13/03/2563 | 14.3279 | 14.3278 | 3,535,519,355.84 | ||
12/03/2563 | 14.4127 | 14.4126 | 3,555,704,631.46 | ||
11/03/2563 | 14.4624 | 14.4623 | 3,570,019,285.67 | ||
10/03/2563 | 14.4824 | 14.4823 | 3,577,556,020.25 | ||
09/03/2563 | 14.5095 | 14.5094 | 3,585,759,831.25 | ||
06/03/2563 | 14.4603 | 14.4602 | 3,575,381,077.25 | ||
05/03/2563 | 14.4484 | 14.4483 | 3,574,470,632.15 | ||
04/03/2563 | 14.4573 | 14.4572 | 3,577,001,973.07 | ||
03/03/2563 | 14.4101 | 14.4100 | 3,564,623,532.15 | ||
02/03/2563 | 14.4181 | 14.4180 | 3,564,928,555.22 | ||
28/02/2563 | 14.4020 | 14.4019 | 3,556,175,403.28 | ||
27/02/2563 | 14.4121 | 14.4120 | 3,561,634,369.48 | ||
26/02/2563 | 14.4231 | 14.4230 | 3,560,474,389.12 | ||
25/02/2563 | 14.4113 | 14.4112 | 3,557,301,386.33 | ||
24/02/2563 | 14.4123 | 14.4122 | 3,559,256,754.42 | ||
21/02/2563 | 14.4041 | 14.4040 | 3,556,191,308.32 | ||
20/02/2563 | 14.3948 | 14.3947 | 3,554,195,170.97 | ||
19/02/2563 | 14.3825 | 14.3824 | 3,552,653,279.29 | ||
18/02/2563 | 14.3899 | 14.3898 | 3,554,187,314.31 | ||
17/02/2563 | 14.3721 | 14.3720 | 3,553,967,034.46 | ||
14/02/2563 | 14.3588 | 14.3587 | 3,549,997,901.78 | ||
13/02/2563 | 14.3478 | 14.3477 | 3,549,809,619.61 | ||
12/02/2563 | 14.3357 | 14.3356 | 3,548,762,439.20 | ||
11/02/2563 | 14.3446 | 14.3445 | 3,551,280,291.27 | ||
07/02/2563 | 14.3473 | 14.3472 | 3,551,759,569.37 | ||
06/02/2563 | 14.3288 | 14.3287 | 3,549,875,576.42 | ||
05/02/2563 | 14.3189 | 14.3188 | 3,547,488,430.76 | ||
04/02/2563 | 14.3107 | 14.3106 | 3,547,865,532.74 | ||
03/02/2563 | 14.3152 | 14.3151 | 3,550,225,988.45 | ||
31/01/2563 | 14.3043 | 14.3042 | 3,547,774,800.58 | ||
30/01/2563 | 14.2958 | 14.2957 | 3,545,899,985.61 | ||
29/01/2563 | 14.2907 | 14.2906 | 3,543,230,880.57 | ||
28/01/2563 | 14.2840 | 14.2839 | 3,543,856,725.12 | ||
27/01/2563 | 14.2863 | 14.2862 | 3,545,199,711.76 | ||
24/01/2563 | 14.2779 | 14.2778 | 3,545,356,947.40 | ||
23/01/2563 | 14.2737 | 14.2736 | 3,548,246,009.98 | ||
22/01/2563 | 14.2669 | 14.2668 | 3,547,262,708.30 | ||
21/01/2563 | 14.2656 | 14.2655 | 3,549,381,512.08 | ||
20/01/2563 | 14.2613 | 14.2612 | 3,548,392,353.02 | ||
17/01/2563 | 14.2565 | 14.2564 | 3,551,574,852.50 | ||
16/01/2563 | 14.2696 | 14.2695 | 3,557,252,406.74 | ||
15/01/2563 | 14.2715 | 14.2714 | 3,560,420,016.42 | ||
14/01/2563 | 14.2735 | 14.2734 | 3,559,598,588.33 | ||
13/01/2563 | 14.2771 | 14.2770 | 3,560,779,020.76 | ||
10/01/2563 | 14.2779 | 14.2778 | 3,563,033,432.43 | ||
09/01/2563 | 14.2712 | 14.2711 | 3,562,586,162.49 | ||
08/01/2563 | 14.2830 | 14.2829 | 3,565,521,399.58 | ||
07/01/2563 | 14.2844 | 14.2843 | 3,567,175,909.37 | ||
06/01/2563 | 14.2861 | 14.2860 | 3,570,507,879.99 | ||
03/01/2563 | 14.2785 | 14.2784 | 3,567,296,046.74 | ||
02/01/2563 | 14.2674 | 14.2673 | 3,564,788,365.20 | ||
30/12/2562 | 14.2567 | 14.2566 | 3,546,532,463.31 | ||
27/12/2562 | 14.2543 | 14.2542 | 3,521,786,999.82 | ||
26/12/2562 | 14.2572 | 14.2571 | 3,499,054,174.53 | ||
25/12/2562 | 14.2505 | 14.2504 | 3,481,334,335.76 | ||
24/12/2562 | 14.2511 | 14.2510 | 3,465,835,996.00 | ||
23/12/2562 | 14.2390 | 14.2389 | 3,442,832,850.81 | ||
20/12/2562 | 14.2339 | 14.2338 | 3,436,211,684.14 | ||
19/12/2562 | 14.2323 | 14.2322 | 3,429,332,302.95 | ||
18/12/2562 | 14.2315 | 14.2314 | 3,417,541,649.83 | ||
17/12/2562 | 14.2275 | 14.2274 | 3,398,673,427.72 | ||
16/12/2562 | 14.2226 | 14.2225 | 3,388,494,242.00 | ||
13/12/2562 | 14.2203 | 14.2202 | 3,383,847,386.04 | ||
12/12/2562 | 14.2268 | 14.2267 | 3,382,184,513.03 | ||
11/12/2562 | 14.2244 | 14.2243 | 3,374,616,571.75 | ||
09/12/2562 | 14.2210 | 14.2209 | 3,367,679,368.54 | ||
06/12/2562 | 14.2210 | 14.2209 | 3,366,270,361.77 | ||
04/12/2562 | 14.2235 | 14.2234 | 3,363,998,170.30 | ||
03/12/2562 | 14.2165 | 14.2164 | 3,357,711,539.22 | ||
02/12/2562 | 14.2070 | 14.2069 | 3,348,584,542.65 | ||
29/11/2562 | 14.2070 | 14.2069 | 3,346,158,075.94 | ||
28/11/2562 | 14.1992 | 14.1991 | 3,341,482,517.58 | ||
27/11/2562 | 14.1967 | 14.1966 | 3,337,871,300.89 | ||
26/11/2562 | 14.1936 | 14.1935 | 3,335,843,094.16 | ||
25/11/2562 | 14.1899 | 14.1898 | 3,334,044,593.14 | ||
22/11/2562 | 14.1878 | 14.1877 | 3,330,660,062.64 | ||
21/11/2562 | 14.1909 | 14.1908 | 3,326,786,737.74 | ||
20/11/2562 | 14.1889 | 14.1888 | 3,323,698,969.49 | ||
19/11/2562 | 14.1837 | 14.1836 | 3,321,211,731.79 | ||
18/11/2562 | 14.1824 | 14.1823 | 3,319,332,438.05 | ||
15/11/2562 | 14.1814 | 14.1813 | 3,317,612,531.32 | ||
14/11/2562 | 14.1808 | 14.1807 | 3,318,359,781.27 | ||
13/11/2562 | 14.1789 | 14.1788 | 3,314,860,420.84 | ||
12/11/2562 | 14.1800 | 14.1799 | 3,313,930,158.39 | ||
11/11/2562 | 14.1785 | 14.1784 | 3,310,139,414.15 | ||
08/11/2562 | 14.1814 | 14.1813 | 3,309,843,042.71 | ||
07/11/2562 | 14.1978 | 14.1977 | 3,312,185,977.08 | ||
06/11/2562 | 14.1991 | 14.1990 | 3,311,245,069.96 | ||
05/11/2562 | 14.1780 | 14.1779 | 3,302,538,644.74 | ||
04/11/2562 | 14.1848 | 14.1847 | 3,302,089,404.01 | ||
01/11/2562 | 14.1802 | 14.1801 | 3,297,027,600.84 | ||
31/10/2562 | 14.1759 | 14.1758 | 3,294,335,252.71 | ||
30/10/2562 | 14.1722 | 14.1721 | 3,292,000,900.11 | ||
29/10/2562 | 14.1705 | 14.1704 | 3,290,539,868.41 | ||
28/10/2562 | 14.1794 | 14.1793 | 3,288,612,845.30 | ||
25/10/2562 | 14.1812 | 14.1811 | 3,287,770,219.74 | ||
24/10/2562 | 14.1773 | 14.1772 | 3,286,804,104.11 | ||
22/10/2562 | 14.1721 | 14.1720 | 3,285,381,838.42 | ||
21/10/2562 | 14.1735 | 14.1734 | 3,283,368,897.18 | ||
18/10/2562 | 14.1744 | 14.1743 | 3,283,138,984.07 | ||
17/10/2562 | 14.1747 | 14.1746 | 3,283,259,529.97 | ||
16/10/2562 | 14.1788 | 14.1787 | 3,283,628,345.69 | ||
15/10/2562 | 14.1802 | 14.1801 | 3,283,185,101.98 | ||
11/10/2562 | 14.1810 | 14.1809 | 3,283,110,343.51 | ||
10/10/2562 | 14.1859 | 14.1858 | 3,283,812,687.60 | ||
09/10/2562 | 14.1861 | 14.1860 | 3,283,284,285.97 | ||
08/10/2562 | 14.1847 | 14.1846 | 3,281,737,974.90 | ||
07/10/2562 | 14.1863 | 14.1862 | 3,281,140,327.44 | ||
04/10/2562 | 14.1852 | 14.1851 | 3,280,373,368.86 | ||
03/10/2562 | 14.1815 | 14.1814 | 3,280,007,035.68 | ||
02/10/2562 | 14.1764 | 14.1763 | 3,276,117,803.36 | ||
01/10/2562 | 14.1785 | 14.1784 | 3,273,109,081.03 | ||
30/09/2562 | 14.1816 | 14.1815 | 3,272,687,608.48 | ||
27/09/2562 | 14.1808 | 14.1807 | 3,271,684,220.76 | ||
26/09/2562 | 14.1819 | 14.1818 | 3,271,444,346.24 | ||
25/09/2562 | 14.1806 | 14.1805 | 3,270,614,162.93 | ||
24/09/2562 | 14.1841 | 14.1840 | 3,272,588,127.57 | ||
23/09/2562 | 14.1847 | 14.1846 | 3,271,651,260.89 | ||
20/09/2562 | 14.1760 | 14.1759 | 3,267,239,704.96 | ||
19/09/2562 | 14.1744 | 14.1743 | 3,265,718,788.41 | ||
18/09/2562 | 14.1738 | 14.1737 | 3,265,529,656.77 | ||
17/09/2562 | 14.1680 | 14.1679 | 3,264,414,433.98 | ||
16/09/2562 | 14.1650 | 14.1649 | 3,263,156,561.43 | ||
13/09/2562 | 14.1582 | 14.1581 | 3,261,446,256.97 | ||
12/09/2562 | 14.1496 | 14.1495 | 3,260,954,106.04 | ||
11/09/2562 | 14.1473 | 14.1472 | 3,263,139,385.71 | ||
10/09/2562 | 14.1444 | 14.1443 | 3,261,339,515.30 | ||
09/09/2562 | 14.1496 | 14.1495 | 3,262,962,281.69 | ||
06/09/2562 | 14.1575 | 14.1574 | 3,263,075,397.25 | ||
05/09/2562 | 14.1699 | 14.1698 | 3,266,008,721.02 | ||
04/09/2562 | 14.1745 | 14.1744 | 3,267,875,816.07 | ||
03/09/2562 | 14.1745 | 14.1744 | 3,268,599,499.89 | ||
02/09/2562 | 14.1753 | 14.1752 | 3,268,803,557.74 | ||
30/08/2562 | 14.1743 | 14.1742 | 3,268,023,951.58 | ||
29/08/2562 | 14.1792 | 14.1791 | 3,268,264,322.73 | ||
28/08/2562 | 14.1747 | 14.1746 | 3,266,589,338.11 | ||
27/08/2562 | 14.1624 | 14.1623 | 3,269,052,940.27 | ||
26/08/2562 | 14.1602 | 14.1601 | 3,267,476,983.15 | ||
23/08/2562 | 14.1405 | 14.1404 | 3,260,839,328.16 | ||
22/08/2562 | 14.1435 | 14.1434 | 3,261,559,658.81 | ||
21/08/2562 | 14.1449 | 14.1448 | 3,263,420,036.08 | ||
20/08/2562 | 14.1479 | 14.1478 | 3,264,785,520.42 | ||
19/08/2562 | 14.1571 | 14.1570 | 3,268,354,174.65 | ||
16/08/2562 | 14.1661 | 14.1660 | 3,267,729,200.64 | ||
15/08/2562 | 14.1688 | 14.1687 | 3,267,940,801.73 | ||
14/08/2562 | 14.1593 | 14.1592 | 3,265,591,417.48 | ||
13/08/2562 | 14.1569 | 14.1568 | 3,262,441,818.24 | ||
09/08/2562 | 14.1605 | 14.1604 | 3,262,107,505.31 | ||
08/08/2562 | 14.1581 | 14.1580 | 3,261,227,122.66 | ||
07/08/2562 | 14.1247 | 14.1246 | 3,255,638,222.30 | ||
06/08/2562 | 14.0901 | 14.0900 | 3,246,798,105.78 | ||
05/08/2562 | 14.0860 | 14.0859 | 3,244,549,248.11 | ||
02/08/2562 | 14.0700 | 14.0699 | 3,239,678,991.00 | ||
01/08/2562 | 14.0538 | 14.0537 | 3,235,387,916.92 | ||
31/07/2562 | 14.0525 | 14.0524 | 3,235,112,400.24 | ||
30/07/2562 | 14.0496 | 14.0495 | 3,235,902,756.33 | ||
26/07/2562 | 14.0437 | 14.0436 | 3,235,690,552.94 | ||
25/07/2562 | 14.0416 | 14.0415 | 3,239,320,101.36 | ||
24/07/2562 | 14.0375 | 14.0374 | 3,238,809,245.63 | ||
23/07/2562 | 14.0364 | 14.0363 | 3,240,284,630.31 | ||
22/07/2562 | 14.0373 | 14.0372 | 3,240,205,354.10 | ||
19/07/2562 | 14.0401 | 14.0400 | 3,242,313,023.95 | ||
18/07/2562 | 14.0337 | 14.0336 | 3,240,540,377.55 | ||
17/07/2562 | 14.0306 | 14.0305 | 3,240,098,524.68 | ||
15/07/2562 | 14.0298 | 14.0297 | 3,242,309,638.99 | ||
12/07/2562 | 14.0269 | 14.0268 | 3,243,975,182.03 | ||
11/07/2562 | 14.0319 | 14.0318 | 3,245,883,375.82 | ||
10/07/2562 | 14.0282 | 14.0281 | 3,248,854,657.38 | ||
09/07/2562 | 14.0278 | 14.0277 | 3,249,493,650.71 | ||
08/07/2562 | 14.0285 | 14.0284 | 3,249,971,055.02 | ||
05/07/2562 | 14.0285 | 14.0284 | 3,251,819,032.77 | ||
04/07/2562 | 14.0303 | 14.0302 | 3,253,591,516.41 | ||
03/07/2562 | 14.0324 | 14.0323 | 3,258,000,719.56 | ||
02/07/2562 | 14.0247 | 14.0246 | 3,254,764,043.20 | ||
01/07/2562 | 14.0141 | 14.0140 | 3,253,596,151.92 | ||
28/06/2562 | 14.0069 | 14.0068 | 3,253,251,231.47 | ||
27/06/2562 | 14.0033 | 14.0032 | 3,254,332,170.96 | ||
26/06/2562 | 14.0080 | 14.0079 | 3,255,646,093.55 | ||
25/06/2562 | 14.0033 | 14.0032 | 3,256,740,949.62 | ||
24/06/2562 | 14.0006 | 14.0005 | 3,258,135,829.97 | ||
21/06/2562 | 14.0013 | 14.0012 | 3,259,617,147.53 | ||
20/06/2562 | 14.0037 | 14.0036 | 3,263,136,774.81 | ||
19/06/2562 | 13.9957 | 13.9956 | 3,265,261,744.39 | ||
18/06/2562 | 13.9956 | 13.9955 | 3,265,452,745.84 | ||
17/06/2562 | 13.9966 | 13.9965 | 3,264,180,316.47 | ||
14/06/2562 | 13.9990 | 13.9989 | 3,264,199,132.18 | ||
13/06/2562 | 13.9938 | 13.9937 | 3,265,477,721.43 | ||
12/06/2562 | 13.9836 | 13.9835 | 3,265,392,993.15 | ||
11/06/2562 | 13.9790 | 13.9789 | 3,265,068,703.81 | ||
10/06/2562 | 13.9786 | 13.9785 | 3,264,854,099.67 | ||
07/06/2562 | 13.9735 | 13.9734 | 3,263,283,045.85 | ||
06/06/2562 | 13.9792 | 13.9791 | 3,265,433,704.14 | ||
05/06/2562 | 13.9649 | 13.9648 | 3,263,442,781.64 | ||
04/06/2562 | 13.9621 | 13.9620 | 3,262,732,485.28 | ||
31/05/2562 | 13.9496 | 13.9495 | 3,259,658,036.25 | ||
30/05/2562 | 13.9430 | 13.9429 | 3,258,262,945.35 | ||
29/05/2562 | 13.9433 | 13.9432 | 3,260,795,670.05 | ||
28/05/2562 | 13.9398 | 13.9397 | 3,260,616,615.56 | ||
27/05/2562 | 13.9372 | 13.9371 | 3,262,208,972.87 | ||
24/05/2562 | 13.9374 | 13.9373 | 3,262,915,143.47 | ||
23/05/2562 | 13.9359 | 13.9358 | 3,263,118,419.93 | ||
22/05/2562 | 13.9313 | 13.9312 | 3,262,646,086.38 | ||
21/05/2562 | 13.9311 | 13.9310 | 3,261,607,142.65 | ||
17/05/2562 | 13.9280 | 13.9279 | 3,262,221,208.39 | ||
16/05/2562 | 13.9314 | 13.9313 | 3,261,624,580.98 | ||
15/05/2562 | 13.9288 | 13.9287 | 3,263,217,446.31 | ||
14/05/2562 | 13.9306 | 13.9305 | 3,263,728,948.30 | ||
13/05/2562 | 13.9296 | 13.9295 | 3,265,449,509.04 | ||
10/05/2562 | 13.9267 | 13.9266 | 3,267,983,345.97 | ||
09/05/2562 | 13.9253 | 13.9252 | 3,267,458,874.66 | ||
08/05/2562 | 13.9237 | 13.9236 | 3,267,809,405.31 | ||
07/05/2562 | 13.9233 | 13.9232 | 3,270,875,478.89 | ||
03/05/2562 | 13.9188 | 13.9187 | 3,273,855,350.34 | ||
02/05/2562 | 13.9176 | 13.9175 | 3,274,684,562.60 | ||
30/04/2562 | 13.9161 | 13.9160 | 3,277,767,035.32 | ||
29/04/2562 | 13.9138 | 13.9137 | 3,278,513,120.73 | ||
26/04/2562 | 13.9105 | 13.9104 | 3,281,263,908.09 | ||
25/04/2562 | 13.9082 | 13.9081 | 3,281,527,712.80 | ||
24/04/2562 | 13.9039 | 13.9038 | 3,282,670,465.93 | ||
23/04/2562 | 13.9002 | 13.9001 | 3,284,052,380.54 | ||
22/04/2562 | 13.9058 | 13.9057 | 3,286,109,771.55 | ||
19/04/2562 | 13.9055 | 13.9054 | 3,288,273,246.87 | ||
18/04/2562 | 13.9060 | 13.9059 | 3,288,454,935.24 | ||
17/04/2562 | 13.9003 | 13.9002 | 3,286,686,341.29 | ||
12/04/2562 | 13.9098 | 13.9097 | 3,291,035,471.02 | ||
11/04/2562 | 13.9120 | 13.9119 | 3,291,455,454.98 | ||
10/04/2562 | 13.9102 | 13.9101 | 3,290,257,043.82 | ||
09/04/2562 | 13.9050 | 13.9049 | 3,290,531,707.98 | ||
05/04/2562 | 13.9040 | 13.9039 | 3,290,611,028.03 | ||
04/04/2562 | 13.9046 | 13.9045 | 3,292,468,774.36 | ||
03/04/2562 | 13.9036 | 13.9035 | 3,295,962,278.12 | ||
02/04/2562 | 13.9026 | 13.9025 | 3,302,477,062.28 | ||
01/04/2562 | 13.8983 | 13.8982 | 3,302,374,964.03 | ||
29/03/2562 | 13.9047 | 13.9046 | 3,303,753,144.02 | ||
28/03/2562 | 13.9127 | 13.9126 | 3,306,923,426.70 | ||
27/03/2562 | 13.9104 | 13.9103 | 3,309,677,977.37 | ||
26/03/2562 | 13.9079 | 13.9078 | 3,307,950,501.01 | ||
25/03/2562 | 13.9047 | 13.9046 | 3,306,474,325.27 | ||
22/03/2562 | 13.8985 | 13.8984 | 3,309,510,294.84 | ||
21/03/2562 | 13.8942 | 13.8941 | 3,313,323,981.56 | ||
20/03/2562 | 13.8823 | 13.8822 | 3,312,359,630.99 | ||
19/03/2562 | 13.8791 | 13.8790 | 3,312,369,754.84 | ||
18/03/2562 | 13.8801 | 13.8800 | 3,313,523,469.07 | ||
15/03/2562 | 13.8779 | 13.8778 | 3,313,767,335.19 | ||
14/03/2562 | 13.8788 | 13.8787 | 3,319,655,216.73 | ||
13/03/2562 | 13.8813 | 13.8812 | 3,320,334,903.23 | ||
12/03/2562 | 13.8769 | 13.8768 | 3,323,890,701.51 | ||
11/03/2562 | 13.8776 | 13.8775 | 3,322,405,789.19 | ||
08/03/2562 | 13.8780 | 13.8779 | 3,324,327,250.32 | ||
07/03/2562 | 13.8759 | 13.8758 | 3,324,155,357.97 | ||
06/03/2562 | 13.8738 | 13.8737 | 3,323,808,769.86 | ||
05/03/2562 | 13.8681 | 13.8680 | 3,324,091,532.74 | ||
04/03/2562 | 13.8657 | 13.8656 | 3,324,231,087.40 | ||
01/03/2562 | 13.8700 | 13.8699 | 3,324,256,848.49 | ||
28/02/2562 | 13.8735 | 13.8734 | 3,327,566,079.13 | ||
27/02/2562 | 13.8733 | 13.8732 | 3,328,473,279.22 | ||
26/02/2562 | 13.8717 | 13.8716 | 3,329,970,175.05 | ||
25/02/2562 | 13.8723 | 13.8722 | 3,332,512,633.69 | ||
22/02/2562 | 13.8718 | 13.8717 | 3,334,582,724.83 | ||
21/02/2562 | 13.8720 | 13.8719 | 3,336,932,798.51 | ||
20/02/2562 | 13.8734 | 13.8733 | 3,339,509,236.64 | ||
18/02/2562 | 13.8724 | 13.8723 | 3,342,378,952.26 | ||
15/02/2562 | 13.8729 | 13.8728 | 3,343,068,317.09 | ||
14/02/2562 | 13.8750 | 13.8749 | 3,343,383,398.55 | ||
13/02/2562 | 13.8757 | 13.8756 | 3,347,361,456.73 | ||
12/02/2562 | 13.8741 | 13.8740 | 3,349,443,618.48 | ||
11/02/2562 | 13.8751 | 13.8750 | 3,347,674,813.37 | ||
08/02/2562 | 13.8732 | 13.8731 | 3,347,641,209.03 | ||
07/02/2562 | 13.8771 | 13.8770 | 3,349,110,815.43 | ||
06/02/2562 | 13.8768 | 13.8767 | 3,351,527,635.48 | ||
05/02/2562 | 13.8764 | 13.8763 | 3,352,869,063.34 | ||
04/02/2562 | 13.8770 | 13.8769 | 3,355,751,030.65 | ||
01/02/2562 | 13.8774 | 13.8773 | 3,355,927,577.21 | ||
31/01/2562 | 13.8754 | 13.8753 | 3,355,362,074.45 | ||
30/01/2562 | 13.8733 | 13.8732 | 3,355,672,593.34 | ||
29/01/2562 | 13.8740 | 13.8739 | 3,355,856,616.55 | ||
28/01/2562 | 13.8729 | 13.8728 | 3,355,812,071.38 | ||
25/01/2562 | 13.8745 | 13.8744 | 3,356,234,632.87 | ||
24/01/2562 | 13.8743 | 13.8742 | 3,357,520,377.47 | ||
23/01/2562 | 13.8750 | 13.8749 | 3,357,618,201.29 | ||
22/01/2562 | 13.8726 | 13.8725 | 3,359,811,750.91 | ||
21/01/2562 | 13.8716 | 13.8715 | 3,359,705,130.99 | ||
18/01/2562 | 13.8698 | 13.8697 | 3,360,815,841.72 | ||
17/01/2562 | 13.8704 | 13.8703 | 3,361,611,472.89 | ||
16/01/2562 | 13.8726 | 13.8725 | 3,362,617,963.80 | ||
15/01/2562 | 13.8717 | 13.8716 | 3,363,302,366.90 | ||
14/01/2562 | 13.8722 | 13.8721 | 3,368,449,150.32 | ||
11/01/2562 | 13.8680 | 13.8679 | 3,368,777,635.46 | ||
10/01/2562 | 13.8659 | 13.8658 | 3,369,551,221.13 | ||
09/01/2562 | 13.8627 | 13.8626 | 3,368,848,940.09 | ||
08/01/2562 | 13.8636 | 13.8635 | 3,375,107,847.67 | ||
07/01/2562 | 13.8641 | 13.8640 | 3,375,810,148.89 | ||
04/01/2562 | 13.8650 | 13.8649 | 3,377,981,385.83 | ||
03/01/2562 | 13.8644 | 13.8643 | 3,381,568,607.75 | ||
02/01/2562 | 13.8633 | 13.8632 | 3,381,972,267.90 | ||
28/12/2561 | 13.8576 | 13.8575 | 3,362,084,592.96 | ||
27/12/2561 | 13.8570 | 13.8569 | 3,339,152,520.64 | ||
26/12/2561 | 13.8570 | 13.8569 | 3,319,275,928.21 | ||
25/12/2561 | 13.8557 | 13.8556 | 3,303,168,756.90 | ||
24/12/2561 | 13.8544 | 13.8543 | 3,283,830,018.43 | ||
21/12/2561 | 13.8523 | 13.8522 | 3,270,935,793.12 | ||
20/12/2561 | 13.8511 | 13.8510 | 3,257,821,789.49 | ||
19/12/2561 | 13.8496 | 13.8495 | 3,249,182,216.81 | ||
18/12/2561 | 13.8489 | 13.8488 | 3,237,802,103.07 | ||
17/12/2561 | 13.8516 | 13.8515 | 3,228,074,068.19 | ||
14/12/2561 | 13.8512 | 13.8511 | 3,222,854,500.96 | ||
13/12/2561 | 13.8513 | 13.8512 | 3,215,784,183.63 | ||
12/12/2561 | 13.8511 | 13.8510 | 3,212,164,920.49 | ||
11/12/2561 | 13.8510 | 13.8509 | 3,204,576,584.86 | ||
07/12/2561 | 13.8499 | 13.8498 | 3,203,390,674.87 | ||
06/12/2561 | 13.8496 | 13.8495 | 3,202,843,074.63 | ||
04/12/2561 | 13.8465 | 13.8464 | 3,206,310,564.49 | ||
03/12/2561 | 13.8429 | 13.8428 | 3,201,259,661.94 | ||
30/11/2561 | 13.8412 | 13.8411 | 3,197,496,476.85 | ||
29/11/2561 | 13.8398 | 13.8397 | 3,193,832,115.21 | ||
28/11/2561 | 13.8383 | 13.8382 | 3,192,418,881.96 | ||
27/11/2561 | 13.8388 | 13.8387 | 3,190,878,450.04 | ||
26/11/2561 | 13.8380 | 13.8379 | 3,177,544,744.72 | ||
23/11/2561 | 13.8378 | 13.8377 | 3,176,120,440.05 | ||
22/11/2561 | 13.8374 | 13.8373 | 3,175,434,576.74 | ||
21/11/2561 | 13.8362 | 13.8361 | 3,174,518,224.65 | ||
20/11/2561 | 13.8324 | 13.8323 | 3,171,297,603.89 | ||
19/11/2561 | 13.8319 | 13.8318 | 3,168,697,854.66 | ||
16/11/2561 | 13.8250 | 13.8249 | 3,165,747,671.32 | ||
15/11/2561 | 13.8235 | 13.8234 | 3,163,399,126.78 | ||
14/11/2561 | 13.8178 | 13.8177 | 3,157,710,495.65 | ||
13/11/2561 | 13.8200 | 13.8199 | 3,155,348,450.23 | ||
12/11/2561 | 13.8190 | 13.8189 | 3,153,732,171.25 | ||
09/11/2561 | 13.8187 | 13.8186 | 3,150,664,300.07 | ||
08/11/2561 | 13.8194 | 13.8193 | 3,149,297,063.30 | ||
07/11/2561 | 13.8202 | 13.8201 | 3,147,096,426.87 | ||
06/11/2561 | 13.8172 | 13.8171 | 3,145,679,040.15 | ||
05/11/2561 | 13.8153 | 13.8152 | 3,142,859,343.70 | ||
02/11/2561 | 13.8138 | 13.8137 | 3,142,949,134.77 | ||
01/11/2561 | 13.8120 | 13.8119 | 3,139,340,697.71 | ||
31/10/2561 | 13.8082 | 13.8081 | 3,137,869,664.86 | ||
30/10/2561 | 13.8075 | 13.8074 | 3,136,434,664.94 | ||
29/10/2561 | 13.8082 | 13.8081 | 3,135,723,164.87 | ||
26/10/2561 | 13.8036 | 13.8035 | 3,131,756,653.20 | ||
25/10/2561 | 13.8033 | 13.8032 | 3,129,815,565.83 | ||
24/10/2561 | 13.8035 | 13.8034 | 3,129,736,108.74 | ||
22/10/2561 | 13.8023 | 13.8022 | 3,127,588,286.90 | ||
19/10/2561 | 13.8029 | 13.8028 | 3,126,589,022.39 | ||
18/10/2561 | 13.8037 | 13.8036 | 3,126,330,929.95 | ||
17/10/2561 | 13.8067 | 13.8066 | 3,126,087,460.40 | ||
16/10/2561 | 13.8032 | 13.8031 | 3,126,706,856.85 | ||
12/10/2561 | 13.8003 | 13.8002 | 3,130,283,214.07 | ||
11/10/2561 | 13.8008 | 13.8007 | 3,129,712,195.59 | ||
10/10/2561 | 13.7967 | 13.7966 | 3,127,431,009.82 | ||
09/10/2561 | 13.7967 | 13.7966 | 3,126,204,595.99 | ||
08/10/2561 | 13.7987 | 13.7986 | 3,127,256,997.48 | ||
05/10/2561 | 13.8009 | 13.8008 | 3,128,115,366.33 | ||
04/10/2561 | 13.8022 | 13.8021 | 3,128,917,894.62 | ||
03/10/2561 | 13.8086 | 13.8085 | 3,129,113,794.29 | ||
02/10/2561 | 13.8093 | 13.8092 | 3,131,275,343.08 | ||
01/10/2561 | 13.8072 | 13.8071 | 3,131,390,234.76 | ||
28/09/2561 | 13.8084 | 13.8083 | 3,132,088,465.49 | ||
27/09/2561 | 13.8068 | 13.8067 | 3,132,179,127.15 | ||
26/09/2561 | 13.8047 | 13.8046 | 3,131,688,306.13 | ||
25/09/2561 | 13.8038 | 13.8037 | 3,131,437,998.64 | ||
24/09/2561 | 13.8008 | 13.8007 | 3,132,549,954.59 | ||
21/09/2561 | 13.7993 | 13.7992 | 3,133,578,659.65 | ||
20/09/2561 | 13.7983 | 13.7982 | 3,133,566,847.75 | ||
19/09/2561 | 13.7986 | 13.7985 | 3,134,667,602.64 | ||
18/09/2561 | 13.8023 | 13.8022 | 3,135,496,351.14 | ||
17/09/2561 | 13.8007 | 13.8006 | 3,134,286,307.54 | ||
14/09/2561 | 13.8009 | 13.8008 | 3,134,503,046.80 | ||
13/09/2561 | 13.7999 | 13.7998 | 3,134,917,789.04 | ||
12/09/2561 | 13.8059 | 13.8058 | 3,136,489,040.51 | ||
11/09/2561 | 13.8083 | 13.8082 | 3,136,866,199.01 | ||
10/09/2561 | 13.8084 | 13.8083 | 3,136,521,627.76 | ||
07/09/2561 | 13.8097 | 13.8096 | 3,138,226,681.01 | ||
06/09/2561 | 13.8075 | 13.8074 | 3,139,801,033.09 | ||
05/09/2561 | 13.8080 | 13.8079 | 3,139,680,999.06 | ||
04/09/2561 | 13.8078 | 13.8077 | 3,138,556,208.82 | ||
03/09/2561 | 13.8071 | 13.8070 | 3,137,844,979.35 | ||
31/08/2561 | 13.8056 | 13.8055 | 3,138,500,836.63 | ||
30/08/2561 | 13.8067 | 13.8066 | 3,140,288,471.31 | ||
29/08/2561 | 13.8074 | 13.8073 | 3,140,911,446.02 | ||
28/08/2561 | 13.8094 | 13.8093 | 3,140,944,749.13 | ||
27/08/2561 | 13.8074 | 13.8073 | 3,140,139,981.31 | ||
24/08/2561 | 13.8052 | 13.8051 | 3,140,474,762.41 | ||
23/08/2561 | 13.8052 | 13.8051 | 3,141,264,635.64 | ||
22/08/2561 | 13.8080 | 13.8079 | 3,140,578,835.21 | ||
21/08/2561 | 13.8089 | 13.8088 | 3,146,258,435.90 | ||
20/08/2561 | 13.8108 | 13.8107 | 3,148,722,026.62 | ||
17/08/2561 | 13.8111 | 13.8110 | 3,150,080,876.05 | ||
16/08/2561 | 13.8116 | 13.8115 | 3,149,584,812.36 | ||
15/08/2561 | 13.8105 | 13.8104 | 3,150,485,921.40 | ||
14/08/2561 | 13.8100 | 13.8099 | 3,149,933,449.39 | ||
10/08/2561 | 13.8103 | 13.8102 | 3,150,852,839.45 | ||
09/08/2561 | 13.8103 | 13.8102 | 3,153,607,709.23 | ||
08/08/2561 | 13.8079 | 13.8078 | 3,153,977,068.18 | ||
07/08/2561 | 13.8090 | 13.8089 | 3,158,662,800.00 | ||
06/08/2561 | 13.8098 | 13.8097 | 3,160,046,412.79 | ||
03/08/2561 | 13.8105 | 13.8104 | 3,159,682,439.92 | ||
02/08/2561 | 13.8128 | 13.8127 | 3,159,720,345.28 | ||
01/08/2561 | 13.8134 | 13.8133 | 3,161,260,454.95 | ||
31/07/2561 | 13.8142 | 13.8141 | 3,161,625,792.59 | ||
26/07/2561 | 13.8125 | 13.8124 | 3,161,020,107.40 | ||
25/07/2561 | 13.8080 | 13.8079 | 3,159,599,153.56 | ||
24/07/2561 | 13.8037 | 13.8036 | 3,163,156,019.86 | ||
23/07/2561 | 13.8034 | 13.8033 | 3,164,387,402.52 | ||
20/07/2561 | 13.8008 | 13.8007 | 3,166,089,550.82 | ||
19/07/2561 | 13.7993 | 13.7992 | 3,165,865,291.80 | ||
18/07/2561 | 13.8092 | 13.8091 | 3,168,831,858.29 | ||
17/07/2561 | 13.8131 | 13.8130 | 3,169,998,566.37 | ||
16/07/2561 | 13.8124 | 13.8123 | 3,170,194,243.44 | ||
13/07/2561 | 13.8120 | 13.8119 | 3,169,950,548.39 | ||
12/07/2561 | 13.8112 | 13.8111 | 3,170,196,709.32 | ||
11/07/2561 | 13.8139 | 13.8138 | 3,172,143,415.09 | ||
10/07/2561 | 13.8138 | 13.8137 | 3,171,631,645.17 | ||
09/07/2561 | 13.8152 | 13.8151 | 3,172,079,653.90 | ||
06/07/2561 | 13.8155 | 13.8154 | 3,172,815,050.06 | ||
05/07/2561 | 13.8160 | 13.8159 | 3,173,133,160.40 | ||
04/07/2561 | 13.8176 | 13.8175 | 3,173,970,383.05 | ||
03/07/2561 | 13.8155 | 13.8154 | 3,173,903,711.75 | ||
02/07/2561 | 13.8158 | 13.8157 | 3,174,148,526.59 | ||
29/06/2561 | 13.8155 | 13.8154 | 3,172,906,826.54 | ||
28/06/2561 | 13.8189 | 13.8188 | 3,173,145,762.45 | ||
27/06/2561 | 13.8214 | 13.8213 | 3,173,467,521.76 | ||
26/06/2561 | 13.8161 | 13.8160 | 3,171,721,989.56 | ||
25/06/2561 | 13.8074 | 13.8073 | 3,171,094,351.17 | ||
22/06/2561 | 13.7984 | 13.7983 | 3,168,895,487.10 | ||
21/06/2561 | 13.7950 | 13.7949 | 3,168,659,795.41 | ||
20/06/2561 | 13.7972 | 13.7971 | 3,170,618,905.31 | ||
19/06/2561 | 13.8021 | 13.8020 | 3,172,923,468.99 | ||
18/06/2561 | 13.8007 | 13.8006 | 3,172,888,174.03 | ||
15/06/2561 | 13.8103 | 13.8102 | 3,175,833,294.30 | ||
14/06/2561 | 13.8157 | 13.8156 | 3,175,936,637.63 | ||
13/06/2561 | 13.8202 | 13.8201 | 3,178,830,175.56 | ||
12/06/2561 | 13.8224 | 13.8223 | 3,180,766,044.97 | ||
11/06/2561 | 13.8235 | 13.8234 | 3,180,293,730.64 | ||
08/06/2561 | 13.8206 | 13.8205 | 3,179,700,208.94 | ||
07/06/2561 | 13.8167 | 13.8166 | 3,178,877,575.10 | ||
06/06/2561 | 13.8135 | 13.8134 | 3,178,660,563.92 | ||
05/06/2561 | 13.8094 | 13.8093 | 3,178,776,387.85 | ||
04/06/2561 | 13.7948 | 13.7947 | 3,178,803,553.36 | ||
01/06/2561 | 13.7953 | 13.7952 | 3,180,271,101.78 | ||
31/05/2561 | 13.7936 | 13.7935 | 3,180,555,191.93 | ||
30/05/2561 | 13.7867 | 13.7866 | 3,180,800,764.40 | ||
28/05/2561 | 13.7818 | 13.7817 | 3,179,736,550.10 | ||
25/05/2561 | 13.7765 | 13.7764 | 3,180,428,083.58 | ||
24/05/2561 | 13.7740 | 13.7739 | 3,181,149,429.99 | ||
23/05/2561 | 13.7868 | 13.7867 | 3,184,891,064.49 | ||
22/05/2561 | 13.7872 | 13.7871 | 3,188,373,874.93 | ||
21/05/2561 | 13.7898 | 13.7897 | 3,190,448,881.25 | ||
18/05/2561 | 13.8086 | 13.8085 | 3,197,410,719.41 | ||
17/05/2561 | 13.8117 | 13.8116 | 3,201,703,246.01 | ||
16/05/2561 | 13.8209 | 13.8208 | 3,204,428,838.49 | ||
15/05/2561 | 13.8268 | 13.8267 | 3,207,019,949.18 | ||
14/05/2561 | 13.8369 | 13.8368 | 3,210,518,419.21 | ||
11/05/2561 | 13.8369 | 13.8368 | 3,212,729,094.48 | ||
10/05/2561 | 13.8284 | 13.8283 | 3,212,176,767.69 | ||
09/05/2561 | 13.8241 | 13.8240 | 3,211,717,378.35 | ||
08/05/2561 | 13.8343 | 13.8342 | 3,215,842,295.33 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต